文曄 (3036)-合庫-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	144.50	7	144.43	142.50	-6	16,389	-0.04%
2024/04/25	3	146.51	1	146.50	145.50	2	16,636	0.01%
2024/04/24	0	149.50	0	0.00	150.50	0	17,205	0.00%
2024/04/23	0.1	146.50	1	147.50	147.00	-0.9	17,902	-0.01%
2024/04/22	1	150.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	9	152.72	9	152.78	152.00	0	18,211	0.00%
2024/04/18	4	162.63	6	161.75	161.00	-2	18,395	-0.01%
2024/04/17	6	160.08	8	162.31	162.00	-2	18,605	-0.01%
2024/04/16	2	151.25	0	0.00	151.00	2	18,613	0.01%
2024/04/15	2	161.25	3.6	160.83	159.00	-1.6	18,414	-0.01%
2024/04/12	5	158.50	7.2	163.22	165.50	-2.2	18,195	-0.01%
2024/04/11	13.6	154.53	9.3	156.62	158.00	4.3	17,688	0.02%
2024/04/10	2	149.00	1	149.00	149.00	1	16,606	0.01%
2024/04/09	2.1	136.98	3	136.50	135.50	-0.9	16,565	-0.01%
2024/04/08	4	140.00	0	0.00	138.50	4	16,442	0.02%
2024/04/03	7	146.43	6	141.50	140.50	1	16,264	0.01%
2024/04/02	3	142.00	0	0.00	142.00	3	16,062	0.02%
2024/04/01	2	142.50	1	142.01	141.50	1	15,972	0.01%
2024/03/28	1	152.00	2	151.25	150.00	-1	15,735	-0.01%
2024/03/27	4	151.13	0	0.00	150.00	4	15,708	0.03%
2024/03/26	2.2	161.36	2	156.50	156.00	0.2	15,665	0.00%
2024/03/25	2	160.00	1	162.00	160.00	1	15,653	0.01%
2024/03/22	5	158.50	6	160.67	159.00	-1	15,719	-0.01%
2024/03/20	10	162.15	10	161.85	158.50	0	15,677	0.00%
2024/03/19	4	163.13	7.2	165.10	166.00	-3.2	15,488	-0.02%
2024/03/18	2	158.00	3	158.83	160.00	-1	15,261	-0.01%
2024/03/15	1.2	151.50	4	154.00	155.00	-2.8	15,106	-0.02%
2024/03/14	0	0.00	1	144.50	144.50	-1	14,883	-0.01%
2024/03/13	1	149.50	1	153.00	149.50	0	14,801	0.00%
2024/03/12	2	155.00	2	156.50	155.50	0	14,662	0.00%
2024/03/11	3	158.83	1	159.50	158.50	2	14,576	0.01%
2024/03/08	0.1	162.50	2	163.50	159.50	-1.9	14,534	-0.01%
2024/03/07	5	170.60	0	0.00	165.50	5	14,464	0.03%
2024/03/06	2	170.50	3	171.50	172.00	-1	14,393	-0.01%
2024/03/05	2	170.00	2	168.00	169.50	0	14,335	0.00%
2024/03/04	6	171.33	8.1	170.64	172.00	-2.1	14,308	-0.01%
2024/03/01	12.4	158.77	8.9	161.43	163.00	3.5	13,957	0.03%
2024/02/29	2	171.25	0	0.00	171.50	2	13,399	0.01%
2024/02/27	11.2	170.29	3	171.17	170.00	8.2	13,349	0.06%
2024/02/26	3	174.17	4	174.00	175.50	-1	13,207	-0.01%
2024/02/23	3	173.17	3	171.17	169.50	0	13,015	0.00%
2024/02/22	3	170.83	4	171.25	173.50	-1	12,929	-0.01%
2024/02/21	3.5	165.64	4	166.75	166.50	-0.5	12,837	0.00%
2024/02/20	1.4	162.26	2.2	163.07	164.50	-0.8	12,881	-0.01%
2024/02/19	8	164.69	3.3	164.39	163.50	4.7	12,921	0.04%
2024/02/16	3	165.67	1	162.00	163.00	2	12,993	0.02%
2024/02/15	0	0.00	7	173.00	172.50	-7	13,071	-0.05%
2024/02/05	11.1	172.01	10	169.30	171.00	1.1	12,948	0.01%
2024/02/02	18.6	180.67	24.1	177.58	172.50	-5.4	12,773	-0.04%
2024/02/01	13	169.23	13	171.15	173.00	0	12,144	0.00%
2024/01/31	4	157.50	5	159.00	158.00	-1	11,969	-0.01%
2024/01/30	8.1	161.98	5	156.90	160.00	3.1	12,049	0.03%
2024/01/29	4	151.75	2	152.25	151.50	2	12,000	0.02%
2024/01/26	0	0.00	1	148.00	149.50	-1	11,911	-0.01%
2024/01/24	2	154.00	3	152.17	152.50	-1	11,911	-0.01%
2024/01/23	6	158.25	4	156.88	155.00	2	11,812	0.02%
2024/01/22	3	154.00	4.1	153.07	156.00	-1.1	11,625	-0.01%
2024/01/19	0	0.00	13	144.38	142.00	-13	11,140	-0.12%
2024/01/18	3	146.33	7	147.36	146.00	-4	10,885	-0.04%
2024/01/17	17	139.44	24.1	144.02	147.00	-7.1	10,285	-0.07%
2024/01/16	4	132.88	7	133.00	134.50	-3	9,519	-0.03%
2024/01/15	3	128.67	3	127.33	127.00	0	9,177	0.00%
2024/01/12	15	129.23	23	127.39	127.50	-8	9,016	-0.09%
2024/01/11	4	127.63	8	128.56	126.50	-4	8,536	-0.05%
2024/01/10	0	0.00	2	120.25	119.00	-2	8,185	-0.02%
2024/01/09	0	0.00	2	114.50	114.50	-2	8,200	-0.02%
2024/01/05	0	0.00	3	117.17	117.00	-3	8,419	-0.04%
2024/01/04	1	113.50	0	0.00	114.50	1	8,563	0.01%
2024/01/03	0	0.00	1	118.00	117.50	-1	8,668	-0.01%
2023/12/29	1	113.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	3	116.17	0	0.00	113.50	3	9,535	0.03%
2023/12/27	1	118.50	0	0.00	119.00	1	9,758	0.01%
2023/12/25	0	0.00	8	118.06	117.00	-8	11,245	-0.07%
2023/12/22	1	116.00	0	0.00	116.00	1	11,705	0.01%
2023/12/21	1	114.00	1	115.00	113.50	0	11,817	0.00%
2023/12/20	0	0.00	3	115.00	113.00	-3	11,992	-0.03%
2023/12/19	2	109.50	0	0.00	111.00	2	12,528	0.02%
2023/12/18	2	112.00	0	0.00	111.50	2	13,275	0.02%
2023/12/15	4	112.25	2	113.00	112.00	2	13,628	0.01%
2023/12/14	1	120.00	0	0.00	116.50	1	14,077	0.01%
2023/12/08	2	115.75	0	0.00	114.00	2	13,915	0.01%
2023/12/07	5	118.00	4	118.00	117.00	1	13,878	0.01%
2023/12/06	3	119.00	2	118.50	118.00	1	13,820	0.01%
2023/12/05	2	115.50	0	0.00	116.00	2	13,772	0.01%
2023/12/04	5	116.00	0	0.00	114.50	5	13,739	0.04%
2023/12/01	1	118.50	0	0.00	118.00	1	13,693	0.01%
2023/11/30	1	118.50	1	118.00	118.50	0	13,690	0.00%
2023/11/29	4	119.88	6	120.00	118.50	-2	13,619	-0.01%
2023/11/28	2	116.00	2	115.25	116.50	0	13,450	0.00%
2023/11/27	3	114.17	0	0.00	115.00	3	13,386	0.02%
2023/11/24	0	0.00	1	112.50	112.50	-1	13,280	-0.01%
2023/11/22	1	114.00	2	114.00	114.00	-1	13,163	-0.01%
2023/11/21	2	115.50	1	115.00	115.00	1	13,120	0.01%
2023/11/20	3	117.00	3	117.50	116.50	0	13,054	0.00%
2023/11/17	1	117.50	0	0.00	114.00	1	12,949	0.01%
2023/11/16	3	119.33	1	120.50	118.50	2	12,798	0.02%
2023/11/15	1	124.00	7	121.50	124.50	-6	12,652	-0.05%
2023/11/14	12	125.58	2	123.50	125.50	10	12,392	0.08%
2023/11/13	4	126.00	1	128.00	125.00	3	12,044	0.02%
2023/11/10	1	141.00	1	143.00	138.50	0	11,813	0.00%
2023/11/08	30	150.67	28.1	150.57	149.50	1.9	11,420	0.02%
2023/11/07	4	141.25	4	141.88	148.50	0	11,018	0.00%
2023/11/06	1	129.50	9	133.61	135.00	-8	10,699	-0.07%
2023/11/01	1	125.00	1	125.00	120.00	0	10,111	0.00%
2023/10/31	0	0.00	2	120.00	118.50	-2	9,827	-0.02%
2023/10/30	11	117.18	10	118.00	117.50	1	9,701	0.01%
2023/10/27	0.1	112.97	0	0.00	111.50	0.1	9,528	0.00%
2023/10/26	0	0.00	0	108.00	110.50	0	9,483	0.00%
2023/10/20	1	115.00	0	0.00	115.00	1	9,278	0.01%
2023/10/19	4	114.63	0	0.00	116.00	4	9,248	0.04%
2023/10/18	0	0.00	0	115.00	115.00	0	9,152	0.00%
2023/10/17	1	122.00	4	117.38	118.00	-3	9,055	-0.03%
2023/10/13	40	114.00	40	114.88	115.50	0	8,684	0.00%
2023/10/12	30	118.50	30	119.67	119.00	0	8,531	0.00%
2023/10/11	6	118.17	0	0.00	118.00	6	8,363	0.07%
2023/10/05	2	117.50	5	119.10	119.00	-3	7,900	-0.04%
2023/10/04	0	0.00	3	112.00	111.50	-3	7,272	-0.04%
2023/10/03	3	111.17	4.2	111.62	112.00	-1.2	7,051	-0.02%
2023/10/02	43	109.92	45	110.41	110.00	-2	6,767	-0.03%
2023/09/28	46.2	110.61	38	111.17	111.50	8.2	6,309	0.13%
2023/09/27	3.1	98.38	2	100.25	104.50	1.1	5,250	0.02%
2023/09/26	2	96.40	2	95.20	95.00	0	4,708	0.00%
2023/09/25	3	97.23	3	95.20	96.20	0	4,503	0.00%
2023/09/22	5	97.50	9	97.26	96.00	-4	4,222	-0.09%
2023/09/21	6	99.87	5	99.56	103.00	1	3,587	0.03%
2023/09/20	3	98.13	10	96.52	100.00	-7	2,731	-0.26%
2023/09/19	10	91.31	4.1	92.95	91.00	5.9	2,290	0.26%
2023/09/18	0	0.00	0.2	88.60	88.60	-0.2	1,693	-0.01%
2023/09/08	0	0.00	1	74.50	74.00	-1	1,555	-0.06%
2023/09/07	3	73.70	0	0.00	73.90	3	1,545	0.19%
2023/09/06	1	72.90	0	0.00	73.10	1	1,535	0.07%
2023/08/22	0	0.00	0.2	68.00	68.30	-0.2	1,492	-0.02%
2023/08/18	4.2	65.50	0	0.00	65.10	4.2	1,468	0.29%
2023/08/11	1	72.70	1	73.10	73.00	0	1,279	0.00%
2023/08/09	2.1	73.90	2	73.70	74.00	0.1	1,207	0.01%
2023/08/08	0	0.00	1	71.10	70.90	-1	1,110	-0.09%
2023/07/18	12	70.35	2	70.30	70.00	10	934	1.07%
2023/07/14	1	70.20	0	0.00	69.90	1	932	0.11%
2023/07/13	0	0.00	1	70.00	70.50	-1	924	-0.11%
2023/07/10	0.1	68.50	0	0.00	68.30	0.1	882	0.01%
2023/07/07	0	0.00	1	68.90	69.20	-1	880	-0.11%
2023/07/06	0	0.00	2	70.10	69.50	-2	874	-0.23%
2023/07/05	1	71.00	0	0.00	69.40	1	863	0.12%
2023/07/04	0	0.00	1.4	68.50	70.20	-1.4	841	-0.17%
2023/06/16	0.1	66.90	0	0.00	67.00	0.1	769	0.02%
2023/06/06	0.2	66.00	0	0.00	67.40	0.2	775	0.02%
2023/06/05	0.2	66.20	0	0.00	66.00	0.2	762	0.02%
2023/06/01	0.2	65.70	0	0.00	66.20	0.2	777	0.02%
2023/05/30	0.2	66.40	0	0.00	66.60	0.2	782	0.02%
2023/05/26	0.3	66.55	0	0.00	66.60	0.3	877	0.03%
2023/05/25	0.4	66.81	0	0.00	66.80	0.4	882	0.04%
2023/05/24	0	0.00	1.6	67.17	67.40	-1.6	887	-0.18%
2023/05/11	0.2	64.50	0	0.00	64.40	0.2	939	0.02%
2023/05/08	0.2	64.60	0	0.00	65.00	0.2	968	0.02%
2023/05/05	0.3	65.35	0	0.00	65.40	0.3	977	0.03%
2023/04/27	0.2	66.00	0	0.00	66.40	0.2	1,049	0.02%
2023/04/21	0.4	66.74	0	0.00	66.20	0.4	1,058	0.04%
2023/04/20	0.3	67.35	28	67.40	67.10	-27.7	1,061	-2.61%
2023/04/14	0.1	67.20	0	0.00	67.40	0.1	1,034	0.01%
2023/04/11	0	0.00	10	68.00	67.80	-10	1,034	-0.97%
2023/03/28	10	65.90	0	0.00	66.10	10	1,260	0.79%
2023/03/21	0	0.00	1	66.40	66.50	-1	1,438	-0.07%
2023/03/17	0	0.00	1	66.00	66.40	-1	1,467	-0.07%
2023/02/09	0	0.00	1	66.50	66.40	-1	1,541	-0.06%
2023/02/07	0	0.00	3	66.20	66.50	-3	1,562	-0.19%
2023/02/03	0	0.00	1	66.70	66.90	-1	1,576	-0.06%
2023/01/31	0	0.00	1	64.60	65.40	-1	1,615	-0.06%
2023/01/06	0	0.00	1	61.20	61.10	-1	1,727	-0.06%
2022/12/30	2	61.25	0	0.00	61.10	2	1,857	0.11%
2022/12/29	1	61.30	0	0.00	61.10	1	1,868	0.05%
2022/12/28	1	60.80	0	0.00	61.60	1	1,893	0.05%
2022/12/27	2	62.20	0	0.00	62.20	2	1,901	0.11%
2022/12/19	0	0.00	2	63.60	64.20	-2	1,791	-0.11%
2022/12/16	2	61.70	0	0.00	62.90	2	1,711	0.12%
2022/12/14	0	0.00	1	62.40	62.50	-1	1,758	-0.06%
2022/11/24	0	0.00	1	60.90	61.10	-1	1,993	-0.05%
2022/11/23	0	0.00	2	60.65	60.30	-2	2,002	-0.10%
2022/11/17	0	0.00	10	60.50	60.70	-10	2,034	-0.49%
2022/11/16	4	60.20	5	60.50	59.90	-1	2,038	-0.05%
2022/11/14	4	60.20	3	60.40	60.40	1	2,023	0.05%
2022/11/10	2	58.80	0	0.00	58.80	2	2,033	0.10%
2022/11/09	4	59.10	0	0.00	59.40	4	2,041	0.20%
2022/11/08	1	58.10	0	0.00	58.20	1	2,046	0.05%
2022/11/07	8	57.93	0	0.00	57.90	8	2,058	0.39%
2022/11/02	2	57.60	0	0.00	57.50	2	2,122	0.09%
2022/10/06	0	0.00	1	61.80	61.60	-1	2,071	-0.05%
2022/10/05	0	0.00	1	61.60	61.40	-1	2,100	-0.05%
2022/09/26	0	0.00	3	58.80	58.80	-3	2,235	-0.13%
2022/09/23	0	0.00	1	60.90	60.80	-1	2,236	-0.04%
2022/09/21	1	59.70	0	0.00	59.70	1	2,252	0.04%
2022/09/20	4	60.05	0	0.00	60.30	4	2,211	0.18%
2022/09/19	2	60.40	0	0.00	60.10	2	2,152	0.09%
2022/08/23	3	64.50	0	0.00	64.60	3	4,233	0.07%
2022/08/12	2	65.20	0	0.00	65.10	2	4,552	0.04%
2022/08/09	1	64.20	0	0.00	64.50	1	4,740	0.02%
2022/08/08	3	66.23	0	0.00	65.50	3	4,756	0.06%
2022/08/02	6	69.00	0	0.00	69.30	6	4,892	0.12%
2022/08/01	3	69.00	1	70.00	70.20	2	4,938	0.04%
2022/07/26	10	68.00	0	0.00	67.80	10	5,338	0.19%
2022/07/22	10	66.00	0	0.00	66.90	10	5,386	0.19%
2022/07/21	0	0.00	1	65.80	66.80	-1	5,412	-0.02%
2022/07/15	0	0.00	1	64.00	64.10	-1	5,735	-0.02%
2022/07/14	0	0.00	1	63.40	63.40	-1	5,877	-0.02%
2022/07/05	1	60.70	0	0.00	61.50	1	5,853	0.02%
2022/07/04	1	63.00	5	63.70	61.30	-4	5,826	-0.07%
2022/07/01	1	64.40	0	0.00	63.70	1	5,812	0.02%
2022/06/27	3	67.80	3	68.70	68.70	0	5,760	0.00%
2022/06/24	0	0.00	2	68.60	67.70	-2	5,784	-0.03%
2022/06/23	2	71.60	0	0.00	71.00	2	5,718	0.03%
2022/06/22	0	0.00	2	71.00	70.70	-2	5,538	-0.04%
2022/06/21	2	69.20	0	0.00	70.80	2	5,358	0.04%
2022/06/20	0	0.00	3	68.00	68.00	-3	5,175	-0.06%
2022/06/14	0	0.00	1	76.00	76.90	-1	4,261	-0.02%
2022/06/08	5	80.42	0	0.00	80.30	5	4,092	0.12%
2022/06/07	0	0.00	0.1	80.90	80.70	-0.1	4,058	0.00%
2022/06/06	2	81.00	1	81.00	80.30	1	3,972	0.03%
2022/06/01	4	78.55	4	78.10	78.20	0	3,826	0.00%
2022/05/26	1	75.30	2	75.45	75.00	-1	3,800	-0.03%
2022/05/25	1	73.30	1	74.00	74.90	0	3,772	0.00%
2022/05/17	0	0.00	2	71.00	71.00	-2	3,984	-0.05%
2022/05/11	0	0.00	1	68.70	68.70	-1	4,538	-0.02%
2022/05/10	1	67.10	0	0.00	68.90	1	4,525	0.02%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/05/05	1	69.10	0	0.00	69.60	1	4,548	0.02%
2022/04/29	0	0.00	1	72.10	71.80	-1	4,481	-0.02%
2022/04/28	2	70.95	2	71.50	71.50	0	4,598	0.00%
2022/04/22	0	0.00	0.2	72.30	72.20	-0.2	4,779	0.00%
2022/04/20	1	73.50	0	0.00	74.30	1	4,754	0.02%
2022/04/14	0.6	80.30	0	0.00	79.70	0.6	5,044	0.01%
2022/04/01	0	0.00	1	79.80	79.30	-1	5,449	-0.02%
2022/03/31	4	79.75	0	0.00	79.30	4	5,508	0.07%
2022/03/28	1	81.10	0	0.00	82.30	1	5,466	0.02%
2022/03/22	1	85.60	0	0.00	84.70	1	5,505	0.02%
2022/03/17	0	0.00	1	84.60	84.90	-1	5,451	-0.02%
2022/03/14	0	0.00	1	85.20	85.70	-1	5,465	-0.02%
2022/03/11	0	0.00	0.1	84.30	84.10	-0.1	5,464	0.00%
2022/03/09	0	0.00	1	82.00	82.10	-1	5,429	-0.02%
2022/03/08	0	0.00	1	80.10	80.40	-1	5,415	-0.02%
2022/03/07	0	0.00	2	80.60	81.60	-2	5,442	-0.04%
2022/03/04	1	84.00	0	0.00	83.30	1	5,396	0.02%
2022/02/25	1	86.00	0	0.00	83.00	1	5,286	0.02%
2022/02/24	1	86.50	5	86.20	86.90	-4	5,175	-0.08%
2022/02/23	0	0.00	6	87.32	87.80	-6	5,126	-0.12%
2022/02/21	1.1	85.85	1	85.20	86.50	0.1	5,038	0.00%
2022/02/18	0	0.00	1	85.10	85.60	-1	5,000	-0.02%
2022/02/17	3.1	87.15	7	86.74	86.20	-3.9	4,920	-0.08%
2022/02/16	0.2	91.00	0	0.00	89.90	0.2	4,778	0.00%
2022/02/15	15	97.94	1	98.90	89.80	14	4,626	0.30%
2022/02/14	1	91.30	5	97.08	96.20	-4	4,161	-0.10%
2022/02/11	0	0.00	3	90.60	90.50	-3	3,921	-0.08%
2022/02/10	1	88.50	1	90.00	88.30	0	3,833	0.00%
2022/02/09	1	89.90	0	0.00	89.60	1	3,830	0.03%
2022/02/07	1	86.40	1	87.30	89.40	0	3,780	0.00%
2022/01/26	2.3	88.17	3	86.63	85.00	-0.7	3,729	-0.02%
2022/01/24	0	0.00	3	85.83	86.30	-3	3,512	-0.09%
2022/01/21	2	89.55	1	89.00	89.20	1	3,413	0.03%
2022/01/20	7	89.07	3	88.80	90.00	4	3,318	0.12%
2022/01/19	0	0.00	6	86.40	85.10	-6	3,170	-0.19%
2022/01/18	2	88.60	2	90.10	90.20	0	3,068	0.00%
2022/01/17	1	84.40	2	84.50	85.30	-1	2,907	-0.03%
2022/01/14	2	84.95	0	0.00	85.20	2	2,855	0.07%
2022/01/13	0	0.00	0.7	84.50	84.50	-0.7	2,791	-0.03%
2022/01/12	7	84.26	10	83.63	85.00	-3	2,749	-0.11%
2022/01/11	2	82.95	3	83.43	84.00	-1	2,641	-0.04%
2022/01/10	0	0.00	0.3	77.50	79.20	-0.3	2,347	-0.01%
2022/01/07	1	76.30	2	77.00	76.90	-1	2,252	-0.04%
2022/01/05	0.1	74.60	0.1	74.50	75.30	0	2,130	0.00%
2022/01/04	2	75.55	1	74.90	75.10	1	2,111	0.05%
2021/12/30	1.3	72.08	0	0.00	73.50	1.3	1,965	0.07%
2021/12/29	0	0.00	3	70.83	71.50	-3	1,810	-0.17%
2021/12/28	8	67.86	0	0.00	67.90	8	1,690	0.47%
2021/12/27	1	66.40	0	0.00	67.00	1	1,652	0.06%
2021/12/14	2	65.00	0	0.00	64.50	2	1,488	0.13%
2021/12/08	0.1	65.04	0	0.00	65.40	0.1	1,501	0.01%
2021/11/29	0	0.00	35	62.60	63.70	-35	1,632	-2.14%
2021/11/22	5	65.10	0	0.00	65.40	5	1,710	0.29%
2021/11/19	1	65.50	0	0.00	64.90	1	1,717	0.06%
2021/11/12	0	0.00	1	65.60	65.90	-1	1,769	-0.06%
2021/11/05	0	64.70	1	64.90	64.90	-1	1,957	-0.05%
2021/11/03	0	0.00	1	64.40	64.50	-1	2,105	-0.05%
2021/11/02	35	63.72	1	63.80	63.80	34	2,099	1.62%
2021/10/25	1	62.30	0	0.00	62.50	1	2,147	0.05%
2021/10/22	1	62.00	0	0.00	62.00	1	2,179	0.05%
2021/10/21	1	62.00	0	0.00	63.10	1	2,182	0.05%
2021/10/13	0	0.00	1	58.60	59.00	-1	2,256	-0.04%
2021/10/07	1	58.70	0	0.00	59.00	1	2,275	0.04%
2021/10/04	0	0.00	39	58.00	58.10	-39	2,321	-1.68%
2021/10/01	0	0.00	2	59.80	59.00	-2	2,351	-0.09%
2021/09/27	1	62.60	1	62.90	62.60	0	2,630	0.00%
2021/09/24	3	62.90	1	63.00	62.70	2	2,634	0.08%
2021/09/22	1	61.90	0	0.00	62.30	1	2,639	0.04%
2021/09/13	38	64.28	0	0.00	64.40	38	2,570	1.48%
2021/09/10	3	63.77	2	62.90	63.80	1	2,548	0.04%
2021/09/07	0	0.00	1	61.70	61.80	-1	2,451	-0.04%
2021/09/06	1	61.10	0	0.00	61.60	1	2,439	0.04%
2021/08/27	0	0.00	3	59.30	59.20	-3	2,338	-0.13%
2021/08/25	2	58.50	2	57.70	58.30	0	2,315	0.00%
2021/08/23	2	58.30	0	0.00	58.70	2	2,384	0.08%
2021/08/19	0	0.00	1	58.00	57.50	-1	2,404	-0.04%
2021/08/12	0	0.00	4	63.30	64.80	-4	2,262	-0.18%
2021/08/11	3	66.40	3	68.13	65.90	0	2,233	0.00%
2021/08/10	1	66.30	0	66.10	67.60	1	2,205	0.04%
2021/08/09	0	0.00	2	65.45	66.00	-2	2,149	-0.09%
2021/08/02	1	59.30	2	58.90	59.50	-1	2,281	-0.04%
2021/07/30	2	62.35	0	0.00	62.10	2	2,293	0.09%
2021/07/29	0	0.00	2	62.20	62.20	-2	2,265	-0.09%
2021/07/28	2	61.85	0	0.00	61.20	2	2,266	0.09%
2021/07/26	0	0.00	5	64.80	63.10	-5	2,358	-0.21%
2021/07/23	2	61.80	0	0.00	61.90	2	2,360	0.08%
2021/07/19	0	0.00	1	61.70	61.50	-1	2,719	-0.04%
2021/07/16	0	0.00	5	61.00	62.00	-5	2,970	-0.17%
2021/07/15	0	0.00	1	60.50	60.50	-1	3,111	-0.03%
2021/07/14	0	0.00	1	59.90	59.50	-1	3,217	-0.03%
2021/07/13	3	60.37	1	61.00	59.60	2	3,246	0.06%
2021/07/08	2	61.40	1	61.00	60.90	1	3,187	0.03%
2021/07/07	1	60.10	1	59.90	60.00	0	3,159	0.00%
2021/07/06	1	60.10	3	59.43	59.40	-2	3,124	-0.06%
2021/07/05	5	58.12	4.3	58.30	59.30	0.8	3,047	0.02%
2021/07/01	0	0.00	1	53.50	53.50	-1	2,897	-0.03%
2021/06/23	0	0.00	1	54.30	54.40	-1	2,929	-0.03%
2021/06/11	0	0.00	1	54.70	54.70	-1	2,933	-0.03%
2021/06/09	0	0.00	4	53.75	53.80	-4	2,947	-0.14%
2021/06/07	1	53.80	5	53.20	54.10	-4	2,985	-0.13%
2021/06/03	0	0.00	1	55.10	55.20	-1	2,987	-0.03%
2021/06/01	0	0.00	5.1	54.90	55.70	-5.1	2,967	-0.17%
2021/05/31	0	0.00	0.1	54.30	54.30	-0.1	2,924	0.00%
2021/05/28	5	53.70	1.4	54.07	54.20	3.7	2,910	0.13%
2021/05/27	0	0.00	5	52.30	53.20	-5	2,893	-0.17%
2021/05/25	0	0.00	4	52.60	52.30	-4	2,926	-0.14%
2021/05/18	10	49.40	5	50.50	51.20	5	3,003	0.17%
2021/05/17	9	47.40	9	47.53	47.50	0	2,993	0.00%
2021/05/13	0	0.00	1	48.60	49.35	-1	2,921	-0.03%
2021/05/12	0	0.00	13	49.55	50.30	-13	2,854	-0.46%
2021/05/11	0	0.00	3	51.80	52.10	-3	2,783	-0.11%
2021/05/07	0	0.00	0.1	54.00	54.10	-0.1	2,733	0.00%
2021/05/05	8	53.10	20	52.40	52.90	-12	2,686	-0.45%
2021/05/04	10	52.00	11	53.66	52.30	-1	2,662	-0.04%
2021/05/03	13	55.10	6	53.77	54.00	7	2,599	0.27%
2021/04/28	17	54.84	7	55.84	54.30	10	2,451	0.41%
2021/04/27	0	0.00	1	52.60	52.60	-1	2,257	-0.04%
2021/04/26	3	53.47	0	0.00	53.60	3	2,207	0.14%
2021/04/23	18	53.63	12	53.70	53.80	6	2,148	0.28%
2021/04/22	8	53.65	0	0.00	53.00	8	2,075	0.39%
2021/04/21	1	51.10	9	52.33	51.60	-8	1,850	-0.43%
2021/04/20	0	0.00	2	47.88	51.70	-2	1,711	-0.12%
2021/04/19	0	0.00	2	47.28	47.15	-2	1,606	-0.12%
2021/04/15	1	45.10	0	0.00	45.35	1	1,607	0.06%
2021/04/12	7	45.78	0	0.00	45.70	7	1,606	0.44%
2021/04/09	5	46.80	0	0.00	46.40	5	1,598	0.31%
2021/04/08	5	46.95	0	0.00	46.95	5	1,614	0.31%
2021/04/07	3	46.75	0	0.00	46.95	3	1,610	0.19%
2021/04/01	2	46.80	0	0.00	47.00	2	1,622	0.12%
2021/03/19	2	46.25	0	0.00	46.40	2	1,554	0.13%
2021/03/15	0	0.00	1	45.70	46.20	-1	1,544	-0.06%
2021/03/11	0	0.00	1	45.75	45.50	-1	1,526	-0.07%
2021/03/10	0	0.00	1	44.95	45.00	-1	1,514	-0.07%
2021/03/08	8	44.74	0	0.00	44.70	8	1,509	0.53%
2021/03/05	0	0.00	1	44.35	44.40	-1	1,518	-0.07%
2021/03/04	0	0.00	2	44.45	44.65	-2	1,558	-0.13%
2021/03/03	0	0.00	1	44.95	44.80	-1	1,544	-0.06%
2021/02/26	0	0.00	1	44.60	44.75	-1	1,519	-0.07%
2021/02/25	1	44.30	2	44.65	44.50	-1	1,477	-0.07%
2021/02/24	1	44.05	1	44.05	44.30	0	1,476	0.00%
2021/02/23	1	44.30	7	44.20	44.35	-6	1,457	-0.41%
2021/02/22	0	0.00	2	44.05	44.50	-2	1,437	-0.14%
2021/02/19	2	42.90	0	0.00	43.05	2	1,391	0.14%
2021/02/18	5	43.24	4	43.38	43.35	1	1,391	0.07%
2021/02/17	3	42.67	0	0.00	43.05	3	1,331	0.23%
2021/02/05	2	41.40	1	41.40	41.40	1	1,287	0.08%
2021/02/03	3	41.97	0	0.00	41.70	3	1,310	0.23%
2021/02/02	0	0.00	2	41.65	41.65	-2	1,288	-0.16%
2021/01/27	1	41.80	0	0.00	41.45	1	1,318	0.08%
2021/01/19	0	0.00	1	41.75	41.70	-1	1,261	-0.08%
2021/01/18	1	41.65	0	0.00	41.65	1	1,256	0.08%
2021/01/14	1	42.30	2	42.90	42.80	-1	1,293	-0.08%
2021/01/11	1	41.70	0	0.00	41.70	1	1,188	0.08%
2021/01/04	0	0.00	1	40.90	40.90	-1	1,104	-0.09%
2020/12/31	0	0.00	1	40.85	40.30	-1	1,087	-0.09%
2020/12/30	0	0.00	1	40.75	40.75	-1	1,041	-0.10%
2020/12/24	3	40.30	0	0.00	40.40	3	1,010	0.30%
2020/12/11	1	40.90	0	0.00	40.35	1	1,021	0.10%
2020/12/09	0	0.00	1	40.85	40.90	-1	999	-0.10%
2020/11/27	0	0.00	0.6	39.30	39.65	-0.6	915	-0.07%
2020/11/25	0	0.00	1	39.65	39.35	-1	933	-0.11%
2020/11/12	0.3	39.00	0	0.00	38.90	0.3	1,100	0.03%
2020/11/11	1	39.05	0	0.00	39.10	1	1,110	0.09%
2020/11/09	0	0.00	4	38.55	38.50	-4	1,106	-0.36%
2020/10/26	2	37.25	0	0.00	37.25	2	1,212	0.16%
2020/10/07	0	0.00	0.1	38.00	37.50	-0.1	1,349	0.00%
2020/09/15	2	37.80	0	0.00	37.90	2	1,678	0.12%
2020/08/27	1	39.00	0	0.00	39.15	1	1,847	0.05%
2020/08/24	0	0.00	2	39.13	39.25	-2	1,879	-0.11%
2020/07/22	0	0.00	12	42.05	42.10	-12	1,780	-0.67%
2020/07/17	0	0.00	1	41.80	41.70	-1	1,791	-0.06%
2020/07/14	0.2	41.55	0	0.00	41.55	0.2	1,799	0.01%
2020/07/13	0.2	41.60	0	0.00	41.70	0.2	1,797	0.01%
2020/07/10	0	0.00	3	41.45	41.40	-3	1,804	-0.17%
2020/07/07	1	40.60	0	0.00	40.75	1	1,752	0.06%
2020/06/23	0	0.00	1	39.25	39.25	-1	1,583	-0.06%
2020/06/22	3	39.25	0	0.00	39.25	3	1,581	0.19%
2020/06/09	1	39.40	0	0.00	39.35	1	1,615	0.06%
2020/06/08	1	39.60	0	0.00	39.50	1	1,641	0.06%
2020/05/18	0	0.00	2	38.85	38.80	-2	2,084	-0.10%
2020/05/11	0.1	39.05	5	39.20	39.10	-4.9	2,235	-0.22%
2020/05/06	0	0.00	1	38.20	38.15	-1	2,238	-0.04%
2020/05/04	0	0.00	1	38.00	38.00	-1	2,254	-0.04%
2020/04/30	0.1	38.60	0	0.00	38.55	0.1	2,271	0.00%
2020/04/29	0.1	38.30	0	0.00	38.35	0.1	2,337	0.00%
2020/04/28	0.1	37.75	1	37.85	37.75	-0.9	2,333	-0.04%
2020/04/22	1	36.85	0	0.00	37.00	1	3,206	0.03%
2020/04/16	2	37.45	0	0.00	37.80	2	3,219	0.06%
2020/04/15	1	37.30	0	0.00	38.15	1	3,268	0.03%
2020/04/10	1	36.60	0	0.00	36.40	1	3,304	0.03%
2020/04/09	0	0.00	1	35.50	35.50	-1	3,321	-0.03%
2020/04/08	1	34.70	0	0.00	35.60	1	3,366	0.03%
2020/03/23	0	0.00	5	31.50	32.10	-5	3,474	-0.14%
2020/03/17	0	0.00	1	35.25	35.30	-1	3,462	-0.03%
2020/03/10	0	0.00	5	38.15	38.35	-5	3,796	-0.13%
2020/03/09	5	38.00	3	38.05	38.05	2	3,852	0.05%
2020/03/05	7	39.07	1	39.20	39.35	6	4,011	0.15%
2020/02/26	0	0.00	1	38.15	38.05	-1	4,309	-0.02%
2020/02/25	5	38.00	0	0.00	37.95	5	4,387	0.11%
2020/02/18	2	38.60	0	0.00	38.55	2	4,815	0.04%
2020/02/17	4	38.93	1	38.90	38.80	3	5,590	0.05%
2020/02/14	1	37.80	0	0.00	38.25	1	5,506	0.02%
2020/02/12	0	0.00	1	38.15	38.10	-1	5,543	-0.02%
2020/02/11	1	37.70	0	0.00	37.65	1	5,534	0.02%
2020/02/06	6	38.00	1	38.05	38.25	5	5,575	0.09%
2020/02/03	1	37.30	0	0.00	37.20	1	5,605	0.02%
2020/01/31	8	37.74	1	38.10	38.30	7	5,583	0.13%
2020/01/30	0	0.00	1	39.75	39.00	-1	5,512	-0.02%
2020/01/20	0	0.00	10	43.10	43.10	-10	5,497	-0.18%
2020/01/16	9	43.47	0	0.00	43.40	9	5,095	0.18%
2020/01/10	1	41.00	0	0.00	41.10	1	4,698	0.02%
2020/01/08	1	40.75	0	0.00	40.65	1	4,821	0.02%
2020/01/03	1	42.60	1	42.00	42.15	0	4,868	0.00%
2019/12/20	10	41.00	0	0.00	41.20	10	5,111	0.20%
2019/12/12	0	0.00	2	41.30	41.30	-2	5,005	-0.04%
2019/12/11	0	0.00	2	41.30	41.30	-2	4,996	-0.04%
2019/12/10	0	0.00	3	41.00	41.00	-3	4,982	-0.06%
2019/12/06	1	41.15	1	41.00	40.90	0	4,948	0.00%
2019/12/05	2	40.85	1	41.10	41.05	1	4,904	0.02%
2019/12/03	0	0.00	1	42.75	42.75	-1	4,504	-0.02%
2019/12/02	0	0.00	10	42.80	42.75	-10	4,409	-0.23%
2019/11/29	0	0.00	5	42.70	42.70	-5	4,281	-0.12%
2019/11/26	0	0.00	1	41.80	41.75	-1	4,029	-0.02%
2019/11/25	0	0.00	1	41.85	41.85	-1	3,969	-0.03%
2019/11/22	1	42.10	2	42.10	42.10	-1	3,822	-0.03%
2019/11/19	1	42.40	0	0.00	42.30	1	3,571	0.03%
2019/11/18	2	42.45	3	42.33	42.25	-1	3,463	-0.03%
2019/11/15	13	42.90	1	42.90	42.60	12	3,341	0.36%
2019/11/14	6	43.65	33.4	43.58	43.20	-27.4	3,082	-0.89%
2019/11/13	0	0.00	5	39.70	39.70	-5	2,258	-0.22%
2019/11/12	1	35.70	0	0.00	36.10	1	2,244	0.04%
2019/11/11	1	35.40	2	35.40	35.40	-1	2,177	-0.05%
2019/11/07	0	0.00	10	35.15	35.05	-10	2,156	-0.46%
2019/11/06	1	34.95	0	0.00	35.10	1	2,134	0.05%
2019/11/01	1	34.70	0	0.00	34.80	1	2,081	0.05%
2019/10/31	5	34.80	0	0.00	34.80	5	2,093	0.24%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/25	5	34.80	2	34.90	34.80	3	2,037	0.15%
2019/10/23	1	34.95	0	0.00	34.95	1	1,949	0.05%
2019/10/22	2	35.03	0	0.00	35.00	2	1,933	0.10%
2019/10/16	2	35.08	0	0.00	35.45	2	1,783	0.11%
2019/10/08	1	35.70	1	35.15	35.00	0	1,523	0.00%
2019/10/07	11	35.42	5	35.34	35.90	6	1,374	0.44%
2019/10/03	1	38.35	0	0.00	38.35	1	1,139	0.09%
2019/10/02	1	38.65	0	0.00	38.60	1	1,145	0.09%
2019/09/24	1	39.50	0	0.00	39.55	1	1,172	0.09%
2019/09/23	1	39.60	0	0.00	39.60	1	1,175	0.09%
2019/09/18	0	0.00	1	39.50	39.60	-1	1,153	-0.09%
2019/09/04	0	0.00	2	38.55	38.70	-2	1,164	-0.17%
2019/08/28	2	40.05	0	0.00	40.05	2	1,144	0.17%
2019/08/23	11	40.53	0	0.00	40.50	11	1,080	1.02%
2019/08/08	0	0.00	1	40.50	40.50	-1	1,074	-0.09%
2019/07/29	0	0.00	2	40.70	40.75	-2	1,212	-0.16%
2019/07/26	5	40.90	0	0.00	40.95	5	1,207	0.41%
2019/07/16	12	40.39	1	40.35	40.20	11	1,219	0.90%
2019/07/15	1	40.50	0	0.00	40.35	1	1,211	0.08%
2019/07/01	1	40.35	0	0.00	40.45	1	1,321	0.08%
2019/06/27	0	0.00	1	40.00	40.00	-1	1,309	-0.08%
2019/06/13	8	38.85	0	0.00	38.85	8	1,370	0.58%
2019/05/09	6	39.78	10	39.50	39.50	-4	1,631	-0.25%
2019/05/08	5	40.83	0	0.00	40.90	5	1,535	0.33%
2019/05/03	1	41.40	0	0.00	41.40	1	1,521	0.07%
2019/04/29	0	0.00	2	40.75	40.75	-2	1,492	-0.13%
2019/04/25	0	0.00	1	40.95	40.95	-1	1,495	-0.07%
2019/04/17	0	0.00	1	40.95	41.00	-1	1,561	-0.06%
2019/04/16	4	40.96	0	0.00	41.00	4	1,542	0.26%
2019/04/15	1	41.25	0	0.00	41.15	1	1,539	0.06%
2019/04/12	1	41.35	0	0.00	41.20	1	1,524	0.07%
2019/04/10	0	0.00	1	40.65	40.75	-1	1,485	-0.07%
2019/04/02	1	41.05	0	0.00	41.00	1	1,407	0.07%
2019/03/29	0	0.00	2	40.65	40.65	-2	1,379	-0.14%
2019/03/28	5	40.48	0	0.00	40.55	5	1,388	0.36%
2019/03/26	3	40.45	0	0.00	40.50	3	1,414	0.21%
2019/03/21	5	40.45	0	0.00	40.45	5	1,394	0.36%
2019/03/19	5	40.20	0	0.00	40.10	5	1,385	0.36%
2019/03/18	1	40.35	0	0.00	40.25	1	1,374	0.07%
2019/03/12	2	40.00	0	0.00	39.90	2	1,346	0.15%
2019/03/07	1	39.65	0	0.00	39.65	1	1,320	0.08%
2019/02/25	0	0.00	1	40.10	40.15	-1	1,253	-0.08%
2019/02/20	1	40.15	0	0.00	40.25	1	1,191	0.08%
2019/02/15	0	0.00	1	41.40	41.50	-1	1,094	-0.09%
2019/01/16	0	0.00	1	40.00	40.15	-1	1,152	-0.09%
2019/01/11	0	0.00	1	39.50	39.50	-1	1,152	-0.09%
2019/01/09	1	38.80	0	0.00	39.20	1	1,154	0.09%
2019/01/03	1	38.70	0	0.00	38.65	1	1,278	0.08%
2019/01/02	1	38.80	0	0.00	38.75	1	1,293	0.08%
2018/12/27	5	38.80	0	0.00	38.65	5	1,332	0.38%
2018/12/04	0	0.00	8	40.80	40.80	-8	1,373	-0.58%
2018/12/03	0	0.00	1	40.80	40.80	-1	1,389	-0.07%
2018/11/30	1	40.05	0	0.00	40.05	1	1,377	0.07%
2018/11/26	1	39.90	0	0.00	39.80	1	1,397	0.07%
2018/10/19	0	0.00	1	40.35	40.00	-1	1,705	-0.06%
2018/10/12	1	39.45	0	0.00	39.85	1	1,608	0.06%
2018/09/14	0	0.00	1	43.50	43.20	-1	1,467	-0.07%
2018/09/06	0	0.00	1	43.50	43.45	-1	1,370	-0.07%
2018/09/05	0	0.00	1	43.75	43.75	-1	1,359	-0.07%
2018/09/04	2	44.08	0	0.00	44.00	2	1,345	0.15%
2018/08/28	0	0.00	1	43.60	43.70	-1	1,310	-0.08%
2018/08/27	2	43.80	0	0.00	43.75	2	1,311	0.15%
2018/08/22	0	0.00	2	44.03	43.95	-2	1,334	-0.15%
2018/08/21	1	44.15	1	44.10	44.15	0	1,331	0.00%
2018/08/13	2	43.95	0	0.00	44.50	2	1,223	0.16%
2018/08/09	2	44.18	0	0.00	44.15	2	1,142	0.18%
2018/08/06	0	0.00	3	42.80	42.75	-3	1,105	-0.27%
2018/08/01	2	45.55	0	0.00	45.50	2	1,022	0.20%
2018/07/27	0	0.00	1	45.05	45.00	-1	1,008	-0.10%
2018/07/12	1	43.60	0	0.00	43.75	1	1,205	0.08%
2018/06/04	0	0.00	1	46.00	46.05	-1	1,590	-0.06%
2018/05/11	0	0.00	4	46.15	46.15	-4	1,667	-0.24%
2018/05/09	0	0.00	0	45.95	46.00	0	1,667	0.00%
2018/04/30	1	44.50	0	0.00	44.40	1	1,662	0.06%
2018/04/27	1	44.40	0	0.00	44.30	1	1,631	0.06%
2018/04/25	2	44.40	0	0.00	44.50	2	1,631	0.12%
2018/04/19	10	46.15	0	0.00	46.00	10	1,631	0.61%
2018/04/10	1	47.00	0	0.00	47.00	1	1,561	0.06%
2018/04/02	14	47.16	2	47.45	47.50	12	1,504	0.80%
2018/03/27	0	0.00	1	46.70	46.45	-1	1,392	-0.07%
2018/03/20	1	46.55	0	0.00	46.60	1	1,454	0.07%
2018/02/21	0	0.00	1	46.35	46.80	-1	1,570	-0.06%
2018/02/12	0	0.00	2	45.38	45.55	-2	1,559	-0.13%
2018/02/09	3	45.00	0	0.00	44.90	3	1,580	0.19%
2018/02/08	0	0.00	5	45.80	45.90	-5	1,518	-0.33%
2018/01/30	0	0.00	1	47.30	47.15	-1	1,626	-0.06%
2018/01/16	0	0.00	1	46.60	46.80	-1	1,646	-0.06%
2018/01/15	0	0.00	2	46.55	46.50	-2	1,635	-0.12%
2018/01/12	0	0.00	1	46.45	46.35	-1	1,637	-0.06%
2018/01/11	1	45.50	0	0.00	45.60	1	1,605	0.06%
2018/01/03	0	0.00	1	45.40	45.55	-1	1,744	-0.06%