文曄 (3036)-日盛-士林券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▲6.0
漲幅
+4.17%
成交量
9,377張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	67.55	67.50	-0.1	1,048	-0.01%
2023/03/10	0	0.00	2.4	66.13	66.70	-2.4	1,518	-0.16%
2023/03/06	0	0.00	1	65.60	65.60	-1	1,540	-0.06%
2023/02/24	1	64.70	0	0.00	65.00	1	1,517	0.07%
2023/02/08	0	0.00	2	66.60	66.60	-2	1,556	-0.13%
2023/01/04	0.1	60.90	0	0.00	60.70	0.1	1,794	0.01%
2022/12/30	0.1	61.40	0	0.00	61.10	0.1	1,857	0.01%
2022/12/29	0	0.00	0	61.30	61.10	0	1,868	0.00%
2022/12/27	0.1	62.30	0	0.00	62.20	0.1	1,901	0.01%
2022/12/20	0.1	62.50	0	0.00	61.70	0.1	1,835	0.01%
2022/12/13	0.1	62.30	0	0.00	62.70	0.1	1,839	0.01%
2022/12/02	0.1	63.50	1	63.20	63.50	-0.9	1,951	-0.05%
2022/11/30	0.1	62.50	2	62.55	62.90	-1.9	1,981	-0.10%
2022/11/25	0.1	61.22	3	61.40	61.10	-2.9	1,989	-0.15%
2022/11/24	0.1	61.00	0	0.00	61.10	0.1	1,993	0.01%
2022/11/09	0.1	59.29	0	0.00	59.40	0.1	2,041	0.00%
2022/11/04	2	56.75	0	0.00	57.60	2	2,079	0.10%
2022/11/02	0.1	57.80	0	0.00	57.50	0.1	2,122	0.00%
2022/11/01	0.1	58.20	0	0.00	58.00	0.1	2,172	0.00%
2022/10/31	0.1	58.60	0	0.00	58.30	0.1	2,172	0.00%
2022/10/26	0.1	61.60	0	0.00	61.90	0.1	2,134	0.00%
2022/10/25	1	61.40	0	0.00	61.70	1	2,147	0.05%
2022/10/24	2	62.65	0	0.00	62.30	2	2,182	0.09%
2022/10/17	0	0.00	1	61.60	61.50	-1	2,147	-0.05%
2022/10/13	0.1	60.50	0	0.00	60.20	0.1	2,128	0.00%
2022/10/12	2	61.50	0	0.00	61.70	2	2,112	0.09%
2022/10/11	3	62.83	4	62.48	62.80	-1	2,098	-0.05%
2022/09/28	1.1	59.43	0	0.00	58.40	1.1	2,179	0.05%
2022/09/27	1	59.10	2	58.90	59.30	-1	2,211	-0.05%
2022/09/26	0.1	59.20	0	0.00	58.80	0.1	2,235	0.00%
2022/09/20	0.1	59.90	0	0.00	60.30	0.1	2,211	0.00%
2022/09/19	0.2	61.05	0	0.00	60.10	0.2	2,152	0.01%
2022/09/16	0.1	61.40	0	0.00	61.90	0.1	2,185	0.00%
2022/09/08	3	61.63	2	61.30	62.00	1	3,296	0.03%
2022/09/06	0.2	61.80	0	0.00	61.20	0.2	3,626	0.01%
2022/09/05	0.1	63.50	0	0.00	63.00	0.1	3,648	0.00%
2022/08/31	0	0.00	2	64.50	64.70	-2	3,767	-0.05%
2022/08/29	2	64.80	2	64.60	64.70	0	3,908	0.00%
2022/08/26	3	66.20	0	0.00	66.00	3	4,058	0.07%
2022/08/25	3	65.00	0	0.00	64.70	3	4,082	0.07%
2022/08/08	2	65.60	2	65.50	65.50	0	4,756	0.00%
2022/07/25	0.2	68.00	0	0.00	68.30	0.2	5,367	0.00%
2022/07/22	0.1	66.80	0	0.00	66.90	0.1	5,386	0.00%
2022/07/11	1	64.00	0	0.00	63.10	1	5,893	0.02%
2022/07/07	2	60.00	4	59.85	60.20	-2	5,897	-0.03%
2022/07/06	0	0.00	2	59.30	59.90	-2	5,903	-0.03%
2022/07/04	0	0.00	2	63.40	61.30	-2	5,826	-0.03%
2022/07/01	0.1	64.50	0	0.00	63.70	0.1	5,812	0.00%
2022/06/30	0	0.00	0.1	67.50	67.10	-0.1	5,788	0.00%
2022/06/28	3	68.90	2	68.50	68.70	1	5,771	0.02%
2022/06/22	2	71.30	0	0.00	70.70	2	5,538	0.04%
2022/06/20	0.1	67.60	0	0.00	68.00	0.1	5,175	0.00%
2022/06/17	3	79.67	1	79.30	77.30	2	4,855	0.04%
2022/05/30	0	0.00	6	75.80	76.00	-6	3,723	-0.16%
2022/05/27	2	75.75	2	75.65	75.20	0	3,729	0.00%
2022/05/26	1	75.80	0	0.00	75.00	1	3,800	0.03%
2022/05/25	0	0.00	1	74.90	74.90	-1	3,772	-0.03%
2022/05/23	1	72.40	1	73.70	72.40	0	3,734	0.00%
2022/05/20	0	0.00	2	73.10	73.60	-2	3,740	-0.05%
2022/05/19	1	71.40	1	71.00	72.00	0	3,762	0.00%
2022/05/18	2	71.90	10	72.40	72.20	-8	3,875	-0.21%
2022/05/10	10	68.50	0	0.00	68.90	10	4,525	0.22%
2022/05/09	0	0.00	8	67.13	67.20	-8	4,480	-0.18%
2022/05/03	0.1	69.70	0	0.00	69.80	0.1	4,464	0.00%
2022/04/28	0.1	71.10	0	0.00	71.50	0.1	4,598	0.00%
2022/04/27	0.1	70.40	0	0.00	70.10	0.1	4,667	0.00%
2022/04/26	0	0.00	10	71.00	72.80	-10	4,786	-0.21%
2022/04/25	0.2	70.40	0	0.00	70.10	0.2	4,783	0.00%
2022/04/22	0.1	72.40	0	0.00	72.20	0.1	4,779	0.00%
2022/04/21	7.1	73.99	7	74.49	73.80	0.1	4,752	0.00%
2022/04/20	10.2	73.70	0	0.00	74.30	10.2	4,754	0.21%
2022/04/18	0.1	78.10	0	0.00	77.60	0.1	4,963	0.00%
2022/04/12	1	77.80	1	77.50	77.50	0	5,042	0.00%
2022/04/07	0	0.00	1	77.10	77.10	-1	5,313	-0.02%
2022/04/06	2	78.50	4	78.33	78.50	-2	5,417	-0.04%
2022/04/01	0	0.00	1	79.60	79.30	-1	5,449	-0.02%
2022/03/31	1	79.10	0	0.00	79.30	1	5,508	0.02%
2022/03/28	0	0.00	2	81.60	82.30	-2	5,466	-0.04%
2022/03/25	1	84.20	0	0.00	83.20	1	5,431	0.02%
2022/03/24	0	0.00	1	84.80	85.00	-1	5,434	-0.02%
2022/03/23	1	85.10	1	85.70	84.70	0	5,491	0.00%
2022/03/22	0	84.70	0	0.00	84.70	0	5,505	0.00%
2022/03/21	2	86.25	0	0.00	85.80	2	5,504	0.04%
2022/03/18	1	86.80	7	86.94	86.90	-6	5,500	-0.11%
2022/03/14	5	85.08	0	0.00	85.70	5	5,465	0.09%
2022/03/11	1	84.10	1	84.70	84.10	0	5,464	0.00%
2022/03/10	0	0.00	2	84.65	84.80	-2	5,458	-0.04%
2022/03/08	0	0.00	1	80.30	80.40	-1	5,415	-0.02%
2022/03/07	1	81.60	0	0.00	81.60	1	5,442	0.02%
2022/03/03	0	0.00	10	84.80	85.00	-10	5,387	-0.19%
2022/03/02	11	83.46	0	0.00	83.90	11	5,383	0.20%
2022/02/25	0.4	84.85	0	0.00	83.00	0.4	5,286	0.01%
2022/02/23	1	87.40	0	0.00	87.80	1	5,126	0.02%
2022/02/21	0	0.00	0.5	86.60	86.50	-0.5	5,038	-0.01%
2022/02/18	6.1	84.92	1	85.30	85.60	5.1	5,000	0.10%
2022/02/17	5.1	86.97	14	87.07	86.20	-8.9	4,920	-0.18%
2022/02/16	12.2	90.72	1	90.00	89.90	11.2	4,778	0.23%
2022/02/15	25	94.12	22	94.47	89.80	3	4,626	0.06%
2022/02/14	19	94.95	24	96.15	96.20	-5	4,161	-0.12%
2022/02/11	11	91.17	8	91.03	90.50	3	3,921	0.08%
2022/02/10	4	88.30	1	88.30	88.30	3	3,833	0.08%
2022/02/09	0.1	89.00	1	89.60	89.60	-0.9	3,830	-0.02%
2022/01/26	5.1	89.06	4	88.05	85.00	1.1	3,729	0.03%
2022/01/25	0.4	85.10	0	0.00	86.50	0.4	3,602	0.01%
2022/01/24	1.1	85.55	2	85.75	86.30	-0.9	3,512	-0.03%
2022/01/21	1	88.60	2	89.55	89.20	-1	3,413	-0.03%
2022/01/20	7.1	89.21	8	88.80	90.00	-0.9	3,318	-0.03%
2022/01/19	3	87.70	0	0.00	85.10	3	3,170	0.09%
2022/01/18	3	90.90	3	90.37	90.20	0	3,068	0.00%
2022/01/17	0	0.00	1	85.20	85.30	-1	2,907	-0.03%
2022/01/13	0	0.00	0.1	84.10	84.50	-0.1	2,791	0.00%
2022/01/12	0	0.00	1	84.70	85.00	-1	2,749	-0.04%
2022/01/11	1	83.90	1	83.90	84.00	0	2,641	0.00%
2022/01/10	0.1	78.80	10	79.20	79.20	-9.9	2,347	-0.42%
2022/01/06	11	75.78	0	0.00	75.40	11	2,171	0.51%
2022/01/04	0	0.00	2	75.55	75.10	-2	2,111	-0.09%
2022/01/03	0	0.00	1	74.30	74.20	-1	2,049	-0.05%
2021/12/30	5	74.14	4	73.45	73.50	1	1,965	0.05%
2021/12/29	5	69.62	3	69.20	71.50	2	1,810	0.11%
2021/12/27	0	0.00	1	66.60	67.00	-1	1,652	-0.06%
2021/12/23	1	64.90	0	0.00	64.90	1	1,577	0.06%
2021/12/17	0	0.00	7	65.51	65.10	-7	1,521	-0.46%
2021/12/07	3	65.10	0	0.00	65.20	3	1,555	0.19%
2021/12/06	3	65.10	0	0.00	65.20	3	1,573	0.19%
2021/12/01	0	0.00	0.1	66.60	66.30	-0.1	1,632	-0.01%
2021/11/29	1	62.60	5	63.70	63.70	-4	1,632	-0.25%
2021/11/22	2	65.10	7	65.40	65.40	-5	1,710	-0.29%
2021/11/19	2	64.85	1	65.20	64.90	1	1,717	0.06%
2021/11/16	3.1	64.75	1	64.30	64.40	2.1	1,743	0.12%
2021/11/10	0	0.00	3	64.50	64.40	-3	1,814	-0.17%
2021/11/09	0	0.00	1	65.00	64.60	-1	1,855	-0.05%
2021/11/08	1	64.90	5	64.66	65.00	-4	1,901	-0.21%
2021/11/05	0	0.00	1	65.30	64.90	-1	1,957	-0.05%
2021/11/04	0.2	64.50	2	64.60	64.70	-1.8	2,023	-0.09%
2021/11/03	0.2	64.40	0	0.00	64.50	0.2	2,105	0.01%
2021/11/02	4	63.95	6	63.65	63.80	-2	2,099	-0.10%
2021/10/27	0	0.00	2	62.90	62.80	-2	2,085	-0.10%
2021/10/26	3	62.40	0	0.00	62.70	3	2,125	0.14%
2021/10/22	0.2	62.40	0	0.00	62.00	0.2	2,179	0.01%
2021/10/21	0	0.00	0.1	62.80	63.10	-0.1	2,182	-0.01%
2021/10/19	0.7	61.93	0	0.00	61.20	0.7	2,223	0.03%
2021/10/14	0	0.00	2	59.80	60.00	-2	2,232	-0.09%
2021/10/08	1	59.50	0	0.00	59.50	1	2,275	0.04%
2021/10/06	0.2	58.20	0	0.00	58.10	0.2	2,314	0.01%
2021/09/30	0	0.00	1	60.20	60.50	-1	2,395	-0.04%
2021/09/29	1.2	59.85	2	60.05	60.00	-0.8	2,490	-0.03%
2021/09/27	0.2	62.80	0	0.00	62.60	0.2	2,630	0.01%
2021/09/17	0	0.00	1	63.50	64.30	-1	2,605	-0.04%
2021/09/14	1	63.70	3	63.60	63.60	-2	2,576	-0.08%
2021/09/13	0	0.00	1	64.40	64.40	-1	2,570	-0.04%
2021/09/10	0.2	63.80	0.5	62.25	63.80	-0.3	2,548	-0.01%
2021/09/02	1	60.50	0	0.00	60.30	1	2,402	0.04%
2021/09/01	1	61.00	0	0.00	60.20	1	2,367	0.04%
2021/08/30	1	59.60	0	0.00	59.60	1	2,349	0.04%
2021/08/27	2	59.40	2	59.70	59.20	0	2,338	0.00%
2021/08/23	3	58.13	0	0.00	58.70	3	2,384	0.13%
2021/08/20	0	0.00	1	57.10	57.50	-1	2,406	-0.04%
2021/08/19	0.5	58.00	0	0.00	57.50	0.5	2,404	0.02%
2021/08/17	3	60.67	0	0.00	59.50	3	2,365	0.13%
2021/08/13	2	63.50	0	0.00	62.10	2	2,299	0.09%
2021/08/12	3	65.70	0	0.00	64.80	3	2,262	0.13%
2021/08/11	1	68.70	1	68.50	65.90	0	2,233	0.00%
2021/08/10	0	0.00	8	66.95	67.60	-8	2,205	-0.36%
2021/08/09	2	66.00	7	66.10	66.00	-5	2,149	-0.23%
2021/08/06	1	61.40	0	0.00	61.60	1	2,081	0.05%
2021/08/05	0	0.00	1	61.50	61.50	-1	2,173	-0.05%
2021/08/03	0	0.00	2	61.00	61.00	-2	2,273	-0.09%
2021/08/02	0	0.00	2	58.50	59.50	-2	2,281	-0.09%
2021/07/29	2	62.00	4.1	62.61	62.20	-2.1	2,265	-0.09%
2021/07/28	0	0.00	0	61.80	61.20	0	2,266	0.00%
2021/07/27	0	0.00	1	62.80	62.90	-1	2,299	-0.04%
2021/07/26	7	63.94	1	65.10	63.10	6	2,358	0.25%
2021/07/23	4	61.98	0	0.00	61.90	4	2,360	0.17%
2021/07/20	2	61.50	10	61.50	61.50	-8	2,654	-0.30%
2021/07/19	5	61.50	0	0.00	61.50	5	2,719	0.18%
2021/07/16	0	0.00	1	61.00	62.00	-1	2,970	-0.03%
2021/07/14	1	59.60	0	0.00	59.50	1	3,217	0.03%
2021/07/13	0	0.00	0.2	59.40	59.60	-0.2	3,246	-0.01%
2021/07/12	0	0.00	0.1	59.10	59.10	-0.1	3,206	0.00%
2021/07/09	4	59.28	0	0.00	59.10	4	3,198	0.13%
2021/07/08	12.1	61.01	1	60.90	60.90	11.1	3,187	0.35%
2021/07/07	0.1	59.54	0	0.00	60.00	0.1	3,159	0.00%
2021/07/06	0.1	59.20	5.1	58.63	59.40	-5	3,124	-0.16%
2021/07/05	5.1	59.06	4	59.43	59.30	1.1	3,047	0.03%
2021/07/02	0	0.00	1	54.20	54.80	-1	2,908	-0.03%
2021/06/10	4	54.10	0	0.00	54.50	4	2,941	0.14%
2021/06/08	2	54.20	0	0.00	54.20	2	2,955	0.07%
2021/06/07	1	53.50	0	0.00	54.10	1	2,985	0.03%
2021/06/04	0	0.00	1	54.90	54.50	-1	2,986	-0.03%
2021/06/01	0	0.00	1	55.00	55.70	-1	2,967	-0.03%
2021/05/27	1	52.90	0	0.00	53.20	1	2,893	0.03%
2021/05/24	2	50.50	0	0.00	51.30	2	2,915	0.07%
2021/05/18	0	0.00	0.2	50.00	51.20	-0.2	3,003	-0.01%
2021/05/17	0.2	47.25	0	0.00	47.50	0.2	2,993	0.01%
2021/05/12	0	0.00	2	50.15	50.30	-2	2,854	-0.07%
2021/05/04	0	0.00	1	52.30	52.30	-1	2,662	-0.04%
2021/04/29	1	54.80	5	54.30	54.90	-4	2,524	-0.16%
2021/04/28	2	55.25	0.1	54.30	54.30	1.9	2,451	0.08%
2021/04/23	0	0.00	0	53.50	53.80	0	2,148	0.00%
2021/04/22	7	53.83	3	53.80	53.00	4	2,075	0.19%
2021/04/21	1	52.10	3	50.93	51.60	-2	1,850	-0.11%
2021/04/20	0	0.00	4	47.38	51.70	-4	1,711	-0.23%
2021/04/13	0	0.00	1	45.70	45.55	-1	1,615	-0.06%
2021/04/12	3.1	45.73	0	0.00	45.70	3.1	1,606	0.19%
2021/04/09	1	46.95	0	0.00	46.40	1	1,598	0.06%
2021/04/08	0.1	46.95	0	0.00	46.95	0.1	1,614	0.00%
2021/04/06	3	46.98	0	0.00	47.00	3	1,620	0.19%
2021/04/01	0	0.00	3	47.00	47.00	-3	1,622	-0.18%
2021/03/31	0	0.00	1	47.15	47.15	-1	1,611	-0.06%
2021/03/30	1	47.05	0	0.00	47.50	1	1,601	0.06%
2021/03/22	1	46.50	0	0.00	46.45	1	1,551	0.06%
2021/03/15	0	0.00	1	46.05	46.20	-1	1,544	-0.06%
2021/03/10	0	0.00	1	45.10	45.00	-1	1,514	-0.07%
2021/03/08	1	44.70	1	44.95	44.70	0	1,509	0.00%
2021/03/04	1	44.50	0	0.00	44.65	1	1,558	0.06%
2021/02/26	1	44.80	0	44.75	44.75	1	1,519	0.07%
2021/02/18	8	43.39	0	0.00	43.35	8	1,391	0.58%
2021/02/03	1	41.90	0	0.00	41.70	1	1,310	0.08%
2021/01/20	0	41.00	0	0.00	40.40	0	1,289	0.00%
2021/01/15	1	42.80	2	42.60	42.30	-1	1,250	-0.08%
2021/01/14	0	0.00	1	43.00	42.80	-1	1,293	-0.08%
2021/01/13	0	0.00	42	41.95	42.05	-42	1,240	-3.38%
2021/01/12	2	41.70	0	0.00	41.55	2	1,200	0.17%
2021/01/07	0	0.00	2	41.15	41.20	-2	1,135	-0.18%
2020/12/28	6	40.48	6	40.50	40.50	0	1,014	0.00%
2020/12/16	0	0.00	2.7	41.00	41.10	-2.7	1,044	-0.26%
2020/12/15	0	0.00	2	40.68	40.55	-2	1,034	-0.19%
2020/12/11	2	40.35	0	0.00	40.35	2	1,021	0.20%
2020/12/01	0	40.50	0	0.00	40.50	0	972	0.00%
2020/11/30	0	0.00	1	41.00	40.10	-1	956	-0.10%
2020/11/17	1	39.25	0	0.00	39.25	1	1,003	0.10%
2020/11/05	0	0.00	0	37.40	37.40	0	1,073	0.00%
2020/09/01	1	38.60	0	0.00	38.65	1	1,809	0.06%
2020/08/14	1	42.35	0	0.00	42.35	1	1,715	0.06%
2020/08/12	0	0.00	2	42.10	42.20	-2	1,701	-0.12%
2020/07/21	0	0.00	2	41.85	42.00	-2	1,790	-0.11%
2020/07/17	0	0.00	4	41.78	41.70	-4	1,791	-0.22%
2020/07/16	1	41.35	0	0.00	41.40	1	1,788	0.06%
2020/07/15	1	41.50	0	0.00	41.45	1	1,786	0.06%
2020/07/14	2	41.60	0	0.00	41.55	2	1,799	0.11%
2020/07/09	0	0.00	2	41.75	41.70	-2	1,791	-0.11%
2020/07/01	0	0.00	15	39.80	40.25	-15	1,665	-0.90%
2020/06/30	2	39.85	0	0.00	39.55	2	1,613	0.12%
2020/06/09	10	39.50	0	0.00	39.35	10	1,615	0.62%
2020/06/08	8	39.43	0	0.00	39.50	8	1,641	0.49%
2020/05/08	0	0.00	5	38.80	38.90	-5	2,231	-0.22%
2020/04/20	0	0.00	1	37.95	37.95	-1	3,237	-0.03%
2020/04/17	1	38.10	0	0.00	37.90	1	3,237	0.03%
2020/04/15	5	37.40	0	0.00	38.15	5	3,268	0.15%
2020/04/10	2	35.95	2	36.35	36.40	0	3,304	0.00%
2020/03/30	0	0.00	1	34.00	34.10	-1	3,401	-0.03%
2020/03/06	1	38.70	0	0.00	38.80	1	3,937	0.03%
2020/03/05	6	38.84	6	39.45	39.35	0	4,011	0.00%
2020/03/04	0	0.00	6	38.40	38.40	-6	4,005	-0.15%
2020/02/24	22	38.05	22	38.60	38.00	0	4,446	0.00%
2020/02/17	6	38.97	6	38.80	38.80	0	5,590	0.00%
2020/02/12	0	0.00	1	38.15	38.10	-1	5,543	-0.02%
2020/02/05	2	37.85	0	0.00	37.90	2	5,580	0.04%
2020/01/31	3	38.20	2	37.80	38.30	1	5,583	0.02%
2020/01/30	0	0.00	4	39.79	39.00	-4	5,512	-0.07%
2020/01/20	2	42.95	0	0.00	43.10	2	5,497	0.04%
2020/01/17	16	43.37	10	43.35	43.35	6	5,285	0.11%
2020/01/16	31	43.45	17	43.36	43.40	14	5,095	0.27%
2020/01/14	1	42.00	1	41.95	41.95	0	4,678	0.00%
2020/01/13	1	41.20	1	41.40	41.85	0	4,682	0.00%
2020/01/08	3	40.65	0	0.00	40.65	3	4,821	0.06%
2020/01/02	0	0.00	1	42.20	42.40	-1	4,972	-0.02%
2019/12/31	0	0.00	1	42.05	42.10	-1	5,193	-0.02%
2019/12/27	0	0.00	21	41.51	41.60	-21	5,131	-0.41%
2019/12/26	1	41.30	1	41.80	41.25	0	5,128	0.00%
2019/12/19	4	41.00	0	0.00	41.10	4	5,101	0.08%
2019/12/18	2	41.00	0	0.00	41.10	2	5,079	0.04%
2019/12/11	1	41.15	0	0.00	41.30	1	4,996	0.02%
2019/12/10	0	0.00	1	40.95	41.00	-1	4,982	-0.02%
2019/12/09	2	40.85	0	0.00	40.85	2	4,966	0.04%
2019/12/06	4	40.85	0	0.00	40.90	4	4,948	0.08%
2019/12/05	17	40.95	0	0.00	41.05	17	4,904	0.35%
2019/12/03	0	0.00	1	42.75	42.75	-1	4,504	-0.02%
2019/12/02	1	42.75	0	0.00	42.75	1	4,409	0.02%
2019/11/28	1	42.55	3	42.57	42.60	-2	4,179	-0.05%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/18	1	42.15	5	42.43	42.25	-4	3,463	-0.12%
2019/11/15	20	42.90	30	43.03	42.60	-10	3,341	-0.30%
2019/11/14	56	43.59	11	43.23	43.20	45	3,082	1.46%
2019/11/13	1	39.70	0	0.00	39.70	1	2,258	0.04%
2019/10/29	1	35.00	0	0.00	34.90	1	2,056	0.05%
2019/10/09	8	34.63	6	34.54	34.60	2	1,567	0.13%
2019/10/08	7	34.96	1	35.60	35.00	6	1,523	0.39%
2019/10/07	5	34.84	2	35.60	35.90	3	1,374	0.22%
2019/09/09	0	0.00	1	39.00	39.05	-1	1,158	-0.09%
2019/08/06	0	0.00	4	39.50	39.60	-4	1,093	-0.37%
2019/08/05	0	0.00	1	40.05	40.00	-1	1,108	-0.09%
2019/07/22	0	0.00	3	40.60	40.75	-3	1,217	-0.25%
2019/06/28	3	40.15	3	40.10	39.95	0	1,308	0.00%
2019/05/17	0	0.00	0.1	38.20	38.05	-0.1	1,703	-0.01%
2019/05/09	4	40.00	0	0.00	39.50	4	1,631	0.25%
2019/05/02	0	0.00	43	41.45	41.40	-43	1,518	-2.83%
2019/04/19	3	40.80	0	0.00	40.80	3	1,538	0.19%
2019/04/16	40	41.00	0	0.00	41.00	40	1,542	2.59%
2019/04/12	6	41.45	6	41.30	41.20	0	1,524	0.00%
2019/04/11	0	0.00	43.1	41.20	41.20	-43.1	1,511	-2.85%
2019/04/10	0	0.00	12	40.65	40.75	-12	1,485	-0.81%
2019/04/09	20	40.50	0	0.00	40.75	20	1,484	1.35%
2019/04/08	35	40.71	0	0.00	40.55	35	1,470	2.38%
2019/04/03	0	0.00	4	40.85	40.90	-4	1,425	-0.28%
2019/04/02	0	0.00	10	41.02	41.00	-10	1,407	-0.71%
2019/03/29	9	40.65	0	0.00	40.65	9	1,379	0.65%
2019/03/22	0	0.00	1	40.45	40.55	-1	1,406	-0.07%
2019/03/21	3	40.40	0	0.00	40.45	3	1,394	0.22%
2019/03/19	1	40.15	0	0.00	40.10	1	1,385	0.07%
2019/03/13	2	40.00	0	0.00	40.20	2	1,352	0.15%
2019/03/12	3	39.95	3	40.05	39.90	0	1,346	0.00%
2019/03/11	1	39.70	0	0.00	39.90	1	1,329	0.08%
2019/03/08	2	39.33	0	0.00	39.35	2	1,329	0.15%
2019/03/07	2	39.80	0	0.00	39.65	2	1,320	0.15%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/02/21	0.1	40.10	0	0.00	40.00	0.1	1,241	0.01%
2019/02/20	2	40.50	1	40.20	40.25	1	1,191	0.08%
2019/02/14	0	0.00	0.2	41.50	41.50	-0.2	1,099	-0.01%
2019/01/30	2	41.00	2	40.85	40.85	0	1,132	0.00%
2019/01/16	2	39.88	0	0.00	40.15	2	1,152	0.17%
2018/12/26	0	0.00	30	38.79	38.55	-30	1,335	-2.25%
2018/12/25	30	38.50	0	0.00	38.55	30	1,340	2.24%
2018/12/20	0	0.00	27	38.75	38.75	-27	1,322	-2.04%
2018/12/18	3	39.23	0	0.00	39.20	3	1,277	0.23%
2018/12/14	0	0.00	1	39.90	39.85	-1	1,281	-0.08%
2018/12/13	0	0.00	40	40.00	40.00	-40	1,289	-3.10%
2018/12/12	0.2	40.00	0	0.00	39.95	0.2	1,293	0.01%
2018/11/27	0.2	39.95	0	0.00	39.95	0.2	1,399	0.01%
2018/11/20	10	40.30	10	40.30	40.25	0	1,413	0.00%
2018/11/19	10	40.55	0	0.00	40.55	10	1,418	0.70%
2018/11/16	0	0.00	10	40.50	40.60	-10	1,406	-0.71%
2018/11/14	0	0.00	10	39.80	39.95	-10	1,386	-0.72%
2018/11/09	20	39.80	10	39.55	39.45	10	1,422	0.70%
2018/11/08	2	39.63	0	0.00	39.55	2	1,407	0.14%
2018/11/02	68	40.35	0	0.00	40.25	68	1,602	4.24%
2018/10/31	1	39.65	0	0.00	39.85	1	1,606	0.06%
2018/10/30	1	39.40	0	0.00	39.20	1	1,628	0.06%
2018/10/18	1	40.95	0	0.00	41.00	1	1,687	0.06%
2018/10/16	3	40.70	0	0.00	40.80	3	1,657	0.18%
2018/10/08	0	0.00	1	41.50	41.45	-1	1,487	-0.07%
2018/09/06	2	43.60	2	43.65	43.45	0	1,370	0.00%
2018/08/13	0.5	44.40	0	0.00	44.50	0.5	1,223	0.04%
2018/08/10	5	44.61	4	44.45	44.50	1	1,188	0.08%
2018/08/09	4	44.33	16	44.12	44.15	-12	1,142	-1.05%
2018/08/07	1	42.40	0	0.00	42.45	1	1,036	0.10%
2018/08/03	3	45.10	0	0.00	45.15	3	1,087	0.28%
2018/07/11	1	43.55	0	0.00	43.50	1	1,234	0.08%
2018/07/03	2	44.13	0	0.00	44.05	2	1,371	0.15%
2018/05/31	1	45.00	0	0.00	45.50	1	1,589	0.06%
2018/05/22	0	0.00	2	45.45	45.55	-2	1,605	-0.12%
2018/05/18	1	45.80	0	0.00	45.80	1	1,634	0.06%
2018/05/16	0.2	45.90	0	0.00	45.95	0.2	1,712	0.01%
2018/05/15	0.1	45.60	0	0.00	45.60	0.1	1,719	0.00%
2018/05/14	1	44.85	0	0.00	45.30	1	1,738	0.06%
2018/05/04	0	0.00	1	45.00	45.00	-1	1,686	-0.06%
2018/04/17	0.2	46.20	0	0.00	46.00	0.2	1,661	0.01%
2018/03/15	0.4	46.45	0	0.00	46.40	0.4	1,463	0.02%
2018/03/12	0.2	46.35	0	0.00	46.35	0.2	1,483	0.01%
2018/03/09	0.1	46.30	0	0.00	46.30	0.1	1,502	0.01%
2018/03/08	5	46.09	0	0.00	46.10	5	1,541	0.32%
2018/03/05	0	0.00	1	46.75	46.40	-1	1,570	-0.06%
2018/02/26	0	0.00	3	47.20	47.20	-3	1,575	-0.19%
2018/02/21	0	0.00	1	46.35	46.80	-1	1,570	-0.06%
2018/02/12	2	45.40	2	45.60	45.55	0	1,559	0.00%
2018/02/09	3	45.03	0	0.00	44.90	3	1,580	0.19%
2018/02/07	0	0.00	0.1	45.60	45.50	-0.1	1,530	-0.01%
2018/02/06	0	0.00	1	44.90	45.35	-1	1,538	-0.07%
2018/02/01	0.2	46.80	0	0.00	46.80	0.2	1,582	0.01%
2018/01/31	0.1	47.00	0	0.00	47.00	0.1	1,600	0.01%
2018/01/30	0.2	46.95	0	0.00	47.15	0.2	1,626	0.01%
2018/01/29	0	0.00	1	47.00	47.05	-1	1,623	-0.06%
2018/01/22	3	47.05	0	0.00	47.00	3	1,657	0.18%
2018/01/19	0	0.00	1	47.00	46.85	-1	1,658	-0.06%
2018/01/18	0.1	46.45	0	0.00	46.55	0.1	1,661	0.01%
2018/01/17	0	0.00	1	46.35	46.50	-1	1,668	-0.06%
2018/01/16	3	46.75	3	46.75	46.80	0	1,646	0.00%
2018/01/15	0	0.00	1	46.65	46.50	-1	1,635	-0.06%
2018/01/12	0	0.00	5	46.00	46.35	-5	1,637	-0.31%
2018/01/11	1	45.60	0	0.00	45.60	1	1,605	0.06%
2018/01/10	0.1	45.25	0	0.00	45.20	0.1	1,608	0.01%
2018/01/09	0.2	45.50	0	0.00	45.50	0.2	1,619	0.01%
2018/01/03	0	0.00	6	45.35	45.55	-6	1,744	-0.34%
2018/01/02	1	45.20	0	0.00	45.15	1	1,743	0.06%