文曄 (3036)-第一金-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
5,922張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	233	151.23	0	0.00	151.00	233	15,341	1.52%	大買/鉅額交易
2024/05/03	3	151.83	4	153.25	150.00	-1	15,481	-0.01%
2024/05/02	2	152.00	0	0.00	152.50	2	15,559	0.01%
2024/04/30	1	150.50	1	151.50	150.00	0	15,694	0.00%
2024/04/29	0	147.00	1	147.00	144.00	-1	15,931	-0.01%
2024/04/26	3	143.83	1	142.50	142.50	2	16,389	0.01%
2024/04/24	0	0.00	4	150.00	150.50	-4	17,205	-0.02%
2024/04/23	1	150.00	1	146.50	147.00	0	17,902	0.00%
2024/04/22	4	148.63	3	146.67	145.00	1	18,185	0.01%
2024/04/19	1	148.50	0.1	153.50	152.00	1	18,211	0.01%
2024/04/18	1	161.00	0	0.00	161.00	1	18,395	0.01%
2024/04/17	0	0.00	1.1	162.04	162.00	-1.1	18,605	-0.01%
2024/04/16	8	153.99	12	151.50	151.00	-4	18,613	-0.02%
2024/04/15	3	160.33	0	0.00	159.00	3	18,414	0.02%
2024/04/12	4	160.38	5	165.30	165.50	-1	18,195	-0.01%
2024/04/11	12	153.76	14	155.07	158.00	-2	17,688	-0.01%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/08	3	138.85	0.2	142.50	138.50	2.8	16,442	0.02%
2024/04/03	5.3	143.41	4	142.38	140.50	1.3	16,264	0.01%
2024/04/02	5	141.60	3	142.00	142.00	2	16,062	0.01%
2024/04/01	4	143.25	3	144.50	141.50	1	15,972	0.01%
2024/03/29	1	147.02	1	148.50	147.50	0	15,781	0.00%
2024/03/27	2	151.50	2	150.01	150.00	0	15,708	0.00%
2024/03/26	0.1	157.25	0	0.00	156.00	0.1	15,665	0.00%
2024/03/25	2	160.75	2	160.25	160.00	0	15,653	0.00%
2024/03/22	24	159.63	13	159.31	159.00	11	15,719	0.07%
2024/03/21	11	160.73	6	161.92	161.50	5	15,663	0.03%
2024/03/20	11	161.04	8	159.38	158.50	3	15,677	0.02%
2024/03/19	3.3	163.35	5.1	164.51	166.00	-1.7	15,488	-0.01%
2024/03/18	2.3	158.43	0	0.00	160.00	2.3	15,261	0.02%
2024/03/15	4.8	150.22	4	153.50	155.00	0.8	15,106	0.01%
2024/03/14	8.2	146.59	9	144.56	144.50	-0.8	14,883	-0.01%
2024/03/13	5	154.97	1	151.50	149.50	4	14,801	0.03%
2024/03/12	5.1	154.53	2	156.25	155.50	3.1	14,662	0.02%
2024/03/11	3.5	158.71	3	161.50	158.50	0.5	14,576	0.00%
2024/03/08	0	165.00	2	160.75	159.50	-2	14,534	-0.01%
2024/03/07	1	170.50	0	169.50	165.50	1	14,464	0.01%
2024/03/06	2	166.00	0	0.00	172.00	2	14,393	0.01%
2024/03/05	0	0.00	2	169.25	169.50	-2	14,335	-0.01%
2024/03/04	3	172.50	9	170.22	172.00	-6	14,308	-0.04%
2024/03/01	8.1	161.02	13	161.54	163.00	-4.9	13,957	-0.04%
2024/02/29	1	170.00	0.1	170.00	171.50	0.9	13,399	0.01%
2024/02/27	15	168.23	3	171.67	170.00	12	13,349	0.09%
2024/02/26	0	0.00	1	174.50	175.50	-1	13,207	-0.01%
2024/02/23	4	174.00	3	169.50	169.50	1	13,015	0.01%
2024/02/22	1	169.50	9	170.78	173.50	-8	12,929	-0.06%
2024/02/21	4	166.13	7	167.57	166.50	-3	12,837	-0.02%
2024/02/20	4	162.63	2	163.75	164.50	2	12,881	0.02%
2024/02/19	13	164.53	0	165.00	163.50	13	12,921	0.10%
2024/02/16	2.2	163.82	12	168.04	163.00	-9.8	12,993	-0.08%
2024/02/15	12.1	175.13	1	180.00	172.50	11.1	13,071	0.08%
2024/02/05	3	168.33	7	172.57	171.00	-4	12,948	-0.03%
2024/02/02	9	177.04	16	176.66	172.50	-7	12,773	-0.05%
2024/02/01	1	164.65	6	170.92	173.00	-5	12,144	-0.04%
2024/01/31	20	161.55	19	159.39	158.00	1	11,969	0.01%
2024/01/30	12	157.58	7	160.00	160.00	5	12,049	0.04%
2024/01/29	6	155.58	8	153.69	151.50	-2	12,000	-0.02%
2024/01/26	0	0.00	23	149.00	149.50	-23	11,911	-0.19%
2024/01/25	4	153.25	6	154.67	152.50	-2	11,796	-0.02%
2024/01/24	13	152.77	29	152.40	152.50	-16	11,911	-0.13%
2024/01/23	24	156.96	17	156.24	155.00	7	11,812	0.06%
2024/01/22	13	151.81	19.4	150.54	156.00	-6.4	11,625	-0.06%
2024/01/19	6	147.08	8	142.81	142.00	-2	11,140	-0.02%
2024/01/18	22	146.98	21.2	146.33	146.00	0.8	10,885	0.01%
2024/01/17	14.2	139.66	10.1	143.33	147.00	4.1	10,285	0.04%
2024/01/16	14	134.07	13.5	131.70	134.50	0.5	9,519	0.01%
2024/01/15	19	127.87	4	128.25	127.00	15	9,177	0.16%
2024/01/12	42	125.79	33	127.97	127.50	9	9,016	0.10%
2024/01/11	4	127.00	14	128.39	126.50	-10	8,536	-0.12%
2024/01/10	0	0.00	3.2	118.92	119.00	-3.2	8,185	-0.04%
2024/01/08	1	114.00	0	0.00	113.50	1	8,291	0.01%
2024/01/03	1	117.50	2	114.50	117.50	-1	8,668	-0.01%
2023/12/29	1	113.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	2	117.50	2	113.50	113.50	0	9,535	0.00%
2023/12/26	1	117.00	2	118.00	118.00	-1	10,180	-0.01%
2023/12/22	2	115.00	0	0.00	116.00	2	11,705	0.02%
2023/12/18	0.1	112.00	0.7	112.00	111.50	-0.6	13,275	0.00%
2023/12/15	0.1	113.00	1	115.50	112.00	-1	13,628	-0.01%
2023/12/14	1.1	120.30	0	0.00	116.50	1.1	14,077	0.01%
2023/12/13	0.1	119.00	0	0.00	120.00	0.1	14,084	0.00%
2023/12/12	6	119.00	6.1	119.00	119.00	-0.1	14,033	0.00%
2023/12/11	0	0.00	2	115.75	117.00	-2	13,958	-0.01%
2023/12/08	1.1	115.00	0	0.00	114.00	1.1	13,915	0.01%
2023/12/07	2.1	120.10	5	116.90	117.00	-2.9	13,878	-0.02%
2023/12/06	1	120.50	1	118.50	118.00	0	13,820	0.00%
2023/12/04	1.3	115.20	3	115.50	114.50	-1.8	13,739	-0.01%
2023/12/01	1.1	118.43	4	117.38	118.00	-3	13,693	-0.02%
2023/11/30	1.1	118.95	3	118.33	118.50	-1.9	13,690	-0.01%
2023/11/29	2	119.75	2.4	120.17	118.50	-0.4	13,619	0.00%
2023/11/28	5.1	116.50	1	116.00	116.50	4.1	13,450	0.03%
2023/11/27	6.1	115.42	0	0.00	115.00	6.1	13,386	0.05%
2023/11/24	1.3	113.77	0	0.00	112.50	1.3	13,280	0.01%
2023/11/22	1	114.00	2	116.00	114.00	-1	13,163	-0.01%
2023/11/21	1	117.00	0	0.00	115.00	1	13,120	0.01%
2023/11/20	3	117.17	0	0.00	116.50	3	13,054	0.02%
2023/11/16	4	121.50	9	119.28	118.50	-5	12,798	-0.04%
2023/11/15	2	124.50	2	123.25	124.50	0	12,652	0.00%
2023/11/14	9	126.33	1.1	125.59	125.50	7.9	12,392	0.06%
2023/11/13	0	0.00	6	127.00	125.00	-6	12,044	-0.05%
2023/11/10	1	142.50	1	138.00	138.50	0	11,813	0.00%
2023/11/09	3	148.00	6	143.42	144.50	-3	11,661	-0.03%
2023/11/08	8	151.00	11	151.18	149.50	-3	11,420	-0.03%
2023/11/07	7	138.79	12	141.95	148.50	-5	11,018	-0.05%
2023/11/06	4	130.13	9	133.88	135.00	-5	10,699	-0.05%
2023/11/03	1	125.50	0	0.00	125.00	1	10,326	0.01%
2023/11/02	1	120.00	0	0.00	123.50	1	10,218	0.01%
2023/11/01	0	0.00	1	121.49	120.00	-1	10,111	-0.01%
2023/10/30	2	117.75	2	118.25	117.50	0	9,701	0.00%
2023/10/27	0	0.00	7	113.00	111.50	-7	9,528	-0.07%
2023/10/26	4	108.25	1	110.50	110.50	3	9,483	0.03%
2023/10/25	3	113.50	0	0.00	112.50	3	9,372	0.03%
2023/10/24	0	0.00	4	112.50	112.50	-4	9,343	-0.04%
2023/10/19	3.1	115.05	6	115.58	116.00	-2.9	9,248	-0.03%
2023/10/18	3	115.50	3	117.00	115.00	0	9,152	0.00%
2023/10/17	16	118.16	14	118.79	118.00	2	9,055	0.02%
2023/10/16	1	115.00	1	117.00	118.00	0	8,801	0.00%
2023/10/13	5	116.50	6	115.50	115.50	-1	8,684	-0.01%
2023/10/12	1	120.50	1	117.50	119.00	0	8,531	0.00%
2023/10/11	10	118.00	11	117.41	118.00	-1	8,363	-0.01%
2023/10/06	12	117.00	10	116.85	116.50	2	8,172	0.02%
2023/10/05	16	117.88	12.7	119.55	119.00	3.3	7,900	0.04%
2023/10/04	0.1	111.20	0	0.00	111.50	0.1	7,272	0.00%
2023/10/03	9.3	113.33	6	111.00	112.00	3.3	7,051	0.05%
2023/10/02	2.3	108.86	5	109.90	110.00	-2.7	6,767	-0.04%
2023/09/28	15	107.20	14.7	108.83	111.50	0.3	6,309	0.00%
2023/09/27	13	100.61	16	102.44	104.50	-3	5,250	-0.06%
2023/09/26	2.1	96.48	3	95.23	95.00	-0.9	4,708	-0.02%
2023/09/25	6.2	95.84	5	95.56	96.20	1.2	4,503	0.03%
2023/09/22	45.4	96.86	12	97.88	96.00	33.4	4,222	0.79%
2023/09/21	14	99.49	11	99.61	103.00	3	3,587	0.08%
2023/09/20	2	94.30	8	99.74	100.00	-6	2,731	-0.22%
2023/09/19	35	94.09	30	93.70	91.00	5	2,290	0.22%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/08/11	3	72.80	3	72.50	73.00	0	1,279	0.00%
2023/08/07	0	0.00	8	70.30	70.70	-8	1,085	-0.74%
2023/08/02	3	67.30	0	0.00	67.10	3	1,034	0.29%
2023/07/27	1	66.90	0	0.00	67.60	1	1,009	0.10%
2023/07/25	0	0.00	0.1	67.00	66.70	-0.1	984	-0.01%
2023/07/19	0	0.00	0.1	69.50	69.10	-0.1	948	-0.01%
2023/07/18	0	0.00	0.1	70.60	70.00	-0.1	934	-0.01%
2023/07/17	0	0.00	1	70.40	70.00	-1	930	-0.11%
2023/07/14	3	70.00	0	0.00	69.90	3	932	0.32%
2023/07/13	4	70.70	4	70.50	70.50	0	924	0.00%
2023/07/07	0	0.00	0.2	69.53	69.20	-0.2	880	-0.02%
2023/07/04	1	68.60	0	0.00	70.20	1	841	0.12%
2023/06/26	1	67.90	0	0.00	67.90	1	793	0.13%
2023/06/09	0	0.00	1	67.60	67.50	-1	756	-0.13%
2023/06/07	1	67.90	0	0.00	67.80	1	778	0.13%
2023/05/18	0	0.00	2	65.20	65.80	-2	906	-0.22%
2023/05/16	0	0.00	0.1	65.10	65.00	-0.1	912	-0.01%
2023/05/12	0	64.40	0	0.00	64.50	0	935	0.00%
2023/05/11	2	64.40	0	0.00	64.40	2	939	0.21%
2023/05/05	2	66.00	0	0.00	65.40	2	977	0.20%
2023/04/28	0	0.00	2	66.80	66.40	-2	1,050	-0.19%
2023/04/27	2	65.80	0	0.00	66.40	2	1,049	0.19%
2023/03/31	0	67.70	0	0.00	67.60	0	1,058	0.00%
2023/03/30	0	0.00	0.1	67.20	67.20	-0.1	1,117	0.00%
2023/03/21	0	66.60	0	0.00	66.50	0	1,438	0.00%
2023/03/09	0	0.00	2	66.40	66.70	-2	1,519	-0.13%
2023/03/07	0	66.00	0	0.00	66.10	0	1,538	0.00%
2023/03/06	0.1	65.60	0	0.00	65.60	0.1	1,540	0.00%
2023/02/24	4	64.65	0	0.00	65.00	4	1,517	0.26%
2023/01/31	0	0.00	1	64.40	65.40	-1	1,615	-0.06%
2023/01/30	0	64.00	0	0.00	63.90	0	1,578	0.00%
2023/01/10	0	0.00	3	62.90	62.80	-3	1,667	-0.18%
2022/12/28	3	61.50	0	0.00	61.60	3	1,893	0.16%
2022/12/22	0	0.00	3	63.30	63.30	-3	1,938	-0.15%
2022/12/19	1	63.90	0	0.00	64.20	1	1,791	0.06%
2022/12/12	0	0.00	1	62.00	62.50	-1	1,896	-0.05%
2022/12/07	0	0.00	1	62.50	62.30	-1	1,975	-0.05%
2022/11/25	0	0.00	2	61.10	61.10	-2	1,989	-0.10%
2022/11/16	2	60.20	0	0.00	59.90	2	2,038	0.10%
2022/11/11	0	0.00	2	60.20	60.10	-2	2,032	-0.10%
2022/10/31	3	58.20	0	0.00	58.30	3	2,172	0.14%
2022/10/14	0	0.00	1	62.10	61.40	-1	2,121	-0.05%
2022/10/13	1	60.30	0	0.00	60.20	1	2,128	0.05%
2022/10/12	1	62.50	1	61.70	61.70	0	2,112	0.00%
2022/10/11	1	62.60	2	63.20	62.80	-1	2,098	-0.05%
2022/10/05	2	61.70	0	0.00	61.40	2	2,100	0.10%
2022/10/04	0	0.00	7	60.90	60.80	-7	2,091	-0.33%
2022/09/28	0	58.70	0	0.00	58.40	0	2,179	0.00%
2022/09/27	0	58.90	0	0.00	59.30	0	2,211	0.00%
2022/09/26	0	0.00	1	59.00	58.80	-1	2,235	-0.04%
2022/09/21	0	59.80	0	0.00	59.70	0	2,252	0.00%
2022/09/20	0	59.60	0	0.00	60.30	0	2,211	0.00%
2022/09/19	1.1	60.31	0	0.00	60.10	1.1	2,152	0.05%
2022/09/16	1	61.00	0	0.00	61.90	1	2,185	0.05%
2022/09/14	2	61.70	0	0.00	61.90	2	2,475	0.08%
2022/09/08	0	0.00	3	61.80	62.00	-3	3,296	-0.09%
2022/08/31	0	65.00	0	0.00	64.70	0	3,767	0.00%
2022/08/29	0	0.00	1	64.80	64.70	-1	3,908	-0.03%
2022/08/23	1	64.70	1	64.60	64.60	0	4,233	0.00%
2022/08/15	1	65.20	1	65.80	65.70	0	4,496	0.00%
2022/08/01	1	69.10	1	69.70	70.20	0	4,938	0.00%
2022/07/13	1	63.30	0	0.00	62.50	1	5,894	0.02%
2022/07/11	2	64.05	2	63.10	63.10	0	5,893	0.00%
2022/07/08	0	62.60	0	0.00	62.90	0	5,916	0.00%
2022/07/04	2	63.50	2	61.30	61.30	0	5,826	0.00%
2022/07/01	2	66.90	2	63.70	63.70	0	5,812	0.00%
2022/06/30	2	67.20	2	67.10	67.10	0	5,788	0.00%
2022/06/29	0	0.00	1	67.60	67.30	-1	5,775	-0.02%
2022/06/28	1	69.80	0	0.00	68.70	1	5,771	0.02%
2022/06/27	10	68.40	10	68.80	68.70	0	5,760	0.00%
2022/06/24	1	71.20	1	67.70	67.70	0	5,784	0.00%
2022/06/23	5	71.14	6	71.28	71.00	-1	5,718	-0.02%
2022/06/21	2	69.50	1	70.40	70.80	1	5,358	0.02%
2022/06/20	3	68.93	3	68.00	68.00	0	5,175	0.00%
2022/06/17	2	79.60	2	79.15	77.30	0	4,855	0.00%
2022/06/16	0	0.00	1	79.90	79.90	-1	4,582	-0.02%
2022/06/15	1	79.70	1	80.20	78.60	0	4,397	0.00%
2022/06/13	0	0.00	2	76.30	77.20	-2	4,204	-0.05%
2022/06/10	4	79.35	1	78.80	78.70	3	4,156	0.07%
2022/06/09	1	79.90	0	0.00	80.40	1	4,094	0.02%
2022/06/08	1	80.70	0	0.00	80.30	1	4,092	0.02%
2022/06/06	0	0.00	3	80.87	80.30	-3	3,972	-0.08%
2022/06/02	1	78.01	1	78.30	77.60	0	3,857	0.00%
2022/06/01	3	78.63	12	78.90	78.20	-9	3,826	-0.24%
2022/05/31	1	76.00	1	75.30	75.30	0	3,743	0.00%
2022/05/24	0	0.00	1	72.10	72.10	-1	3,707	-0.03%
2022/05/20	4	72.78	3	73.60	73.60	1	3,740	0.03%
2022/05/19	5	71.10	9	71.62	72.00	-4	3,762	-0.11%
2022/05/18	9	71.96	2	72.30	72.20	7	3,875	0.18%
2022/05/17	3	70.80	3	71.07	71.00	0	3,984	0.00%
2022/05/11	0	0.00	1	68.60	68.70	-1	4,538	-0.02%
2022/05/10	1	67.10	2	68.05	68.90	-1	4,525	-0.02%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/05/04	2	68.30	0	0.00	68.00	2	4,550	0.04%
2022/05/03	1	69.40	1	69.60	69.80	0	4,464	0.00%
2022/04/27	0	70.60	0	0.00	70.10	0	4,667	0.00%
2022/04/26	0	0.00	1	70.70	72.80	-1	4,786	-0.02%
2022/04/25	1	70.30	0	0.00	70.10	1	4,783	0.02%
2022/04/22	3	72.40	0	0.00	72.20	3	4,779	0.06%
2022/04/20	1	74.90	1	73.20	74.30	0	4,754	0.00%
2022/04/18	0	78.80	0	0.00	77.60	0	4,963	0.00%
2022/04/14	9	80.26	1	79.70	79.70	8	5,044	0.16%
2022/04/07	0	0.00	10	77.10	77.10	-10	5,313	-0.19%
2022/04/06	0	0.00	10	78.50	78.50	-10	5,417	-0.18%
2022/03/28	0	0.00	1	81.90	82.30	-1	5,466	-0.02%
2022/03/23	1	85.20	1	86.00	84.70	0	5,491	0.00%
2022/03/18	16	86.88	0	0.00	86.90	16	5,500	0.29%
2022/03/16	1	83.80	1	82.60	82.60	0	5,466	0.00%
2022/03/08	0	0.00	1	80.30	80.40	-1	5,415	-0.02%
2022/03/04	0	83.80	0	0.00	83.30	0	5,396	0.00%
2022/02/25	3	84.27	0	0.00	83.00	3	5,286	0.06%
2022/02/23	0	0.00	4	87.00	87.80	-4	5,126	-0.08%
2022/02/22	3	86.00	0	0.00	85.80	3	5,085	0.06%
2022/02/21	2	86.60	1	86.50	86.50	1	5,038	0.02%
2022/02/17	1	86.20	3	86.50	86.20	-2	4,920	-0.04%
2022/02/16	5	91.20	4	90.70	89.90	1	4,778	0.02%
2022/02/15	77	92.03	66	91.02	89.80	11	4,626	0.24%
2022/02/14	16	94.63	16	96.54	96.20	0	4,161	0.00%
2022/02/11	6	91.20	6	90.50	90.50	0	3,921	0.00%
2022/02/09	3	89.27	3	89.60	89.60	0	3,830	0.00%
2022/02/08	4	88.20	4	89.25	89.50	0	3,810	0.00%
2022/01/26	4	88.13	6	86.78	85.00	-2	3,729	-0.05%
2022/01/25	6	85.88	6	86.52	86.50	0	3,602	0.00%
2022/01/24	0	0.00	1	86.20	86.30	-1	3,512	-0.03%
2022/01/21	2	89.25	3	89.10	89.20	-1	3,413	-0.03%
2022/01/20	3	88.73	2	89.15	90.00	1	3,318	0.03%
2022/01/19	11	87.04	9	85.10	85.10	2	3,170	0.06%
2022/01/18	7	88.71	7	89.86	90.20	0	3,068	0.00%
2022/01/17	4	84.40	4	85.18	85.30	0	2,907	0.00%
2022/01/14	5	84.60	5	84.32	85.20	0	2,855	0.00%
2022/01/13	2	84.20	2	84.50	84.50	0	2,791	0.00%
2022/01/12	0	83.90	0	0.00	85.00	0	2,749	0.00%
2022/01/11	6	82.45	7	83.04	84.00	-1	2,641	-0.04%
2022/01/10	7	78.36	5	78.32	79.20	2	2,347	0.09%
2022/01/07	3	76.40	4	76.78	76.90	-1	2,252	-0.04%
2022/01/05	0	0.00	1	74.20	75.30	-1	2,130	-0.05%
2022/01/04	2	75.00	5	75.18	75.10	-3	2,111	-0.14%
2022/01/03	3	74.37	0	0.00	74.20	3	2,049	0.15%
2021/12/30	10	73.57	6	74.00	73.50	4	1,965	0.20%
2021/12/29	0	0.00	5	69.90	71.50	-5	1,810	-0.28%
2021/12/28	5	67.20	0	0.00	67.90	5	1,690	0.30%
2021/12/27	0	0.00	1	65.70	67.00	-1	1,652	-0.06%
2021/12/24	1	65.10	0	0.00	64.80	1	1,584	0.06%
2021/12/17	0	0.00	1	65.80	65.10	-1	1,521	-0.07%
2021/12/10	2	65.35	1	66.10	65.30	1	1,503	0.07%
2021/12/09	1	65.10	1	65.20	65.20	0	1,484	0.00%
2021/12/07	0	0.00	1	65.40	65.20	-1	1,555	-0.06%
2021/12/06	0	0.00	0.1	65.40	65.20	-0.1	1,573	-0.01%
2021/12/03	0	0.00	0.1	65.30	65.40	-0.1	1,601	-0.01%
2021/12/02	1	65.50	1	65.10	65.10	0	1,617	0.00%
2021/12/01	0	0.00	1	63.90	66.30	-1	1,632	-0.06%
2021/11/30	2	63.70	0	0.00	63.40	2	1,604	0.12%
2021/11/24	0	64.30	0	0.00	64.70	0	1,662	0.00%
2021/11/23	4	64.70	3	64.60	64.60	1	1,701	0.06%
2021/11/19	1	65.50	1	64.90	64.90	0	1,717	0.00%
2021/11/17	14	64.42	14	64.40	64.40	0	1,729	0.00%
2021/11/12	0	0.00	0.3	65.40	65.90	-0.3	1,769	-0.02%
2021/11/10	2.1	64.89	7	64.54	64.40	-5	1,814	-0.27%
2021/11/09	0.1	64.50	0	0.00	64.60	0.1	1,855	0.00%
2021/11/08	2	64.50	2	65.00	65.00	0	1,901	0.00%
2021/11/05	0.1	64.70	0	0.00	64.90	0.1	1,957	0.01%
2021/11/03	0.3	64.50	0	0.00	64.50	0.3	2,105	0.01%
2021/11/02	5	64.00	0	0.00	63.80	5	2,099	0.24%
2021/11/01	1	62.80	1	62.50	62.50	0	2,068	0.00%
2021/10/27	1	62.90	1	62.80	62.80	0	2,085	0.00%
2021/10/26	5	62.50	5	62.70	62.70	0	2,125	0.00%
2021/10/22	3	62.80	3	62.00	62.00	0	2,179	0.00%
2021/10/21	2	62.40	2	63.10	63.10	0	2,182	0.00%
2021/10/15	2	60.70	2	60.60	60.60	0	2,208	0.00%
2021/10/08	0	0.00	1	60.00	59.50	-1	2,275	-0.04%
2021/10/07	0	0.00	3	59.03	59.00	-3	2,275	-0.13%
2021/10/05	0	58.10	0	0.00	59.40	0	2,305	0.00%
2021/10/04	0	0.00	1	58.20	58.10	-1	2,321	-0.04%
2021/09/28	1	61.80	1	61.70	61.70	0	2,619	0.00%
2021/09/23	1	62.50	5	62.68	62.40	-4	2,648	-0.15%
2021/09/22	4	61.90	4	62.20	62.30	0	2,639	0.00%
2021/09/17	12	62.57	13	63.08	64.30	-1	2,605	-0.04%
2021/09/16	62	62.74	63	62.67	62.60	-1	2,601	-0.04%
2021/09/01	2	60.25	2	60.80	60.20	0	2,367	0.00%
2021/08/27	1	59.60	60	59.49	59.20	-59	2,338	-2.52%
2021/08/26	1	58.00	1	58.10	58.10	0	2,308	0.00%
2021/08/18	0	0.00	3	59.77	59.60	-3	2,371	-0.13%
2021/08/12	0	0.00	1.1	63.51	64.80	-1.1	2,262	-0.05%
2021/08/10	1.1	66.04	0	0.00	67.60	1.1	2,205	0.05%
2021/08/05	0	0.00	1	61.50	61.50	-1	2,173	-0.05%
2021/07/26	1	63.40	5	63.88	63.10	-4	2,358	-0.17%
2021/07/23	2	61.60	2	61.90	61.90	0	2,360	0.00%
2021/07/22	0	0.00	7	61.80	61.90	-7	2,564	-0.27%
2021/07/20	0	0.00	1	60.90	61.50	-1	2,654	-0.04%
2021/07/19	4	61.60	0	0.00	61.50	4	2,719	0.15%
2021/07/16	1	62.00	0	0.00	62.00	1	2,970	0.03%
2021/07/15	0	0.00	2	60.40	60.50	-2	3,111	-0.06%
2021/07/14	0	0.00	1	59.50	59.50	-1	3,217	-0.03%
2021/07/13	1	60.10	0	0.00	59.60	1	3,246	0.03%
2021/07/09	0	58.80	0	0.00	59.10	0	3,198	0.00%
2021/07/08	3	61.17	0	0.00	60.90	3	3,187	0.09%
2021/07/07	3	59.90	1	60.00	60.00	2	3,159	0.06%
2021/07/06	1	59.93	0	0.00	59.40	1	3,124	0.03%
2021/07/05	4.1	58.96	6.1	56.72	59.30	-2	3,047	-0.07%
2021/07/02	2	53.85	0	0.00	54.80	2	2,908	0.07%
2021/06/22	0	0.00	5	54.10	54.20	-5	2,922	-0.17%
2021/06/16	0	0.00	1	54.10	54.30	-1	2,930	-0.03%
2021/06/09	1	54.00	0	0.00	53.80	1	2,947	0.03%
2021/06/03	1	55.30	1	55.20	55.20	0	2,987	0.00%
2021/06/01	1	55.40	1	55.90	55.70	0	2,967	0.00%
2021/05/31	1	54.60	1	54.30	54.30	0	2,924	0.00%
2021/05/27	1	52.70	1	53.20	53.20	0	2,893	0.00%
2021/05/25	0	0.00	15	52.63	52.30	-15	2,926	-0.51%
2021/05/21	1	51.00	1	50.80	50.80	0	2,927	0.00%
2021/05/19	5	51.20	5.1	50.80	50.80	-0.1	2,961	0.00%
2021/05/18	2	50.45	3	50.90	51.20	-1	3,003	-0.03%
2021/05/17	0	0.00	3	47.12	47.50	-3	2,993	-0.10%
2021/05/14	10	49.84	7	50.21	50.10	3	2,955	0.10%
2021/05/13	6	49.14	0	0.00	49.35	6	2,921	0.21%
2021/05/12	0	0.00	1	49.60	50.30	-1	2,854	-0.04%
2021/05/07	1	54.10	0	0.00	54.10	1	2,733	0.04%
2021/05/05	2	53.05	7	52.61	52.90	-5	2,686	-0.19%
2021/05/03	0	0.00	10	53.89	54.00	-10	2,599	-0.38%
2021/04/29	0	0.00	1	54.00	54.90	-1	2,524	-0.04%
2021/04/28	3	54.60	37	54.66	54.30	-34	2,451	-1.39%
2021/04/27	1	52.50	15	52.67	52.60	-14	2,257	-0.62%
2021/04/26	15	54.00	15	53.60	53.60	0	2,207	0.00%
2021/04/23	0	0.00	5	53.66	53.80	-5	2,148	-0.23%
2021/04/22	27	52.66	65	53.91	53.00	-38	2,075	-1.83%
2021/04/21	20	51.00	21	51.67	51.60	-1	1,850	-0.05%
2021/04/20	0	0.00	9	48.05	51.70	-9	1,711	-0.53%
2021/04/19	0	0.00	7	47.20	47.15	-7	1,606	-0.44%
2021/04/16	0	0.00	1	45.85	46.00	-1	1,584	-0.06%
2021/04/14	0	0.00	1	45.00	45.15	-1	1,614	-0.06%
2021/04/13	0	0.00	0.1	45.70	45.55	-0.1	1,615	0.00%
2021/04/12	3	45.75	10	45.70	45.70	-7	1,606	-0.44%
2021/04/07	0	0.00	0	47.00	46.95	0	1,610	0.00%
2021/04/06	2	47.10	6	47.25	47.00	-4	1,620	-0.25%
2021/04/01	0	0.00	1	46.95	47.00	-1	1,622	-0.06%
2021/03/31	4	47.19	3	47.15	47.15	1	1,611	0.06%
2021/03/30	0	0.00	2	47.05	47.50	-2	1,601	-0.12%
2021/03/29	1	46.45	2	46.80	46.90	-1	1,572	-0.06%
2021/03/26	0	0.00	8	46.26	46.40	-8	1,553	-0.52%
2021/03/24	0	0.00	13	45.92	45.90	-13	1,548	-0.84%
2021/03/22	7	46.36	7	46.45	46.45	0	1,551	0.00%
2021/03/19	4	46.59	3	46.40	46.40	1	1,554	0.06%
2021/03/16	1	46.70	1	46.75	46.75	0	1,539	0.00%
2021/03/15	0	0.00	1	46.20	46.20	-1	1,544	-0.06%
2021/03/11	0	0.00	2	45.60	45.50	-2	1,526	-0.13%
2021/03/10	0	0.00	1	45.00	45.00	-1	1,514	-0.07%
2021/03/09	2	44.93	2	44.85	44.85	0	1,506	0.00%
2021/03/08	0	0.00	1	44.75	44.70	-1	1,509	-0.07%
2021/03/04	4	44.39	2	44.65	44.65	2	1,558	0.13%
2021/03/03	0	0.00	1	44.45	44.80	-1	1,544	-0.06%
2021/03/02	0	0.00	4	45.19	44.50	-4	1,534	-0.26%
2021/02/26	1	44.70	10	44.65	44.75	-9	1,519	-0.59%
2021/02/25	1	44.30	0	0.00	44.50	1	1,477	0.07%
2021/02/24	1	43.90	0	0.00	44.30	1	1,476	0.07%
2021/02/23	13	43.98	6	44.35	44.35	7	1,457	0.48%
2021/02/22	1	43.65	2	44.35	44.50	-1	1,437	-0.07%
2021/02/19	4	43.00	3	43.05	43.05	1	1,391	0.07%
2021/02/18	10	43.13	11	43.35	43.35	-1	1,391	-0.07%
2021/02/17	0.1	42.10	30	42.98	43.05	-29.9	1,331	-2.25%
2021/02/05	16	41.24	0	0.00	41.40	16	1,287	1.24%
2021/02/04	6	41.19	0.5	41.00	41.25	5.5	1,291	0.42%
2021/02/03	4	41.93	19	41.88	41.70	-15	1,310	-1.14%
2021/02/02	0	0.00	25	41.59	41.65	-25	1,288	-1.94%
2021/01/29	2	40.95	0	0.00	40.55	2	1,331	0.15%
2021/01/28	2	41.20	0	0.00	41.30	2	1,316	0.15%
2021/01/27	0	0.00	15	41.93	41.45	-15	1,318	-1.14%
2021/01/26	1	41.80	1.1	41.56	41.55	-0.1	1,315	-0.01%
2021/01/25	0.1	41.30	3	41.05	41.65	-2.9	1,306	-0.22%
2021/01/22	0	0.00	10	41.19	41.05	-10	1,302	-0.77%
2021/01/21	0	0.00	10	41.05	40.85	-10	1,300	-0.77%
2021/01/19	0	0.00	1	41.90	41.70	-1	1,261	-0.08%
2021/01/18	0	0.00	5	41.80	41.65	-5	1,256	-0.40%
2021/01/15	0	0.00	13	42.41	42.30	-13	1,250	-1.04%
2021/01/14	2	43.13	5	42.84	42.80	-3	1,293	-0.23%
2021/01/13	0	0.00	1	41.95	42.05	-1	1,240	-0.08%
2021/01/08	1	41.25	12	41.41	41.55	-11	1,174	-0.94%
2021/01/07	1	41.10	0	0.00	41.20	1	1,135	0.09%
2021/01/06	9	40.87	0	0.00	40.90	9	1,125	0.80%
2021/01/04	11	40.64	0	0.00	40.90	11	1,104	1.00%
2020/12/31	3	40.70	0	0.00	40.30	3	1,087	0.28%
2020/12/25	3	40.30	0	0.00	40.35	3	1,010	0.30%
2020/12/23	24	40.08	0	0.00	40.20	24	1,012	2.37%
2020/12/22	25	40.31	0	0.00	40.05	25	1,032	2.42%
2020/12/21	0	0.00	10	40.30	40.30	-10	1,044	-0.96%
2020/12/18	19	40.71	0	0.00	40.10	19	1,048	1.81%
2020/12/17	30	40.94	0	0.00	40.95	30	1,041	2.88%
2020/12/15	6	40.35	6	40.73	40.55	0	1,034	0.00%
2020/12/14	5	40.20	0	0.00	40.55	5	1,024	0.49%
2020/12/11	34	40.33	0	0.00	40.35	34	1,021	3.33%
2020/12/10	12	40.96	0	0.00	40.80	12	1,011	1.19%
2020/12/09	3	40.70	0	0.00	40.90	3	999	0.30%
2020/12/08	0	0.00	10	40.70	40.70	-10	986	-1.01%
2020/12/07	0	0.00	2	40.58	40.70	-2	991	-0.20%
2020/12/04	3	40.38	0	0.00	40.40	3	998	0.30%
2020/12/03	37	40.29	1	40.35	40.35	36	983	3.66%
2020/12/02	52	40.29	0	0.00	40.30	52	980	5.31%
2020/12/01	10	40.75	1	40.65	40.50	9	972	0.93%
2020/11/30	38	40.16	1	40.10	40.10	37	956	3.87%
2020/11/27	13	39.60	0	0.00	39.65	13	915	1.42%
2020/11/26	1	39.35	0	0.00	39.45	1	927	0.11%
2020/11/25	1	39.60	2	39.60	39.35	-1	933	-0.11%
2020/11/24	1	39.50	1	39.45	39.45	0	929	0.00%
2020/11/23	0	0.00	1	39.60	39.60	-1	928	-0.11%
2020/11/16	1	39.05	0	0.00	39.30	1	1,061	0.09%
2020/11/13	2	38.95	0	0.00	39.00	2	1,083	0.18%
2020/11/11	0	0.00	1	39.05	39.10	-1	1,110	-0.09%
2020/11/10	16	38.47	16	38.75	38.70	0	1,102	0.00%
2020/11/04	0	0.00	2	37.13	37.35	-2	1,094	-0.18%
2020/10/28	0	0.00	1	37.15	37.15	-1	1,181	-0.08%
2020/10/27	0	0.00	1	37.05	37.20	-1	1,206	-0.08%
2020/10/22	2	36.95	0	0.00	37.45	2	1,226	0.16%
2020/10/16	0	0.00	10	37.15	37.10	-10	1,202	-0.83%
2020/10/14	1	37.10	0	0.00	37.10	1	1,261	0.08%
2020/10/13	1	37.25	0	0.00	37.40	1	1,284	0.08%
2020/10/12	1	37.45	0	0.00	37.60	1	1,308	0.08%
2020/09/25	11	36.07	0	0.00	36.10	11	1,531	0.72%
2020/09/01	2	38.68	3	38.65	38.65	-1	1,809	-0.06%
2020/08/24	0	0.00	1	39.30	39.25	-1	1,879	-0.05%
2020/08/21	0	0.00	1	41.70	41.65	-1	1,842	-0.05%
2020/08/20	0	0.00	1	42.10	41.80	-1	1,811	-0.06%
2020/08/19	1	42.40	0	0.00	42.45	1	1,761	0.06%
2020/08/18	2	42.43	2	42.45	42.45	0	1,730	0.00%
2020/08/17	4	42.43	4	42.35	42.35	0	1,724	0.00%
2020/08/13	0	0.00	1	42.35	42.30	-1	1,714	-0.06%
2020/08/10	0	0.00	1	42.25	42.25	-1	1,698	-0.06%
2020/08/07	0	0.00	1	42.25	42.20	-1	1,693	-0.06%
2020/08/05	0.5	42.25	0	0.00	42.35	0.5	1,651	0.03%
2020/08/04	0.5	42.20	0	0.00	42.20	0.5	1,663	0.03%
2020/07/31	0	0.00	1	42.15	42.10	-1	1,679	-0.06%
2020/07/22	0	0.00	6	42.05	42.10	-6	1,780	-0.34%
2020/07/14	0	0.00	1	41.55	41.55	-1	1,799	-0.06%
2020/07/13	1	41.70	11	41.75	41.70	-10	1,797	-0.56%
2020/07/09	0	0.00	1	41.75	41.70	-1	1,791	-0.06%
2020/07/08	0	0.00	1	41.15	41.70	-1	1,777	-0.06%
2020/07/06	2	40.58	1	40.70	40.70	1	1,740	0.06%
2020/07/03	2	40.28	0	0.00	40.20	2	1,706	0.12%
2020/06/30	4	39.78	4	39.55	39.55	0	1,613	0.00%
2020/06/19	1	39.25	0	0.00	38.90	1	1,577	0.06%
2020/06/09	12	39.40	0	0.00	39.35	12	1,615	0.74%
2020/06/03	0	0.00	1	39.00	39.05	-1	1,682	-0.06%
2020/05/19	3	38.85	3	38.80	38.80	0	2,026	0.00%
2020/05/15	2	38.60	2	38.75	38.75	0	2,178	0.00%
2020/04/30	0	0.00	1	38.55	38.55	-1	2,271	-0.04%
2020/04/24	1	36.90	0	0.00	36.95	1	2,762	0.04%
2020/04/08	1	34.80	1	35.60	35.60	0	3,366	0.00%
2020/03/24	0	0.00	1	33.05	32.85	-1	3,465	-0.03%
2020/03/23	1	31.80	0	0.00	32.10	1	3,474	0.03%
2020/03/16	0	0.00	1	36.55	35.55	-1	3,442	-0.03%
2020/03/13	1	36.10	0	0.00	36.80	1	3,449	0.03%
2020/03/09	1	38.00	0	0.00	38.05	1	3,852	0.03%
2020/03/05	0	0.00	2	38.95	39.35	-2	4,011	-0.05%
2020/02/27	0	0.00	1	38.40	38.20	-1	4,276	-0.02%
2020/02/26	0	0.00	1	38.25	38.05	-1	4,309	-0.02%
2020/02/24	2	38.08	4	38.50	38.00	-2	4,446	-0.04%
2020/02/20	0	0.00	1	38.95	39.05	-1	4,445	-0.02%
2020/02/19	0	0.00	3	38.73	38.90	-3	4,570	-0.07%
2020/02/18	2	38.53	0	0.00	38.55	2	4,815	0.04%
2020/02/14	1	37.75	1	38.25	38.25	0	5,506	0.00%
2020/02/05	2	38.00	0	0.00	37.90	2	5,580	0.04%
2020/02/04	0	0.00	1	37.75	37.80	-1	5,583	-0.02%
2020/02/03	2	37.10	0	0.00	37.20	2	5,605	0.04%
2020/01/31	4	37.84	3	37.98	38.30	1	5,583	0.02%
2020/01/30	3	39.77	0	0.00	39.00	3	5,512	0.05%
2020/01/20	7	43.07	1	43.00	43.10	6	5,497	0.11%
2020/01/17	13	43.37	1.1	43.35	43.35	11.9	5,285	0.23%
2020/01/16	46	43.28	4	43.45	43.40	42	5,095	0.82%
2020/01/08	2	40.73	2	40.75	40.65	0	4,821	0.00%
2020/01/03	0	0.00	1	42.50	42.15	-1	4,868	-0.02%
2019/12/31	0	0.00	1	41.95	42.10	-1	5,193	-0.02%
2019/12/30	3	41.77	2	41.85	41.85	1	5,143	0.02%
2019/12/26	0.1	41.25	0	0.00	41.25	0.1	5,128	0.00%
2019/12/24	1	41.45	1	41.35	41.40	0	5,110	0.00%
2019/12/18	1	41.00	0	0.00	41.10	1	5,079	0.02%
2019/12/11	0	0.00	1	41.30	41.30	-1	4,996	-0.02%
2019/12/05	22	41.02	18	41.24	41.05	4	4,904	0.08%
2019/12/04	1	42.70	0	0.00	42.50	1	4,609	0.02%
2019/12/03	4	42.80	10	42.79	42.75	-6	4,504	-0.13%
2019/12/02	0	0.00	2	42.70	42.75	-2	4,409	-0.05%
2019/11/29	3	42.68	2.1	42.77	42.70	0.9	4,281	0.02%
2019/11/28	2	42.58	1	42.65	42.60	1	4,179	0.02%
2019/11/27	3	41.82	1	41.90	41.85	2	4,082	0.05%
2019/11/26	1	41.80	0	0.00	41.75	1	4,029	0.02%
2019/11/20	6	42.35	0	0.00	42.35	6	3,647	0.16%
2019/11/19	4	42.38	4	42.30	42.30	0	3,571	0.00%
2019/11/15	4	42.71	0	0.00	42.60	4	3,341	0.12%
2019/11/14	18	43.58	15	43.44	43.20	3	3,082	0.10%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	0	0.00	1	36.00	36.10	-1	2,244	-0.04%
2019/11/05	1	35.05	0	0.00	35.00	1	2,103	0.05%
2019/11/04	0	0.00	1	35.10	35.10	-1	2,104	-0.05%
2019/10/29	3	35.05	0	0.00	34.90	3	2,056	0.15%
2019/10/22	1	35.00	0	0.00	35.00	1	1,933	0.05%
2019/10/18	0	0.00	2	35.00	35.00	-2	1,859	-0.11%
2019/10/17	2	35.10	0	0.00	35.20	2	1,816	0.11%
2019/10/16	0	0.00	1	35.25	35.45	-1	1,783	-0.06%
2019/10/09	0	0.00	1	34.55	34.60	-1	1,567	-0.06%
2019/10/08	0	0.00	4	34.93	35.00	-4	1,523	-0.26%
2019/10/07	1	35.90	0	0.00	35.90	1	1,374	0.07%
2019/10/04	2	38.30	0	0.00	38.35	2	1,132	0.18%
2019/09/27	2	38.80	0	0.00	38.75	2	1,155	0.17%
2019/09/26	0	0.00	1	39.05	39.10	-1	1,156	-0.09%
2019/09/23	1	39.70	0	0.00	39.60	1	1,175	0.09%
2019/09/17	0	0.00	2	39.25	39.35	-2	1,152	-0.17%
2019/09/09	0	0.00	1	39.00	39.05	-1	1,158	-0.09%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/08/28	3	40.08	0	0.00	40.05	3	1,144	0.26%
2019/08/23	20	40.60	0	0.00	40.50	20	1,080	1.85%
2019/08/21	0	0.00	1	40.50	40.55	-1	1,073	-0.09%
2019/08/13	1	39.95	0	0.00	39.95	1	1,062	0.09%
2019/08/12	11	40.51	9	40.35	40.35	2	1,068	0.19%
2019/08/06	1	39.05	0	0.00	39.60	1	1,093	0.09%
2019/08/05	1	40.25	0	0.00	40.00	1	1,108	0.09%
2019/08/02	2	40.00	1	39.85	39.75	1	1,133	0.09%
2019/08/01	0	0.00	1	40.40	40.30	-1	1,211	-0.08%
2019/07/31	1	40.55	0	0.00	40.50	1	1,212	0.08%
2019/07/29	0	40.75	0	0.00	40.75	0	1,212	0.00%
2019/07/26	1	40.90	0	0.00	40.95	1	1,207	0.08%
2019/07/19	0	0.00	2	40.58	40.60	-2	1,215	-0.16%
2019/07/11	1	40.50	1	40.55	40.55	0	1,236	0.00%
2019/07/08	0	0.00	4	40.00	40.20	-4	1,270	-0.31%
2019/07/05	1	40.00	0	0.00	40.25	1	1,282	0.08%
2019/07/04	1	40.05	0	0.00	40.10	1	1,271	0.08%
2019/07/03	0	0.00	1	40.15	40.25	-1	1,279	-0.08%
2019/06/26	1	39.95	0	0.00	39.85	1	1,315	0.08%
2019/06/19	0	0.00	5	39.50	39.45	-5	1,353	-0.37%
2019/06/11	0	0.00	10	38.85	38.90	-10	1,392	-0.72%
2019/06/05	1	38.55	1	38.35	38.35	0	1,431	0.00%
2019/06/04	1	38.45	0	0.00	38.40	1	1,445	0.07%
2019/06/03	0	0.00	1	38.40	38.45	-1	1,459	-0.07%
2019/05/29	11	37.85	1	37.85	37.85	10	1,503	0.67%
2019/05/24	0	0.00	1	38.20	38.30	-1	1,510	-0.07%
2019/05/22	0	0.00	1	38.25	38.20	-1	1,581	-0.06%
2019/05/14	5	38.15	0	0.00	38.50	5	1,697	0.29%
2019/05/13	2	38.45	0	0.00	38.55	2	1,678	0.12%
2019/05/09	4	39.48	0	0.00	39.50	4	1,631	0.25%
2019/05/06	0	0.00	12	41.10	40.85	-12	1,538	-0.78%
2019/05/02	0	0.00	1	41.40	41.40	-1	1,518	-0.07%
2019/04/18	0	0.00	1	40.95	40.60	-1	1,547	-0.06%
2019/04/16	1	40.95	0	0.00	41.00	1	1,542	0.06%
2019/04/11	0	0.00	2	41.20	41.20	-2	1,511	-0.13%
2019/04/03	1	41.00	0	0.00	40.90	1	1,425	0.07%
2019/03/29	0	0.00	1	40.70	40.65	-1	1,379	-0.07%
2019/03/28	0	0.00	1	40.45	40.55	-1	1,388	-0.07%
2019/03/27	1	40.40	0	0.00	40.45	1	1,409	0.07%
2019/03/22	0	0.00	3	40.50	40.55	-3	1,406	-0.21%
2019/03/20	2	40.05	0	0.00	40.15	2	1,387	0.14%
2019/03/18	1	40.20	3	40.25	40.25	-2	1,374	-0.15%
2019/03/15	0	0.00	2	40.53	40.35	-2	1,360	-0.15%
2019/03/14	0	0.00	1	40.30	40.25	-1	1,352	-0.07%
2019/03/12	2	40.00	10	40.00	39.90	-8	1,346	-0.59%
2019/03/11	10	39.55	2	39.83	39.90	8	1,329	0.60%
2019/03/08	2	39.35	0	0.00	39.35	2	1,329	0.15%
2019/03/06	2	39.78	0	0.00	39.80	2	1,305	0.15%
2019/03/05	1	40.00	1	39.90	39.90	0	1,276	0.00%
2019/03/04	1	40.00	0	0.00	40.00	1	1,265	0.08%
2019/02/27	1	39.95	0	0.00	40.10	1	1,258	0.08%
2019/02/26	3	40.15	4	40.10	40.10	-1	1,259	-0.08%
2019/02/25	0	0.00	1	40.10	40.15	-1	1,253	-0.08%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/02/21	4	39.84	0	0.00	40.00	4	1,241	0.32%
2019/02/20	3	40.75	0	0.00	40.25	3	1,191	0.25%
2019/02/19	3	41.85	0	0.00	41.60	3	1,091	0.27%
2019/02/15	0	0.00	1	41.35	41.50	-1	1,094	-0.09%
2019/02/14	0	0.00	2	41.20	41.50	-2	1,099	-0.18%
2019/01/30	1	40.85	2	41.05	40.85	-1	1,132	-0.09%
2019/01/29	0	0.00	2	40.55	40.65	-2	1,125	-0.18%
2019/01/28	0	0.00	1	40.65	40.65	-1	1,126	-0.09%
2019/01/18	1	40.00	0	0.00	40.05	1	1,140	0.09%
2019/01/15	2	39.50	3	39.73	39.90	-1	1,148	-0.09%
2019/01/11	0	0.00	2	39.40	39.50	-2	1,152	-0.17%
2019/01/10	0	0.00	1	39.35	39.35	-1	1,136	-0.09%
2019/01/09	2	38.85	1	39.05	39.20	1	1,154	0.09%
2019/01/08	1	38.65	1	38.65	38.65	0	1,156	0.00%
2019/01/07	2	38.70	1	38.65	38.65	1	1,186	0.08%
2019/01/04	0	0.00	1	38.60	38.50	-1	1,200	-0.08%
2019/01/02	1	38.75	0	0.00	38.75	1	1,293	0.08%
2018/12/28	1	38.75	0	0.00	38.80	1	1,296	0.08%
2018/12/21	0	0.00	1	38.70	38.70	-1	1,343	-0.07%
2018/12/20	1	38.75	0	0.00	38.75	1	1,322	0.08%
2018/12/19	2	39.00	0	0.00	39.10	2	1,293	0.15%
2018/12/18	1	39.25	0	0.00	39.20	1	1,277	0.08%
2018/12/17	2	39.73	0	0.00	39.60	2	1,273	0.16%
2018/12/10	1	39.80	2	39.83	39.85	-1	1,317	-0.08%
2018/12/07	2	39.95	0	0.00	40.10	2	1,325	0.15%
2018/12/06	1	39.90	1	39.85	39.85	0	1,326	0.00%
2018/12/05	0	0.00	1	40.55	40.50	-1	1,351	-0.07%
2018/12/04	0	0.00	2	40.83	40.80	-2	1,373	-0.15%
2018/12/03	3	40.48	2	40.80	40.80	1	1,389	0.07%
2018/11/30	2	40.30	0	0.00	40.05	2	1,377	0.15%
2018/11/29	1	40.30	1	40.25	40.20	0	1,385	0.00%
2018/11/27	0	0.00	1	39.85	39.95	-1	1,399	-0.07%
2018/11/26	2	39.85	1	39.80	39.80	1	1,397	0.07%
2018/11/23	1	39.75	0	0.00	39.60	1	1,397	0.07%
2018/11/15	1	40.30	32	40.35	40.30	-31	1,403	-2.21%
2018/11/14	1	39.65	1	39.85	39.95	0	1,386	0.00%
2018/11/09	5	39.59	0	0.00	39.45	5	1,422	0.35%
2018/11/08	6	39.66	6	39.55	39.55	0	1,407	0.00%
2018/11/07	8	39.57	4	39.65	39.65	4	1,434	0.28%
2018/11/06	1	39.85	0	0.00	39.50	1	1,461	0.07%
2018/11/02	1	40.30	0	0.00	40.25	1	1,602	0.06%
2018/11/01	0	0.00	0.3	40.40	40.20	-0.3	1,594	-0.02%
2018/10/24	3	39.50	1	40.00	40.00	2	1,705	0.12%
2018/10/19	1	40.35	0	0.00	40.00	1	1,705	0.06%
2018/10/17	1.4	41.62	1	41.35	41.25	0.4	1,677	0.02%
2018/10/16	0	0.00	1	40.80	40.80	-1	1,657	-0.06%
2018/10/15	1	39.85	1	40.55	40.20	0	1,633	0.00%
2018/10/12	4	39.30	1	39.80	39.85	3	1,608	0.19%
2018/10/11	5	39.00	0	0.00	39.40	5	1,583	0.32%
2018/10/09	1	41.10	0	0.00	41.00	1	1,505	0.07%
2018/10/04	0	0.00	1	42.40	42.55	-1	1,451	-0.07%
2018/10/03	0	0.00	1	42.45	42.50	-1	1,451	-0.07%
2018/10/01	3	42.70	0	0.00	42.70	3	1,453	0.21%
2018/09/26	0	0.00	1	42.65	42.85	-1	1,455	-0.07%
2018/09/20	3	42.80	0	0.00	42.75	3	1,465	0.20%
2018/09/19	3	42.90	0	0.00	43.00	3	1,471	0.20%
2018/09/13	0.3	43.15	0	0.00	43.15	0.3	1,436	0.02%
2018/09/12	0	0.00	1	42.85	42.90	-1	1,433	-0.07%
2018/09/10	0	0.00	1	42.30	42.25	-1	1,406	-0.07%
2018/09/06	2	43.70	2	43.45	43.45	0	1,370	0.00%
2018/09/05	1	43.80	1	43.95	43.75	0	1,359	0.00%
2018/08/31	0	0.00	1	43.75	43.75	-1	1,323	-0.08%
2018/08/30	0	0.00	1	43.75	43.80	-1	1,328	-0.08%
2018/08/28	3.3	43.70	0	0.00	43.70	3.3	1,310	0.25%
2018/08/21	0	0.00	1	44.15	44.15	-1	1,331	-0.08%
2018/08/20	1	43.95	0	0.00	44.00	1	1,327	0.08%
2018/08/16	0	0.00	1	44.10	44.10	-1	1,288	-0.08%
2018/08/15	0	0.00	1	44.50	44.35	-1	1,259	-0.08%
2018/08/10	1	44.55	2	44.65	44.50	-1	1,188	-0.08%
2018/08/09	0	0.00	2	43.73	44.15	-2	1,142	-0.18%
2018/08/07	1	42.75	0	0.00	42.45	1	1,036	0.10%
2018/08/06	0	0.00	2	42.70	42.75	-2	1,105	-0.18%
2018/08/03	3	45.23	0	0.00	45.15	3	1,087	0.28%
2018/08/02	1	45.50	0	0.00	45.40	1	1,040	0.10%
2018/08/01	4	45.53	5	45.51	45.50	-1	1,022	-0.10%
2018/07/31	1	45.05	1	45.15	45.15	0	1,011	0.00%
2018/07/25	1	44.70	2	44.78	44.80	-1	1,034	-0.10%
2018/07/18	1	44.10	0	0.00	44.30	1	1,159	0.09%
2018/07/17	3	44.20	3	44.10	44.10	0	1,187	0.00%
2018/07/11	1	43.70	0	0.00	43.50	1	1,234	0.08%
2018/07/10	2	43.90	2	43.95	43.95	0	1,229	0.00%
2018/07/03	0.6	44.05	0	0.00	44.05	0.6	1,371	0.05%
2018/06/26	1	44.25	0	0.00	44.30	1	1,459	0.07%
2018/06/25	1	44.75	1	44.75	44.70	0	1,475	0.00%
2018/06/20	1	44.65	0	0.00	44.70	1	1,539	0.06%
2018/06/19	0	0.00	1	45.20	45.05	-1	1,536	-0.07%
2018/06/13	1	46.00	0	0.00	45.90	1	1,541	0.06%
2018/06/11	0	0.00	1	46.25	46.10	-1	1,559	-0.06%
2018/06/08	0	0.00	1	46.20	45.90	-1	1,574	-0.06%
2018/06/06	0	0.00	5	46.10	46.15	-5	1,583	-0.32%
2018/06/05	0	0.00	1	45.90	45.90	-1	1,584	-0.06%
2018/06/04	0	0.00	3	45.88	46.05	-3	1,590	-0.19%
2018/05/31	0	0.00	2	45.48	45.50	-2	1,589	-0.13%
2018/05/29	2	45.00	0	0.00	45.00	2	1,550	0.13%
2018/05/24	0	0.00	1	45.45	45.35	-1	1,568	-0.06%
2018/05/23	0	0.00	1	45.55	45.45	-1	1,587	-0.06%
2018/05/22	0	0.00	1	45.50	45.55	-1	1,605	-0.06%
2018/05/21	1	45.55	0	0.00	45.35	1	1,631	0.06%
2018/05/18	2	45.80	3	45.80	45.80	-1	1,634	-0.06%
2018/05/17	4	45.95	0	0.00	45.95	4	1,708	0.23%
2018/05/16	0	0.00	3	45.80	45.95	-3	1,712	-0.18%
2018/05/15	0	0.00	1	45.30	45.60	-1	1,719	-0.06%
2018/05/14	4	44.84	0	0.00	45.30	4	1,738	0.23%
2018/05/10	0	0.00	1	46.15	46.15	-1	1,661	-0.06%
2018/05/07	1	45.30	0	0.00	45.45	1	1,686	0.06%
2018/05/04	0	0.00	1	45.10	45.00	-1	1,686	-0.06%
2018/05/02	1	44.80	1	44.90	44.65	0	1,675	0.00%
2018/04/30	1	44.40	0	0.00	44.40	1	1,662	0.06%
2018/04/27	3	44.43	0	0.00	44.30	3	1,631	0.18%
2018/04/25	0	0.00	1	44.50	44.50	-1	1,631	-0.06%
2018/04/24	4	44.64	3	44.95	44.50	1	1,622	0.06%
2018/04/23	1	45.45	0	0.00	45.40	1	1,628	0.06%
2018/04/20	0	0.00	1	45.95	45.90	-1	1,620	-0.06%
2018/04/19	36	46.09	0	0.00	46.00	36	1,631	2.21%
2018/04/18	4	45.99	2	45.90	45.90	2	1,665	0.12%
2018/04/17	3	46.15	0	0.00	46.00	3	1,661	0.18%
2018/04/16	1	46.80	1	46.55	46.55	0	1,635	0.00%
2018/04/10	2	47.20	0	0.00	47.00	2	1,561	0.13%
2018/04/09	7	47.25	4	47.30	47.30	3	1,535	0.20%
2018/04/02	0	0.00	2	47.48	47.50	-2	1,504	-0.13%
2018/03/31	0	0.00	1	47.00	47.00	-1	1,460	-0.07%
2018/03/30	3	46.72	0	0.00	46.30	3	1,450	0.21%
2018/03/29	0	0.00	1	47.10	47.10	-1	1,424	-0.07%
2018/03/26	0	0.00	1	46.55	46.30	-1	1,390	-0.07%
2018/03/23	0	0.00	7	46.35	46.50	-7	1,390	-0.50%
2018/03/21	2	46.63	0	0.00	46.60	2	1,447	0.14%
2018/03/20	0	0.00	2	46.43	46.60	-2	1,454	-0.14%
2018/03/19	0	0.00	4	46.41	46.45	-4	1,466	-0.27%
2018/03/16	7	46.22	0	0.00	46.10	7	1,466	0.48%
2018/03/14	0	0.00	1	46.75	46.55	-1	1,480	-0.07%
2018/03/12	1	46.45	0	0.00	46.35	1	1,483	0.07%
2018/03/07	1	46.05	0	0.00	46.00	1	1,563	0.06%
2018/03/06	4	46.40	0	0.00	46.40	4	1,562	0.26%
2018/02/26	0	0.00	1	47.30	47.20	-1	1,575	-0.06%
2018/02/21	0	0.00	10	46.47	46.80	-10	1,570	-0.64%
2018/02/12	6	45.60	1	45.60	45.55	5	1,559	0.32%
2018/02/09	1	45.10	1	45.50	44.90	0	1,580	0.00%
2018/02/06	7	44.89	0	0.00	45.35	7	1,538	0.46%
2018/02/05	2	45.93	1	46.60	46.55	1	1,562	0.06%
2018/02/01	0	0.00	1	47.05	46.80	-1	1,582	-0.06%
2018/01/31	1	46.75	0	0.00	47.00	1	1,600	0.06%
2018/01/30	0	0.00	1	47.45	47.15	-1	1,626	-0.06%
2018/01/29	0	0.00	0.2	47.00	47.05	-0.2	1,623	-0.01%
2018/01/24	0	0.00	2	46.93	47.00	-2	1,660	-0.12%
2018/01/22	0	0.00	1	47.25	47.00	-1	1,657	-0.06%
2018/01/19	0	0.00	3	46.88	46.85	-3	1,658	-0.18%
2018/01/18	1.2	46.37	0	0.00	46.55	1.2	1,661	0.07%
2018/01/17	2	46.00	0	0.00	46.50	2	1,668	0.12%
2018/01/12	0	0.00	3	46.20	46.35	-3	1,637	-0.18%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/08	0	0.00	1	45.55	45.40	-1	1,675	-0.06%
2018/01/05	4	45.43	1	45.60	45.50	3	1,713	0.18%
2018/01/04	3	45.48	1	45.50	45.50	2	1,717	0.12%
2018/01/03	0	0.00	1	45.55	45.55	-1	1,744	-0.06%
2018/01/02	3	45.13	0	0.00	45.15	3	1,743	0.17%