文曄 (3036)-美好-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	123.20	0	0.00	121.50	0.3	15,227	0.00%
2024/05/09	0.2	123.91	0	0.00	122.50	0.2	15,460	0.00%
2024/05/08	1.1	135.51	1	136.00	135.50	0.1	15,182	0.00%
2024/04/26	0	0.00	1	145.00	142.50	-1	16,389	-0.01%
2024/04/22	0.1	145.00	0	0.00	145.00	0.1	18,185	0.00%
2024/04/19	0.1	152.00	0	0.00	152.00	0.1	18,211	0.00%
2024/04/18	3	161.50	2	165.00	161.00	1	18,395	0.01%
2024/04/17	1	162.00	2	159.75	162.00	-1	18,605	-0.01%
2024/04/15	3.1	161.35	1	162.00	159.00	2.1	18,414	0.01%
2024/04/12	2	165.25	3	164.83	165.50	-1	18,195	-0.01%
2024/04/11	5	160.10	4	158.87	158.00	1	17,688	0.01%
2024/04/08	1	139.00	0	0.00	138.50	1	16,442	0.01%
2024/03/28	1	150.50	0	151.50	150.00	1	15,735	0.01%
2024/03/20	1	164.00	0	0.00	158.50	1	15,677	0.01%
2024/03/15	2	155.00	2	154.50	155.00	0	15,106	0.00%
2024/03/14	1.1	146.90	0	0.00	144.50	1.1	14,883	0.01%
2024/03/13	2	149.50	0	0.00	149.50	2	14,801	0.01%
2024/03/12	1	155.50	1	157.50	155.50	0	14,662	0.00%
2024/03/07	1	170.50	1	172.00	165.50	0	14,464	0.00%
2024/03/05	3	168.00	3	169.17	169.50	0	14,335	0.00%
2024/02/22	0	0.00	15	172.50	173.50	-15	12,929	-0.12%
2024/02/21	5	168.00	0	0.00	166.50	5	12,837	0.04%
2024/02/19	1	159.00	0	0.00	163.50	1	12,921	0.01%
2024/02/16	6	163.00	0	0.00	163.00	6	12,993	0.05%
2024/02/15	0	0.00	1	171.50	172.50	-1	13,071	-0.01%
2024/02/05	0	0.00	1	169.50	171.00	-1	12,948	-0.01%
2024/02/02	6	172.92	0.1	176.50	172.50	6	12,773	0.05%
2024/02/01	0	0.00	0.1	173.00	173.00	-0.1	12,144	0.00%
2024/01/31	0	0.00	0	162.00	158.00	0	11,969	0.00%
2024/01/30	1	153.50	1	153.66	160.00	0	12,049	0.00%
2024/01/29	1	154.00	1	153.09	151.50	0	12,000	0.00%
2024/01/26	0	0.00	1	151.00	149.50	-1	11,911	-0.01%
2024/01/25	1	155.50	0	0.00	152.50	1	11,796	0.01%
2024/01/24	0	0.00	1	151.50	152.50	-1	11,911	-0.01%
2024/01/22	0	0.00	0.1	153.67	156.00	-0.1	11,625	0.00%
2024/01/18	0	0.00	1	146.50	146.00	-1	10,885	-0.01%
2024/01/17	1	143.00	0.1	144.67	147.00	0.9	10,285	0.01%
2024/01/16	0	0.00	1	133.50	134.50	-1	9,519	-0.01%
2024/01/15	1	126.50	1	128.00	127.00	0	9,177	0.00%
2024/01/12	2	125.00	10	126.55	127.50	-8	9,016	-0.09%
2024/01/04	0	0.00	1	117.00	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	1	117.00	117.50	-1	8,668	-0.01%
2023/12/14	0	0.00	1	120.00	116.50	-1	14,077	-0.01%
2023/12/06	1	120.00	0	0.00	118.00	1	13,820	0.01%
2023/11/21	0	0.00	1	116.00	115.00	-1	13,120	-0.01%
2023/11/14	53	125.97	53	126.93	125.50	0	12,392	0.00%
2023/11/13	4	128.13	4	125.75	125.00	0	12,044	0.00%
2023/11/09	3	142.17	3	144.00	144.50	0	11,661	0.00%
2023/11/07	0	0.00	0.1	144.00	148.50	-0.1	11,018	0.00%
2023/11/06	0	0.00	0.1	137.50	135.00	-0.1	10,699	0.00%
2023/11/03	0	0.00	0	125.00	125.00	0	10,326	0.00%
2023/10/27	1	110.50	1	111.50	111.50	0	9,528	0.00%
2023/10/17	1	116.50	1	117.50	118.00	0	9,055	0.00%
2023/10/16	0	0.00	0	118.00	118.00	0	8,801	0.00%
2023/10/13	1	115.00	1	116.00	115.50	0	8,684	0.00%
2023/10/12	1	117.50	1	118.50	119.00	0	8,531	0.00%
2023/10/05	0	0.00	0	117.00	119.00	0	7,900	0.00%
2023/09/28	2	103.75	2	105.80	111.50	0	6,309	0.00%
2023/09/27	66	100.00	66	101.50	104.50	0	5,250	0.00%
2023/09/21	0	0.00	0.1	99.10	103.00	-0.1	3,587	0.00%
2023/09/20	0	0.00	1.1	95.05	100.00	-1.1	2,731	-0.04%
2023/09/19	1	90.60	1.1	95.11	91.00	-0.1	2,290	0.00%
2023/08/18	0.1	65.20	0	0.00	65.10	0.1	1,468	0.00%
2023/07/17	1	70.50	0	0.00	70.00	1	930	0.11%
2023/07/14	0	0.00	1	70.30	69.90	-1	932	-0.11%
2023/07/05	1	70.10	0	0.00	69.40	1	863	0.12%
2023/07/04	0	0.00	1	68.50	70.20	-1	841	-0.12%
2023/06/28	1	68.20	0	0.00	67.40	1	814	0.12%
2023/06/27	0	0.00	1	67.90	68.00	-1	794	-0.13%
2023/06/05	0.1	66.30	0	0.00	66.00	0.1	762	0.01%
2023/06/02	0.1	66.30	0	0.00	66.30	0.1	770	0.01%
2023/03/28	0.1	66.20	0	0.00	66.10	0.1	1,260	0.00%
2023/01/06	0.1	61.00	0	0.00	61.10	0.1	1,727	0.00%
2023/01/05	0.1	61.00	0	0.00	61.20	0.1	1,756	0.00%
2023/01/04	0.1	61.00	0	0.00	60.70	0.1	1,794	0.00%
2022/11/16	0	0.00	0.1	60.40	59.90	-0.1	2,038	0.00%
2022/11/15	0	0.00	0.1	60.40	60.60	-0.1	2,028	0.00%
2022/11/11	0	59.40	0	0.00	60.10	0	2,032	0.00%
2022/11/09	0.1	59.00	0	0.00	59.40	0.1	2,041	0.00%
2022/11/08	0	58.00	0	0.00	58.20	0	2,046	0.00%
2022/11/04	0	57.00	0	0.00	57.60	0	2,079	0.00%
2022/11/02	0.1	57.90	0	0.00	57.50	0.1	2,122	0.00%
2022/11/01	0	58.30	0	0.00	58.00	0	2,172	0.00%
2022/10/12	0.1	61.30	0	0.00	61.70	0.1	2,112	0.00%
2022/10/11	0	0.00	1	63.30	62.80	-1	2,098	-0.05%
2022/09/20	0.1	59.50	0	0.00	60.30	0.1	2,211	0.00%
2022/09/15	0.1	62.00	0	0.00	61.80	0.1	2,307	0.00%
2022/09/12	1	62.70	0	0.00	62.70	1	2,971	0.03%
2022/09/06	1	61.00	1	61.20	61.20	0	3,626	0.00%
2022/09/01	0	0.00	0.4	64.70	64.50	-0.4	3,742	-0.01%
2022/08/26	0	0.00	1	65.80	66.00	-1	4,058	-0.02%
2022/08/17	0.1	65.00	0	0.00	65.00	0.1	4,454	0.00%
2022/08/08	1.2	65.46	0	0.00	65.50	1.2	4,756	0.02%
2022/08/01	0	0.00	1	70.00	70.20	-1	4,938	-0.02%
2022/07/18	0.3	64.30	0	0.00	64.50	0.3	5,613	0.00%
2022/07/13	0.1	63.20	0	0.00	62.50	0.1	5,894	0.00%
2022/07/04	0.1	61.80	0	0.00	61.30	0.1	5,826	0.00%
2022/07/01	0.2	63.70	0	0.00	63.70	0.2	5,812	0.00%
2022/06/24	1.1	69.14	0	0.00	67.70	1.1	5,784	0.02%
2022/06/21	0	0.00	1	71.60	70.80	-1	5,358	-0.02%
2022/06/20	1.1	70.64	0	0.00	68.00	1.1	5,175	0.02%
2022/06/17	1	78.60	2	80.05	77.30	-1	4,855	-0.02%
2022/06/06	0	0.00	1	81.30	80.30	-1	3,972	-0.03%
2022/06/02	1	78.50	1	78.20	77.60	0	3,857	0.00%
2022/05/16	0.1	68.60	0	0.00	68.10	0.1	4,318	0.00%
2022/05/11	0.1	68.60	0	0.00	68.70	0.1	4,538	0.00%
2022/05/09	0.1	67.50	0	0.00	67.20	0.1	4,480	0.00%
2022/05/06	0.1	67.80	0	0.00	67.80	0.1	4,487	0.00%
2022/05/04	0.2	69.37	0	0.00	68.00	0.2	4,550	0.00%
2022/05/03	0.1	69.80	0	0.00	69.80	0.1	4,464	0.00%
2022/04/29	0.1	71.70	0	0.00	71.80	0.1	4,481	0.00%
2022/04/25	0.1	70.30	0	0.00	70.10	0.1	4,783	0.00%
2022/04/22	0.1	72.70	0	0.00	72.20	0.1	4,779	0.00%
2022/04/20	0.3	75.16	0	0.00	74.30	0.3	4,754	0.01%
2022/04/18	0.1	78.30	0	0.00	77.60	0.1	4,963	0.00%
2022/04/15	0.1	79.70	0	0.00	79.60	0.1	5,024	0.00%
2022/03/25	1	83.40	0	0.00	83.20	1	5,431	0.02%
2022/03/21	1	86.00	0	0.00	85.80	1	5,504	0.02%
2022/03/07	1	81.40	1	80.70	81.60	0	5,442	0.00%
2022/02/25	5	84.56	4	84.65	83.00	1	5,286	0.02%
2022/02/24	1	88.10	2	87.45	86.90	-1	5,175	-0.02%
2022/02/17	1	87.10	0	0.00	86.20	1	4,920	0.02%
2022/02/11	3	89.63	3	90.13	90.50	0	3,921	0.00%
2022/02/07	1	88.10	1	88.30	89.40	0	3,780	0.00%
2022/01/26	2	87.25	2	87.00	85.00	0	3,729	0.00%
2022/01/25	6	85.35	6	87.12	86.50	0	3,602	0.00%
2022/01/24	4	86.60	4	86.03	86.30	0	3,512	0.00%
2022/01/20	6	87.40	6	88.32	90.00	0	3,318	0.00%
2022/01/04	2	74.70	2	76.00	75.10	0	2,111	0.00%
2021/11/12	0	0.00	8	64.88	65.90	-8	1,769	-0.45%
2021/11/11	0	0.00	4	64.75	64.30	-4	1,780	-0.22%
2021/11/10	0	64.80	2	64.90	64.40	-2	1,814	-0.11%
2021/11/03	0	0.00	16	63.80	64.50	-16	2,105	-0.76%
2021/07/27	0	0.00	0.9	62.60	62.90	-0.9	2,299	-0.04%
2021/07/06	0	0.00	0	57.90	59.40	0	3,124	0.00%
2021/07/05	0	0.00	1	56.70	59.30	-1	3,047	-0.03%
2021/05/12	0	0.00	1	51.60	50.30	-1	2,854	-0.04%
2021/04/21	0	0.00	12	52.00	51.60	-12	1,850	-0.65%
2021/03/16	0	0.00	1	46.75	46.75	-1	1,539	-0.06%
2021/02/22	0	0.00	1	44.10	44.50	-1	1,437	-0.07%
2021/02/18	1	43.25	0	0.00	43.35	1	1,391	0.07%
2021/01/07	0	0.00	1	41.15	41.20	-1	1,135	-0.09%
2020/12/22	0	0.00	5	40.30	40.05	-5	1,032	-0.48%
2020/09/11	0	0.00	5	37.80	37.75	-5	1,718	-0.29%
2020/09/10	0	0.00	5	38.09	38.00	-5	1,728	-0.29%
2020/09/07	5	38.20	0	0.00	38.05	5	1,742	0.29%
2020/08/21	0	0.00	1	41.70	41.65	-1	1,842	-0.05%
2020/08/06	0	0.00	12	42.60	42.55	-12	1,659	-0.72%
2020/06/22	1	38.90	0	0.00	39.25	1	1,581	0.06%
2020/06/19	0	0.00	108	38.99	38.90	-108	1,577	-6.85%	大賣/鉅額交易
2020/06/18	0	0.00	70	38.96	38.85	-70	1,555	-4.50%
2020/06/17	0	0.00	40	38.94	38.80	-40	1,548	-2.58%
2020/04/15	0	0.00	40	37.22	38.15	-40	3,268	-1.22%
2020/04/10	40	36.38	0	0.00	36.40	40	3,304	1.21%
2020/03/13	0	0.00	2	35.88	36.80	-2	3,449	-0.06%
2020/03/12	25	37.92	0	0.00	37.65	25	3,458	0.72%
2020/03/06	0	0.00	1	38.70	38.80	-1	3,937	-0.03%
2020/03/05	1	39.45	0	0.00	39.35	1	4,011	0.02%
2020/03/03	0.2	38.60	0	0.00	38.60	0.2	4,082	0.01%
2020/02/24	2	38.60	3	38.17	38.00	-1	4,446	-0.02%
2020/02/20	3	38.90	0	0.00	39.05	3	4,445	0.07%
2020/02/18	1	38.80	0	0.00	38.55	1	4,815	0.02%
2020/02/17	6	39.19	0	0.00	38.80	6	5,590	0.11%
2020/01/31	1	37.20	8	37.54	38.30	-7	5,583	-0.13%
2020/01/30	0	39.50	0	0.00	39.00	0	5,512	0.00%
2020/01/20	39	43.20	1	43.35	43.10	38	5,497	0.69%
2020/01/17	51	43.36	0	0.00	43.35	51	5,285	0.96%
2020/01/16	105.5	43.39	0	0.00	43.40	105.5	5,095	2.07%	大買/鉅額交易
2019/12/18	0	0.00	5	41.09	41.10	-5	5,079	-0.10%
2019/12/17	0	0.00	35	41.00	41.10	-35	5,051	-0.69%
2019/12/04	6	42.50	2.5	42.58	42.50	3.5	4,609	0.08%
2019/12/03	0.5	42.75	0	0.00	42.75	0.5	4,504	0.01%
2019/11/29	0	0.00	1	42.80	42.70	-1	4,281	-0.02%
2019/11/21	0	0.00	1	42.10	42.20	-1	3,742	-0.03%
2019/11/20	11	42.34	0	0.00	42.35	11	3,647	0.30%
2019/11/19	5	42.36	0	0.00	42.30	5	3,571	0.14%
2019/11/18	0	0.00	1	42.15	42.25	-1	3,463	-0.03%
2019/11/14	40	43.56	1	43.65	43.20	39	3,082	1.27%
2019/11/04	1	35.20	0	0.00	35.10	1	2,104	0.05%
2019/09/19	0	0.00	1	39.65	39.50	-1	1,160	-0.09%
2019/09/16	1	39.10	0	0.00	39.20	1	1,146	0.09%
2019/07/09	0	0.00	2	40.15	40.20	-2	1,261	-0.16%
2019/03/29	2	40.65	0	0.00	40.65	2	1,379	0.14%
2018/02/27	0	0.00	31	47.25	47.05	-31	1,575	-1.97%
2018/01/19	31	46.95	0	0.00	46.85	31	1,658	1.87%
2018/01/04	0	0.00	1	45.55	45.50	-1	1,717	-0.06%