文曄 (3036)-宏遠-館前券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	143.50	4	145.00	142.50	6	16,389	0.04%
2024/04/25	2	146.00	2	147.50	145.50	0	16,636	0.00%
2024/04/22	3	147.83	3	148.33	145.00	0	18,185	0.00%
2024/04/19	13	150.27	7	150.21	152.00	6	18,211	0.03%
2024/04/18	2	160.00	2	165.50	161.00	0	18,395	0.00%
2024/04/17	2	161.75	8	160.50	162.00	-6	18,605	-0.03%
2024/04/16	8	151.25	6	153.58	151.00	2	18,613	0.01%
2024/04/15	4	161.00	1	163.50	159.00	3	18,414	0.02%
2024/04/12	5	157.60	3.8	163.55	165.50	1.3	18,195	0.01%
2024/04/11	6.1	156.23	14	157.96	158.00	-7.9	17,688	-0.04%
2024/04/10	0	0.00	16	149.00	149.00	-16	16,606	-0.10%
2024/04/09	8.5	136.09	4	137.50	135.50	4.5	16,565	0.03%
2024/04/08	19	141.42	9	141.28	138.50	10	16,442	0.06%
2024/04/03	13	141.62	9	145.28	140.50	4	16,264	0.02%
2024/04/02	17	141.79	21	143.24	142.00	-4	16,062	-0.02%
2024/04/01	16	142.25	3	145.50	141.50	13	15,972	0.08%
2024/03/29	3	148.00	2.1	149.17	147.50	0.9	15,781	0.01%
2024/03/28	3.1	150.34	2	151.25	150.00	1.1	15,735	0.01%
2024/03/27	0.1	153.50	0	151.00	150.00	0	15,708	0.00%
2024/03/26	0	0.00	0	162.62	156.00	0	15,665	0.00%
2024/03/25	0	0.00	5	160.10	160.00	-5	15,653	-0.03%
2024/03/22	27	158.94	0	0.00	159.00	27	15,719	0.17%
2024/03/21	10	159.50	10	161.95	161.50	0	15,663	0.00%
2024/03/20	1	159.00	1	160.50	158.50	0	15,677	0.00%
2024/03/19	1	165.50	1	165.00	166.00	0	15,488	0.00%
2024/03/18	3	157.83	1	156.50	160.00	2	15,261	0.01%
2024/03/15	1	155.00	1	155.50	155.00	0	15,106	0.00%
2024/03/14	2.1	144.79	4	146.25	144.50	-2	14,883	-0.01%
2024/03/13	1	152.00	1	157.00	149.50	0	14,801	0.00%
2024/03/11	5.1	160.02	6	159.33	158.50	-0.9	14,576	-0.01%
2024/03/08	0.1	160.50	1	160.00	159.50	-0.9	14,534	-0.01%
2024/03/07	3.1	167.69	2	167.50	165.50	1.1	14,464	0.01%
2024/03/06	1.1	172.09	5	171.60	172.00	-3.9	14,393	-0.03%
2024/03/05	3.2	168.52	0	0.00	169.50	3.2	14,335	0.02%
2024/03/04	10	171.50	16.6	170.67	172.00	-6.6	14,308	-0.05%
2024/03/01	18.3	159.58	5	159.90	163.00	13.3	13,957	0.10%
2024/02/27	1.1	169.73	0	0.00	170.00	1.1	13,349	0.01%
2024/02/26	0.1	174.50	4	174.38	175.50	-3.9	13,207	-0.03%
2024/02/23	2	175.50	1	172.00	169.50	1	13,015	0.01%
2024/02/22	0	0.00	0.1	169.00	173.50	-0.1	12,929	0.00%
2024/02/21	1	168.50	5	166.50	166.50	-4	12,837	-0.03%
2024/02/20	3.1	162.89	1	162.00	164.50	2.1	12,881	0.02%
2024/02/19	11	164.05	8.5	163.00	163.50	2.5	12,921	0.02%
2024/02/16	6	166.67	1	171.00	163.00	5	12,993	0.04%
2024/02/15	6	173.08	6	176.50	172.50	0	13,071	0.00%
2024/02/05	17	170.44	32	169.88	171.00	-15	12,948	-0.12%
2024/02/02	15	180.93	10	180.35	172.50	5	12,773	0.04%
2024/02/01	2.1	171.80	63.1	173.48	173.00	-61	12,144	-0.50%
2024/01/31	16	157.75	5	158.60	158.00	11	11,969	0.09%
2024/01/30	13	160.23	6	157.00	160.00	7	12,049	0.06%
2024/01/29	0	0.00	1	150.50	151.50	-1	12,000	-0.01%
2024/01/26	7.7	148.17	6	150.83	149.50	1.7	11,911	0.01%
2024/01/25	1	152.50	1	152.00	152.50	0	11,796	0.00%
2024/01/24	1	153.49	1	155.41	152.50	0	11,911	0.00%
2024/01/23	2	157.00	0.4	157.65	155.00	1.6	11,812	0.01%
2024/01/22	4	152.50	8.6	153.79	156.00	-4.6	11,625	-0.04%
2024/01/19	10	143.40	8	145.25	142.00	2	11,140	0.02%
2024/01/18	4	147.00	5.2	146.77	146.00	-1.2	10,885	-0.01%
2024/01/17	7	142.93	11	144.68	147.00	-4	10,285	-0.04%
2024/01/16	0	134.50	4.9	131.68	134.50	-4.9	9,519	-0.05%
2024/01/15	2	127.75	2	127.00	127.00	0	9,177	0.00%
2024/01/12	3	128.33	7.1	127.84	127.50	-4.1	9,016	-0.05%
2024/01/11	1	129.50	4	127.13	126.50	-3	8,536	-0.04%
2024/01/10	4	119.38	5	117.70	119.00	-1	8,185	-0.01%
2024/01/09	1	114.50	1	115.00	114.50	0	8,200	0.00%
2024/01/05	1	117.50	0	0.00	117.00	1	8,419	0.01%
2024/01/04	1	115.00	4	116.00	114.50	-3	8,563	-0.04%
2024/01/03	3	115.17	13	113.46	117.50	-10	8,668	-0.12%
2024/01/02	3	111.83	17	113.41	111.50	-14	8,814	-0.16%
2023/12/29	16	113.66	18	113.47	112.50	-2	9,380	-0.02%
2023/12/28	1	115.50	1	117.50	113.50	0	9,535	0.00%
2023/12/27	0	0.00	1	119.00	119.00	-1	9,758	-0.01%
2023/12/26	0	0.00	1	118.00	118.00	-1	10,180	-0.01%
2023/12/25	0	0.00	2	118.25	117.00	-2	11,245	-0.02%
2023/12/22	0	0.00	1	116.50	116.00	-1	11,705	-0.01%
2023/12/20	0	0.00	4	113.00	113.00	-4	11,992	-0.03%
2023/12/18	0	0.00	1	113.50	111.50	-1	13,275	-0.01%
2023/12/15	2	114.75	0	0.00	112.00	2	13,628	0.01%
2023/12/13	1	119.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	1	119.50	1	118.00	119.00	0	14,033	0.00%
2023/12/11	0	0.00	3	115.50	117.00	-3	13,958	-0.02%
2023/12/08	3	115.50	0	0.00	114.00	3	13,915	0.02%
2023/12/07	1.1	116.53	4	117.50	117.00	-2.9	13,878	-0.02%
2023/12/06	2	117.50	1	119.00	118.00	1	13,820	0.01%
2023/12/05	0	0.00	1	115.00	116.00	-1	13,772	-0.01%
2023/12/04	5	116.50	3	116.50	114.50	2	13,739	0.01%
2023/12/01	4	117.38	5	118.00	118.00	-1	13,693	-0.01%
2023/11/30	3	118.00	7	118.64	118.50	-4	13,690	-0.03%
2023/11/29	1	118.50	1	118.50	118.50	0	13,619	0.00%
2023/11/28	1	115.50	8	115.50	116.50	-7	13,450	-0.05%
2023/11/27	0	0.00	8	114.75	115.00	-8	13,386	-0.06%
2023/11/24	10	114.15	0	0.00	112.50	10	13,280	0.08%
2023/11/22	2	114.00	1	115.00	114.00	1	13,163	0.01%
2023/11/21	6	115.92	3	117.50	115.00	3	13,120	0.02%
2023/11/20	4	116.50	1	118.00	116.50	3	13,054	0.02%
2023/11/17	2	115.50	0	0.00	114.00	2	12,949	0.02%
2023/11/16	1	120.50	0	0.00	118.50	1	12,798	0.01%
2023/11/15	3	122.67	8	122.88	124.50	-5	12,652	-0.04%
2023/11/14	0	0.00	6	126.75	125.50	-6	12,392	-0.05%
2023/11/13	2	126.75	2	126.50	125.00	0	12,044	0.00%
2023/11/09	0	0.00	1	144.50	144.50	-1	11,661	-0.01%
2023/11/08	2	153.00	1	150.50	149.50	1	11,420	0.01%
2023/11/07	2	139.75	3	146.67	148.50	-1	11,018	-0.01%
2023/11/06	0	0.00	3	129.50	135.00	-3	10,699	-0.03%
2023/11/03	2	124.50	2	127.25	125.00	0	10,326	0.00%
2023/11/02	1	123.50	16	121.63	123.50	-15	10,218	-0.15%
2023/11/01	0	0.00	8	123.69	120.00	-8	10,111	-0.08%
2023/10/31	0	0.00	2	119.50	118.50	-2	9,827	-0.02%
2023/10/30	3	118.50	1	115.00	117.50	2	9,701	0.02%
2023/10/26	0	0.00	1	110.00	110.50	-1	9,483	-0.01%
2023/10/25	1	113.00	1	113.50	112.50	0	9,372	0.00%
2023/10/24	1	112.50	0	0.00	112.50	1	9,343	0.01%
2023/10/19	0	0.00	2	114.50	116.00	-2	9,248	-0.02%
2023/10/18	4	115.50	3	115.50	115.00	1	9,152	0.01%
2023/10/17	4	119.50	2	117.50	118.00	2	9,055	0.02%
2023/10/16	0	0.00	5	117.60	118.00	-5	8,801	-0.06%
2023/10/13	11	116.14	0	0.00	115.50	11	8,684	0.13%
2023/10/12	9	118.83	0	0.00	119.00	9	8,531	0.11%
2023/10/06	5	116.60	3	117.00	116.50	2	8,172	0.02%
2023/10/05	7	118.14	12	119.08	119.00	-5	7,900	-0.06%
2023/10/04	1	109.00	1	112.50	111.50	0	7,272	0.00%
2023/10/03	0	0.00	1	109.00	112.00	-1	7,051	-0.01%
2023/10/02	23	109.20	21.1	110.14	110.00	1.9	6,767	0.03%
2023/09/28	34	110.79	31	111.16	111.50	3	6,309	0.05%
2023/09/27	15	99.35	18	102.67	104.50	-3	5,250	-0.06%
2023/09/26	1	96.10	0	0.00	95.00	1	4,708	0.02%
2023/09/25	5	93.80	5	93.26	96.20	0	4,503	0.00%
2023/09/22	9.1	97.20	4	96.20	96.00	5.1	4,222	0.12%
2023/09/21	53	100.09	51	97.74	103.00	2	3,587	0.06%
2023/09/20	15	96.10	20	97.09	100.00	-5	2,731	-0.18%
2023/09/19	43.7	93.22	45	93.58	91.00	-1.3	2,290	-0.06%
2023/09/07	0	0.00	1	73.90	73.90	-1	1,545	-0.06%
2023/08/18	1	66.00	0	0.00	65.10	1	1,468	0.07%
2023/08/10	0	0.00	1	73.00	73.30	-1	1,254	-0.08%
2023/08/07	0	0.00	2	70.35	70.70	-2	1,085	-0.18%
2023/07/25	1	66.20	0	0.00	66.70	1	984	0.10%
2023/07/24	1	67.60	0	0.00	67.30	1	964	0.10%
2023/07/20	1	69.60	1	69.50	69.20	0	952	0.00%
2023/07/13	0	0.00	2	70.00	70.50	-2	924	-0.22%
2023/07/06	0	0.00	1	69.80	69.50	-1	874	-0.11%
2023/07/05	2	71.00	0	0.00	69.40	2	863	0.23%
2023/07/04	0	0.00	4	68.85	70.20	-4	841	-0.48%
2023/06/30	0	0.00	9	67.60	68.00	-9	801	-1.12%
2023/06/26	1	67.90	0	0.00	67.90	1	793	0.13%
2023/06/21	0	0.00	0.6	68.00	68.00	-0.6	796	-0.08%
2023/06/16	0	0.00	1	67.50	67.00	-1	769	-0.13%
2023/06/12	0	0.00	3	67.93	67.90	-3	761	-0.39%
2023/06/08	0	0.00	2	67.90	67.50	-2	764	-0.26%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/24	0	0.00	1	67.20	67.40	-1	887	-0.11%
2023/05/19	0	0.00	1	65.80	66.10	-1	907	-0.11%
2023/05/16	1	65.00	0	0.00	65.00	1	912	0.11%
2023/05/11	1	64.30	0	0.00	64.40	1	939	0.11%
2023/04/26	0.1	65.70	0	0.00	66.20	0.1	1,054	0.01%
2023/04/24	2	65.80	0	0.00	66.00	2	1,045	0.19%
2023/04/21	0.1	66.58	0	0.00	66.20	0.1	1,058	0.01%
2023/04/18	0	0.00	1	68.50	68.50	-1	1,042	-0.10%
2023/04/10	0	0.00	4	68.00	67.50	-4	1,048	-0.38%
2023/03/31	5	67.80	0	0.00	67.60	5	1,058	0.47%
2023/03/28	2	66.00	0	0.00	66.10	2	1,260	0.16%
2023/03/17	3	66.00	0	0.00	66.40	3	1,467	0.20%
2023/03/10	0.1	66.70	0	0.00	66.70	0.1	1,518	0.00%
2023/03/06	0	0.00	1	65.50	65.60	-1	1,540	-0.06%
2023/03/02	0	0.00	1	64.80	64.80	-1	1,547	-0.06%
2023/03/01	1	63.92	0	0.00	64.10	1	1,546	0.07%
2023/02/24	2	64.65	0	0.00	65.00	2	1,517	0.13%
2023/02/22	0	0.00	1	67.00	67.00	-1	1,468	-0.07%
2023/02/13	0	65.40	0	0.00	65.70	0	1,531	0.00%
2023/02/10	0	66.10	0	0.00	65.80	0	1,540	0.00%
2023/02/08	0	0.00	3	66.90	66.60	-3	1,556	-0.19%
2023/02/03	0	0.00	2	66.20	66.90	-2	1,576	-0.13%
2023/01/04	0	61.30	0	0.00	60.70	0	1,794	0.00%
2022/12/27	0	0.00	1	62.40	62.20	-1	1,901	-0.05%
2022/12/19	0	0.00	5	64.40	64.20	-5	1,791	-0.28%
2022/11/23	0	0.00	3	60.60	60.30	-3	2,002	-0.15%
2022/11/16	1	59.90	0	0.00	59.90	1	2,038	0.05%
2022/11/15	1	59.80	0	0.00	60.60	1	2,028	0.05%
2022/11/09	3	58.70	0	0.00	59.40	3	2,041	0.15%
2022/10/31	2	58.35	2	57.40	58.30	0	2,172	0.00%
2022/10/13	0	60.20	0	0.00	60.20	0	2,128	0.00%
2022/10/12	0	0.00	1	62.00	61.70	-1	2,112	-0.05%
2022/10/04	1	60.50	0	0.00	60.80	1	2,091	0.05%
2022/09/28	2	58.50	0	0.00	58.40	2	2,179	0.09%
2022/09/27	0	58.70	0	0.00	59.30	0	2,211	0.00%
2022/09/21	0	59.80	0	0.00	59.70	0	2,252	0.00%
2022/09/19	0	60.70	2	60.40	60.10	-2	2,152	-0.09%
2022/09/12	5	62.50	0	0.00	62.70	5	2,971	0.17%
2022/09/07	0	0.00	1	61.60	61.30	-1	3,492	-0.03%
2022/09/06	3	61.53	0	0.00	61.20	3	3,626	0.08%
2022/09/05	0	63.40	0	0.00	63.00	0	3,648	0.00%
2022/09/02	0	0.00	1	64.90	64.60	-1	3,681	-0.03%
2022/08/30	1	64.50	0	0.00	64.50	1	3,816	0.03%
2022/08/29	0.1	65.00	1	64.80	64.70	-0.9	3,908	-0.02%
2022/08/26	0	0.00	1	65.90	66.00	-1	4,058	-0.02%
2022/08/24	2	65.20	0	0.00	64.60	2	4,180	0.05%
2022/08/23	3	64.60	0	0.00	64.60	3	4,233	0.07%
2022/08/18	2	64.10	0	0.00	64.10	2	4,371	0.05%
2022/08/16	0	0.00	1	65.60	65.50	-1	4,461	-0.02%
2022/08/15	0.1	66.00	0	0.00	65.70	0.1	4,496	0.00%
2022/08/12	2	65.10	0	0.00	65.10	2	4,552	0.04%
2022/08/08	2	65.25	0	0.00	65.50	2	4,756	0.04%
2022/08/01	0	0.00	0.1	69.70	70.20	-0.1	4,938	0.00%
2022/07/13	1	62.90	0	0.00	62.50	1	5,894	0.02%
2022/07/06	0	0.00	2	60.30	59.90	-2	5,903	-0.03%
2022/07/01	0	63.70	0	0.00	63.70	0	5,812	0.00%
2022/06/30	0.1	67.30	0	0.00	67.10	0.1	5,788	0.00%
2022/06/24	1	70.00	0	0.00	67.70	1	5,784	0.02%
2022/06/23	0	0.00	0.1	71.60	71.00	-0.1	5,718	0.00%
2022/06/21	0	0.00	2	70.95	70.80	-2	5,358	-0.04%
2022/06/20	3.1	70.48	3	71.17	68.00	0.1	5,175	0.00%
2022/06/17	2	79.70	1	80.20	77.30	1	4,855	0.02%
2022/06/16	1	79.70	0	0.00	79.90	1	4,582	0.02%
2022/06/15	1	79.80	2	79.05	78.60	-1	4,397	-0.02%
2022/06/14	1	76.20	0	0.00	76.90	1	4,261	0.02%
2022/06/13	1	77.70	1	76.80	77.20	0	4,204	0.00%
2022/06/10	2	79.20	1	79.20	78.70	1	4,156	0.02%
2022/06/09	0	0.00	1	80.30	80.40	-1	4,094	-0.02%
2022/06/08	0	0.00	2	80.45	80.30	-2	4,092	-0.05%
2022/06/07	2	80.05	0	0.00	80.70	2	4,058	0.05%
2022/06/06	7	81.11	7	81.00	80.30	0	3,972	0.00%
2022/06/01	0	0.00	1.4	76.77	78.20	-1.4	3,826	-0.04%
2022/05/31	2	75.25	1	75.70	75.30	1	3,743	0.03%
2022/05/30	1	75.10	2	75.95	76.00	-1	3,723	-0.03%
2022/05/27	4	75.25	3	75.50	75.20	1	3,729	0.03%
2022/05/24	1	72.50	2	72.50	72.10	-1	3,707	-0.03%
2022/05/23	1	72.60	1	73.10	72.40	0	3,734	0.00%
2022/05/20	1	74.60	0	0.00	73.60	1	3,740	0.03%
2022/05/19	1	72.10	0	0.00	72.00	1	3,762	0.03%
2022/05/18	1	72.00	0	0.00	72.20	1	3,875	0.03%
2022/05/16	1	68.89	1	68.10	68.10	0	4,318	0.00%
2022/05/13	1	68.70	0	0.00	68.60	1	4,505	0.02%
2022/05/12	0	0.00	5	68.86	68.10	-5	4,573	-0.11%
2022/05/10	3	67.67	0	0.00	68.90	3	4,525	0.07%
2022/05/09	0	67.40	0	0.00	67.20	0	4,480	0.00%
2022/05/06	0	68.30	0	0.00	67.80	0	4,487	0.00%
2022/05/03	1	69.80	0	0.00	69.80	1	4,464	0.02%
2022/04/29	0	0.00	2	72.00	71.80	-2	4,481	-0.04%
2022/04/27	2	70.00	0	0.00	70.10	2	4,667	0.04%
2022/04/25	0.1	70.10	0	0.00	70.10	0.1	4,783	0.00%
2022/04/22	0.1	72.80	0	0.00	72.20	0.1	4,779	0.00%
2022/04/20	0.1	73.90	0	0.00	74.30	0.1	4,754	0.00%
2022/04/18	0.1	79.00	0	0.00	77.60	0.1	4,963	0.00%
2022/04/11	0.1	78.20	0	0.00	78.20	0.1	5,098	0.00%
2022/04/07	1	77.50	0	0.00	77.10	1	5,313	0.02%
2022/03/25	0	0.00	1	84.20	83.20	-1	5,431	-0.02%
2022/03/21	1	86.50	2	86.50	85.80	-1	5,504	-0.02%
2022/03/18	2	87.25	0	0.00	86.90	2	5,500	0.04%
2022/03/03	0	0.00	4	85.00	85.00	-4	5,387	-0.07%
2022/02/25	3	83.47	3	84.67	83.00	0	5,286	0.00%
2022/02/24	1	86.90	0	0.00	86.90	1	5,175	0.02%
2022/02/22	0	0.00	5	86.36	85.80	-5	5,085	-0.10%
2022/02/21	4	86.40	1	87.10	86.50	3	5,038	0.06%
2022/02/17	6	86.37	4	86.83	86.20	2	4,920	0.04%
2022/02/16	6	90.90	2	90.75	89.90	4	4,778	0.08%
2022/02/15	5	93.34	0	0.00	89.80	5	4,626	0.11%
2022/02/14	2	95.85	2	97.70	96.20	0	4,161	0.00%
2022/02/09	1	89.50	0	0.00	89.60	1	3,830	0.03%
2022/02/07	0	0.00	2	88.60	89.40	-2	3,780	-0.05%
2022/01/26	2	85.50	1	89.60	85.00	1	3,729	0.03%
2022/01/25	1	84.60	1	87.00	86.50	0	3,602	0.00%
2022/01/24	1	84.60	1	86.30	86.30	0	3,512	0.00%
2022/01/18	0	0.00	5	90.00	90.20	-5	3,068	-0.16%
2022/01/12	1	82.70	1	82.60	85.00	0	2,749	0.00%
2022/01/11	4	83.48	6.1	82.69	84.00	-2.1	2,641	-0.08%
2022/01/10	0	0.00	2.1	78.12	79.20	-2.1	2,347	-0.09%
2022/01/07	1	75.70	0.1	76.80	76.90	0.9	2,252	0.04%
2022/01/06	0	0.00	0.1	75.80	75.40	-0.1	2,171	0.00%
2022/01/04	0	0.00	0.1	74.90	75.10	-0.1	2,111	0.00%
2022/01/03	0	0.00	0.1	74.30	74.20	-0.1	2,049	0.00%
2021/12/30	0	0.00	1	73.70	73.50	-1	1,965	-0.05%
2021/12/29	0	0.00	2.1	70.97	71.50	-2.1	1,810	-0.12%
2021/12/28	0	0.00	3.1	67.39	67.90	-3.1	1,690	-0.18%
2021/12/27	0	0.00	0.1	66.13	67.00	-0.1	1,652	0.00%
2021/12/21	0	0.00	3	64.70	64.70	-3	1,570	-0.19%
2021/12/16	2	64.05	0	0.00	64.30	2	1,466	0.14%
2021/12/15	1	64.20	0	0.00	64.40	1	1,485	0.07%
2021/12/14	0	64.80	0	0.00	64.50	0	1,488	0.00%
2021/12/13	3	65.60	0	0.00	65.30	3	1,498	0.20%
2021/12/10	0.1	65.50	0	0.00	65.30	0.1	1,503	0.00%
2021/12/01	9.1	62.86	9	63.80	66.30	0.1	1,632	0.00%
2021/11/29	2.1	62.61	6	63.90	63.70	-4	1,632	-0.24%
2021/11/26	3	63.47	0.5	64.60	63.30	2.5	1,646	0.15%
2021/11/23	1	64.30	0	0.00	64.60	1	1,701	0.06%
2021/11/08	0	0.00	3	64.47	65.00	-3	1,901	-0.16%
2021/11/05	0	0.00	0.1	64.80	64.90	-0.1	1,957	-0.01%
2021/11/02	0	0.00	0.2	63.91	63.80	-0.2	2,099	-0.01%
2021/11/01	0	0.00	0.3	62.90	62.50	-0.3	2,068	-0.01%
2021/10/26	0	0.00	0.7	62.50	62.70	-0.7	2,125	-0.03%
2021/10/22	1	62.70	1	62.00	62.00	0	2,179	0.00%
2021/10/21	0	0.00	38	62.80	63.10	-38	2,182	-1.74%
2021/10/20	0	0.00	29	62.70	62.20	-29	2,234	-1.30%
2021/10/12	0.1	59.20	0.1	59.30	59.20	0.1	2,289	0.00%
2021/10/06	1	57.80	0	0.00	58.10	1	2,314	0.04%
2021/10/04	0.1	58.70	0	0.00	58.10	0.1	2,321	0.00%
2021/10/01	1.1	59.02	0	0.00	59.00	1.1	2,351	0.04%
2021/09/30	0.1	60.00	2.6	60.45	60.50	-2.6	2,395	-0.11%
2021/09/29	0.1	60.60	0	0.00	60.00	0.1	2,490	0.00%
2021/09/27	2	62.60	0	0.00	62.60	2	2,630	0.08%
2021/09/22	0.1	61.70	0	0.00	62.30	0.1	2,639	0.00%
2021/09/17	0	0.00	1	63.00	64.30	-1	2,605	-0.04%
2021/09/14	0	0.00	0.1	64.80	63.60	-0.1	2,576	0.00%
2021/09/10	0	0.00	1	62.63	63.80	-1	2,548	-0.04%
2021/09/01	2	60.20	0	0.00	60.20	2	2,367	0.08%
2021/08/30	1	59.80	0	0.00	59.60	1	2,349	0.04%
2021/08/26	1	57.50	0.5	58.30	58.10	0.5	2,308	0.02%
2021/08/25	0	58.50	0	0.00	58.30	0	2,315	0.00%
2021/08/19	0	0.00	1	58.50	57.50	-1	2,404	-0.04%
2021/08/18	0	0.00	1	59.80	59.60	-1	2,371	-0.04%
2021/08/17	0	0.00	2	60.40	59.50	-2	2,365	-0.08%
2021/08/11	5	67.50	5	66.00	65.90	0	2,233	0.00%
2021/08/10	1	65.70	2	66.40	67.60	-1	2,205	-0.05%
2021/08/09	2	67.05	1	66.90	66.00	1	2,149	0.05%
2021/08/02	2	58.80	0	0.00	59.50	2	2,281	0.09%
2021/07/26	0	0.00	58	65.10	63.10	-58	2,358	-2.46%
2021/07/23	0	0.00	1	62.20	61.90	-1	2,360	-0.04%
2021/07/16	0	0.00	1.1	61.78	62.00	-1.1	2,970	-0.04%
2021/07/13	1	59.90	0	0.00	59.60	1	3,246	0.03%
2021/07/07	0	0.00	0.3	59.80	60.00	-0.3	3,159	-0.01%
2021/07/05	2	59.00	1	57.80	59.30	1	3,047	0.03%
2021/06/23	0	0.00	2	54.20	54.40	-2	2,929	-0.07%
2021/06/17	0	0.00	4	53.90	54.30	-4	2,921	-0.14%
2021/06/10	4.1	54.48	0	0.00	54.50	4.1	2,941	0.14%
2021/06/09	0.2	53.75	0	0.00	53.80	0.2	2,947	0.01%
2021/06/02	0	0.00	2.1	54.94	55.50	-2.1	2,992	-0.07%
2021/06/01	0	0.00	5.1	55.38	55.70	-5.1	2,967	-0.17%
2021/05/31	3	54.73	2	54.60	54.30	1	2,924	0.03%
2021/05/28	0	0.00	1	54.10	54.20	-1	2,910	-0.03%
2021/05/27	1	52.80	1	52.30	53.20	0	2,893	0.00%
2021/05/25	1	52.80	2	52.80	52.30	-1	2,926	-0.03%
2021/05/21	1	50.90	1	51.60	50.80	0	2,927	0.00%
2021/05/19	4	50.40	0	0.00	50.80	4	2,961	0.14%
2021/05/18	1.1	49.30	1	49.90	51.20	0.1	3,003	0.00%
2021/05/12	2	50.20	0	0.00	50.30	2	2,854	0.07%
2021/05/11	2.1	52.01	0	0.00	52.10	2.1	2,783	0.08%
2021/05/10	0	0.00	1	54.60	53.90	-1	2,750	-0.04%
2021/05/06	0	0.00	0.1	52.90	53.10	-0.1	2,708	0.00%
2021/05/05	2	53.05	1	53.30	52.90	1	2,686	0.04%
2021/05/04	0.1	52.66	0	0.00	52.30	0.1	2,662	0.00%
2021/04/29	1.1	53.82	0	0.00	54.90	1.1	2,524	0.04%
2021/04/28	0.1	54.40	2	56.00	54.30	-1.9	2,451	-0.08%
2021/04/27	0.1	52.60	0.2	52.60	52.60	0	2,257	0.00%
2021/04/26	2	53.75	0	0.00	53.60	2	2,207	0.09%
2021/04/23	0	0.00	1	54.00	53.80	-1	2,148	-0.05%
2021/04/22	0	0.00	3	54.03	53.00	-3	2,075	-0.14%
2021/04/21	2	51.80	8	51.90	51.60	-6	1,850	-0.32%
2021/04/20	2	51.70	0	0.00	51.70	2	1,711	0.12%
2021/04/19	8	47.17	0	0.00	47.15	8	1,606	0.50%
2021/04/08	0	0.00	0	47.80	46.95	0	1,614	0.00%
2021/03/31	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/03/30	0	0.00	1.2	47.37	47.50	-1.2	1,601	-0.07%
2021/03/29	0	0.00	1	46.75	46.90	-1	1,572	-0.06%
2021/03/19	1	46.25	0	0.00	46.40	1	1,554	0.06%
2021/03/17	0	0.00	1	46.65	46.55	-1	1,537	-0.07%
2021/03/16	0	0.00	1	46.65	46.75	-1	1,539	-0.06%
2021/03/15	1	46.05	0	0.00	46.20	1	1,544	0.06%
2021/03/12	1	45.45	0	0.00	45.50	1	1,526	0.07%
2021/03/10	0.1	44.95	0	0.00	45.00	0.1	1,514	0.01%
2021/03/03	0	0.00	2	44.25	44.80	-2	1,544	-0.13%
2021/03/02	0.2	44.40	0	0.00	44.50	0.2	1,534	0.01%
2021/02/26	0.1	44.60	1	44.90	44.75	-0.9	1,519	-0.06%
2021/02/22	0	0.00	1	43.70	44.50	-1	1,437	-0.07%
2021/02/18	0.2	43.15	0	0.00	43.35	0.2	1,391	0.01%
2021/02/17	1	43.00	0	0.00	43.05	1	1,331	0.08%
2021/02/01	0.1	40.70	0	0.00	40.70	0.1	1,334	0.01%
2021/01/26	0.1	41.45	0	0.00	41.55	0.1	1,315	0.01%
2021/01/20	0	0.00	3	40.92	40.40	-3	1,289	-0.23%
2021/01/18	0	0.00	2	41.55	41.65	-2	1,256	-0.16%
2021/01/15	0.3	42.29	1	42.90	42.30	-0.7	1,250	-0.06%
2021/01/14	2	42.75	5	43.04	42.80	-3	1,293	-0.23%
2021/01/12	0.1	41.50	0	0.00	41.55	0.1	1,200	0.01%
2021/01/11	0.1	41.50	0	0.00	41.70	0.1	1,188	0.01%
2021/01/08	0.1	41.20	0	0.00	41.55	0.1	1,174	0.01%
2021/01/05	0.1	40.75	0	0.00	41.00	0.1	1,106	0.01%
2020/12/24	0.1	40.20	0	0.00	40.40	0.1	1,010	0.01%
2020/12/15	0.1	40.30	0	0.00	40.55	0.1	1,034	0.01%
2020/12/10	3	40.98	2	41.05	40.80	1	1,011	0.10%
2020/12/04	5	40.40	0	0.00	40.40	5	998	0.50%
2020/11/27	0.1	39.40	0	0.00	39.65	0.1	915	0.02%
2020/11/20	0.6	39.30	0	0.00	39.20	0.6	925	0.07%
2020/11/19	0.2	39.50	0	0.00	39.15	0.2	924	0.02%
2020/11/09	2	38.25	2	38.38	38.50	0	1,106	0.00%
2020/11/03	0.1	36.80	0	0.00	36.75	0.1	1,129	0.01%
2020/11/02	0.1	36.55	0	0.00	36.50	0.1	1,153	0.01%
2020/10/23	0	0.00	17	37.20	37.35	-17	1,216	-1.40%
2020/10/12	0.1	37.40	0	0.00	37.60	0.1	1,308	0.01%
2020/09/17	1	38.00	0	0.00	38.00	1	1,646	0.06%
2020/09/07	1	38.10	0	0.00	38.05	1	1,742	0.06%
2020/08/24	0.1	39.25	0	0.00	39.25	0.1	1,879	0.01%
2020/08/20	0	0.00	1	41.45	41.80	-1	1,811	-0.06%
2020/08/19	0	0.00	1	42.40	42.45	-1	1,761	-0.06%
2020/08/18	0	0.00	1	42.40	42.45	-1	1,730	-0.06%
2020/08/10	0	0.00	1	42.30	42.25	-1	1,698	-0.06%
2020/07/13	0	0.00	1	41.80	41.70	-1	1,797	-0.06%
2020/07/10	2	41.40	10	41.30	41.40	-8	1,804	-0.44%
2020/07/03	2	40.25	0	0.00	40.20	2	1,706	0.12%
2020/05/26	1	38.80	0	0.00	38.90	1	1,865	0.05%
2020/05/25	2	38.63	0	0.00	38.85	2	1,872	0.11%
2020/05/15	1.1	38.80	0	0.00	38.75	1.1	2,178	0.05%
2020/05/14	2	38.85	0	0.00	38.80	2	2,215	0.09%
2020/05/12	1	38.80	0	0.00	38.90	1	2,244	0.04%
2020/05/08	0	0.00	1	38.80	38.90	-1	2,231	-0.04%
2020/05/05	2	38.15	0	0.00	38.10	2	2,243	0.09%
2020/05/04	1	38.00	0	0.00	38.00	1	2,254	0.04%
2020/04/30	1	38.70	0	0.00	38.55	1	2,271	0.04%
2020/04/22	3	36.73	0	0.00	37.00	3	3,206	0.09%
2020/04/17	2	37.90	0	0.00	37.90	2	3,237	0.06%
2020/04/15	1	38.15	1	37.65	38.15	0	3,268	0.00%
2020/04/14	1	37.00	0	0.00	37.30	1	3,256	0.03%
2020/04/09	1	35.75	0	0.00	35.50	1	3,321	0.03%
2020/03/19	2	32.83	0	0.00	31.20	2	3,495	0.06%
2020/03/12	1	37.85	0	0.00	37.65	1	3,458	0.03%
2020/03/11	2	38.45	0	0.00	38.40	2	3,712	0.05%
2020/03/05	1	39.45	6	39.03	39.35	-5	4,011	-0.12%
2020/03/04	2	38.25	0	0.00	38.40	2	4,005	0.05%
2020/03/02	3	38.47	0	0.00	38.45	3	4,164	0.07%
2020/02/27	1.1	38.11	0	0.00	38.20	1.1	4,276	0.03%
2020/02/26	6	38.13	0	0.00	38.05	6	4,309	0.14%
2020/02/24	1	38.00	0	0.00	38.00	1	4,446	0.02%
2020/02/18	1	38.90	0	0.00	38.55	1	4,815	0.02%
2020/02/17	3.2	38.99	0	0.00	38.80	3.2	5,590	0.06%
2020/02/13	4	38.20	0	0.00	38.00	4	5,530	0.07%
2020/02/10	1	37.65	0	0.00	37.65	1	5,565	0.02%
2020/02/03	1	36.90	0	0.00	37.20	1	5,605	0.02%
2020/01/31	2	38.00	0	0.00	38.30	2	5,583	0.04%
2020/01/30	0	0.00	2	40.45	39.00	-2	5,512	-0.04%
2020/01/20	1	42.95	0	0.00	43.10	1	5,497	0.02%
2020/01/17	2	43.30	0	0.00	43.35	2	5,285	0.04%
2020/01/16	27	43.37	11	43.45	43.40	16	5,095	0.31%
2020/01/10	0.1	41.05	0	0.00	41.10	0.1	4,698	0.00%
2020/01/03	0.6	42.15	0	0.00	42.15	0.6	4,868	0.01%
2019/12/24	0	0.00	2	41.40	41.40	-2	5,110	-0.04%
2019/12/16	1	41.00	0	0.00	41.05	1	5,040	0.02%
2019/12/13	1	41.15	0	0.00	41.15	1	5,023	0.02%
2019/12/05	12	41.42	0	0.00	41.05	12	4,904	0.24%
2019/12/02	1	42.65	7	42.75	42.75	-6	4,409	-0.14%
2019/11/29	0	0.00	2	42.70	42.70	-2	4,281	-0.05%
2019/11/28	0	0.00	4	42.55	42.60	-4	4,179	-0.10%
2019/11/27	3	41.70	3	41.90	41.85	0	4,082	0.00%
2019/11/26	45	41.80	6.6	41.80	41.75	38.4	4,029	0.95%
2019/11/25	1	41.95	5	42.00	41.85	-4	3,969	-0.10%
2019/11/19	0	0.00	1	42.45	42.30	-1	3,571	-0.03%
2019/11/15	1	42.65	1	42.95	42.60	0	3,341	0.00%
2019/11/14	34	43.09	24	43.21	43.20	10	3,082	0.32%
2019/11/11	1	35.55	1	35.55	35.40	0	2,177	0.00%
2019/10/18	0	0.00	0.2	35.10	35.00	-0.2	1,859	-0.01%
2019/10/14	3	34.82	0	0.00	34.75	3	1,613	0.19%
2019/10/09	0	0.00	1	34.85	34.60	-1	1,567	-0.06%
2019/10/08	0	0.00	8.1	35.22	35.00	-8.1	1,523	-0.53%
2019/10/07	1	35.75	7	36.59	35.90	-6	1,374	-0.44%
2019/10/04	3	38.45	0	0.00	38.35	3	1,132	0.26%
2019/09/09	1	39.00	0	0.00	39.05	1	1,158	0.09%
2019/09/04	2	38.60	0	0.00	38.70	2	1,164	0.17%
2019/08/28	0	0.00	5	40.05	40.05	-5	1,144	-0.44%
2019/06/04	0	0.00	1	38.45	38.40	-1	1,445	-0.07%
2019/06/03	0	0.00	2	38.40	38.45	-2	1,459	-0.14%
2019/05/23	121	37.90	0	0.00	37.85	121	1,534	7.88%	大買/鉅額交易
2019/05/22	1	38.20	0	0.00	38.20	1	1,581	0.06%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/10	3	39.23	0	0.00	39.20	3	1,646	0.18%
2019/05/08	1	40.85	0	0.00	40.90	1	1,535	0.07%
2019/05/02	2	40.95	0	0.00	41.40	2	1,518	0.13%
2019/04/19	1	40.70	0	0.00	40.80	1	1,538	0.06%
2019/04/18	0	0.00	1	40.85	40.60	-1	1,547	-0.06%
2019/04/12	1	41.25	0	0.00	41.20	1	1,524	0.07%
2019/04/11	0.1	41.20	2	40.95	41.20	-1.9	1,511	-0.13%
2019/04/09	0	0.00	1	40.75	40.75	-1	1,484	-0.07%
2019/04/08	3	40.63	0	0.00	40.55	3	1,470	0.20%
2019/03/21	0	0.00	1	40.35	40.45	-1	1,394	-0.07%
2019/03/15	0	0.00	4	40.49	40.35	-4	1,360	-0.29%
2019/03/12	0	0.00	1	40.00	39.90	-1	1,346	-0.07%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/26	0	0.00	5	40.10	40.10	-5	1,259	-0.40%
2019/02/22	5	40.05	0	0.00	40.00	5	1,259	0.40%
2019/02/21	0	0.00	2	39.90	40.00	-2	1,241	-0.16%
2019/02/20	2	40.50	0	0.00	40.25	2	1,191	0.17%
2019/02/19	2	41.95	0	0.00	41.60	2	1,091	0.18%
2019/02/18	0.1	41.85	0	0.00	41.85	0.1	1,103	0.00%
2019/01/16	0	0.00	2	39.90	40.15	-2	1,152	-0.17%
2019/01/11	0	39.70	0	0.00	39.50	0	1,152	0.00%
2019/01/03	2	38.70	0	0.00	38.65	2	1,278	0.16%
2018/12/25	130	38.45	0	0.00	38.55	130	1,340	9.70%	大買/鉅額交易
2018/12/20	1	38.70	0	0.00	38.75	1	1,322	0.08%
2018/12/17	1	39.55	0	0.00	39.60	1	1,273	0.08%
2018/11/21	0	0.00	1	40.00	40.15	-1	1,419	-0.07%
2018/11/13	2	39.23	0	0.00	39.45	2	1,393	0.14%
2018/11/02	1	40.40	1	40.25	40.25	0	1,602	0.00%
2018/10/24	1	39.55	0	0.00	40.00	1	1,705	0.06%
2018/10/09	120	41.00	0	0.00	41.00	120	1,505	7.97%	大買/鉅額交易
2018/10/08	0	0.00	1	41.40	41.45	-1	1,487	-0.07%
2018/10/05	0	0.00	1	41.35	41.50	-1	1,486	-0.07%
2018/09/19	0	0.00	1	42.90	43.00	-1	1,471	-0.07%
2018/08/13	0.1	44.40	0	0.00	44.50	0.1	1,223	0.01%
2018/08/06	0	0.00	1	42.65	42.75	-1	1,105	-0.09%
2018/08/03	1	45.40	0	0.00	45.15	1	1,087	0.09%
2018/08/01	0.1	45.55	0	0.00	45.50	0.1	1,022	0.01%
2018/07/17	50	44.00	0	0.00	44.10	50	1,187	4.21%
2018/07/10	0.1	43.90	0	0.00	43.95	0.1	1,229	0.01%
2018/07/03	6	44.07	0	0.00	44.05	6	1,371	0.44%
2018/06/21	2	44.75	0	0.00	44.85	2	1,510	0.13%
2018/04/27	1	44.50	0	0.00	44.30	1	1,631	0.06%
2018/04/25	1	44.30	0	0.00	44.50	1	1,631	0.06%
2018/04/16	0.1	46.55	0	0.00	46.55	0.1	1,635	0.00%
2018/03/31	0.1	46.90	0.6	46.90	47.00	-0.5	1,460	-0.04%
2018/03/28	0	0.00	1	46.80	46.90	-1	1,413	-0.07%
2018/03/27	2	46.50	0	0.00	46.45	2	1,392	0.14%
2018/03/15	1	46.55	0	0.00	46.40	1	1,463	0.07%
2018/03/14	0	0.00	1	46.80	46.55	-1	1,480	-0.07%
2018/02/26	0	0.00	1	47.25	47.20	-1	1,575	-0.06%
2018/02/12	0.1	45.50	0	0.00	45.55	0.1	1,559	0.00%
2018/02/09	3	45.03	0	0.00	44.90	3	1,580	0.19%
2018/02/07	1	45.75	0	0.00	45.50	1	1,530	0.07%
2018/01/18	0	0.00	2	46.55	46.55	-2	1,661	-0.12%
2018/01/11	0.1	45.60	5	45.65	45.60	-4.9	1,605	-0.31%
2018/01/10	1	45.45	0	0.00	45.20	1	1,608	0.06%
2018/01/05	2	45.40	0	0.00	45.50	2	1,713	0.12%
2018/01/03	0	0.00	6.2	45.49	45.55	-6.2	1,744	-0.35%