文曄 (3036)-第一金-忠孝券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	142.50	0	0.00	142.50	2	16,389	0.01%
2024/04/25	1	145.50	0	0.00	145.50	1	16,636	0.01%
2024/04/24	37	149.03	5	149.50	150.50	32	17,205	0.19%
2024/04/23	16	146.78	1	147.50	147.00	15	17,902	0.08%
2024/04/22	1	145.00	1	146.00	145.00	0	18,185	0.00%
2024/04/19	84	146.87	4	152.25	152.00	80	18,211	0.44%
2024/04/18	67	161.33	21	163.52	161.00	46	18,395	0.25%
2024/04/17	87	160.90	9	160.78	162.00	78	18,605	0.42%
2024/04/16	2	152.25	2	151.00	151.00	0	18,613	0.00%
2024/04/15	60	159.78	12	161.33	159.00	48	18,414	0.26%
2024/04/12	182	160.45	42.5	162.14	165.50	139.5	18,195	0.77%	大買/鉅額交易
2024/04/11	34	153.32	55	157.81	158.00	-21	17,688	-0.12%
2024/04/10	8	149.00	1	149.00	149.00	7	16,606	0.04%
2024/04/09	36	136.29	3	135.83	135.50	33	16,565	0.20%
2024/04/08	3	138.50	0	0.00	138.50	3	16,442	0.02%
2024/04/03	1	140.50	0	0.00	140.50	1	16,264	0.01%
2024/04/02	0.1	142.50	1	142.50	142.00	-0.9	16,062	-0.01%
2024/04/01	15.2	141.81	2	143.00	141.50	13.2	15,972	0.08%
2024/03/28	1	151.00	0	151.00	150.00	1	15,735	0.01%
2024/03/27	4	151.00	2	151.75	150.00	2	15,708	0.01%
2024/03/26	4	158.00	7	159.43	156.00	-3	15,665	-0.02%
2024/03/25	3	160.50	0	0.00	160.00	3	15,653	0.02%
2024/03/22	3	159.67	3	159.00	159.00	0	15,719	0.00%
2024/03/21	0.1	161.50	72.2	160.98	161.50	-72.1	15,663	-0.46%
2024/03/20	61.1	159.01	7	159.57	158.50	54.1	15,677	0.35%
2024/03/19	30.1	163.95	14	165.57	166.00	16.1	15,488	0.10%
2024/03/18	3	157.67	0	0.00	160.00	3	15,261	0.02%
2024/03/15	0	0.00	3	150.17	155.00	-3	15,106	-0.02%
2024/03/14	2	146.25	0	0.00	144.50	2	14,883	0.01%
2024/03/13	3	149.17	1	150.00	149.50	2	14,801	0.01%
2024/03/12	1	154.00	0.6	157.00	155.50	0.4	14,662	0.00%
2024/03/11	3.1	161.76	1	158.00	158.50	2.1	14,576	0.01%
2024/03/08	4	165.00	40.1	161.57	159.50	-36.1	14,534	-0.25%
2024/03/07	2	165.75	0	0.00	165.50	2	14,464	0.01%
2024/03/06	1	167.00	2	171.25	172.00	-1	14,393	-0.01%
2024/03/05	3	167.83	3	169.17	169.50	0	14,335	0.00%
2024/03/04	6	170.58	10.1	171.80	172.00	-4.1	14,308	-0.03%
2024/03/01	76.7	159.37	29	159.43	163.00	47.7	13,957	0.34%
2024/02/27	6	172.58	3	170.00	170.00	3	13,349	0.02%
2024/02/26	2	173.50	15	175.53	175.50	-13	13,207	-0.10%
2024/02/23	10	174.90	5.1	169.75	169.50	4.9	13,015	0.04%
2024/02/22	3	168.67	2	173.00	173.50	1	12,929	0.01%
2024/02/20	3	163.17	2	164.50	164.50	1	12,881	0.01%
2024/02/19	2	159.00	2	163.00	163.50	0	12,921	0.00%
2024/02/16	7.1	169.29	3.2	163.07	163.00	3.9	12,993	0.03%
2024/02/15	10	174.35	6	175.08	172.50	4	13,071	0.03%
2024/02/05	4	167.88	2	170.00	171.00	2	12,948	0.02%
2024/02/02	15.2	180.35	13	177.81	172.50	2.2	12,773	0.02%
2024/02/01	12	164.00	25.3	169.63	173.00	-13.3	12,144	-0.11%
2024/01/31	5	160.10	4.3	161.83	158.00	0.7	11,969	0.01%
2024/01/30	16	161.22	25	159.32	160.00	-9	12,049	-0.07%
2024/01/29	8	152.81	7.8	154.74	151.50	0.2	12,000	0.00%
2024/01/26	10	148.55	9.3	148.47	149.50	0.7	11,911	0.01%
2024/01/25	3	151.83	4.1	153.15	152.50	-1.1	11,796	-0.01%
2024/01/24	4	150.75	2	152.50	152.50	2	11,911	0.02%
2024/01/23	7	156.71	13	156.42	155.00	-6	11,812	-0.05%
2024/01/22	4	155.13	7	154.62	156.00	-3	11,625	-0.03%
2024/01/19	10.2	145.97	6	143.08	142.00	4.2	11,140	0.04%
2024/01/18	2	144.75	17	147.41	146.00	-15	10,885	-0.14%
2024/01/17	20	145.67	117.9	140.55	147.00	-97.9	10,285	-0.95%	大賣/
2024/01/16	8	129.06	9.2	131.71	134.50	-1.2	9,519	-0.01%
2024/01/15	3	128.17	4.1	127.01	127.00	-1.1	9,177	-0.01%
2024/01/12	108	130.31	13	127.69	127.50	95	9,016	1.05%	大買/
2024/01/11	9	127.00	27	128.24	126.50	-18	8,536	-0.21%
2024/01/10	7	120.21	6	119.67	119.00	1	8,185	0.01%
2024/01/09	2	114.00	0	0.00	114.50	2	8,200	0.02%
2024/01/08	1	114.50	1	113.50	113.50	0	8,291	0.00%
2024/01/04	2	116.00	4	116.00	114.50	-2	8,563	-0.02%
2024/01/03	2	112.75	0	0.00	117.50	2	8,668	0.02%
2023/12/29	0	0.00	3	112.50	112.50	-3	9,380	-0.03%
2023/12/28	8	117.00	4	114.75	113.50	4	9,535	0.04%
2023/12/27	3	118.67	2	119.00	119.00	1	9,758	0.01%
2023/12/26	1	117.50	1	117.00	118.00	0	10,180	0.00%
2023/12/25	1	114.00	4.1	117.38	117.00	-3.1	11,245	-0.03%
2023/12/22	5	116.50	5	116.00	116.00	0	11,705	0.00%
2023/12/20	0	0.00	3	114.50	113.00	-3	11,992	-0.03%
2023/12/19	3	112.50	0	0.00	111.00	3	12,528	0.02%
2023/12/15	1	114.00	1	114.50	112.00	0	13,628	0.00%
2023/12/14	4	118.25	2	116.50	116.50	2	14,077	0.01%
2023/12/13	1	118.50	1	120.00	120.00	0	14,084	0.00%
2023/12/12	2	118.50	1	119.00	119.00	1	14,033	0.01%
2023/12/11	1	115.50	0	0.00	117.00	1	13,958	0.01%
2023/12/08	0	0.00	1	115.00	114.00	-1	13,915	-0.01%
2023/12/07	0	0.00	1	117.00	117.00	-1	13,878	-0.01%
2023/12/06	1	118.00	1	118.50	118.00	0	13,820	0.00%
2023/12/04	2	116.50	2	114.50	114.50	0	13,739	0.00%
2023/11/29	3	119.00	1	121.00	118.50	2	13,619	0.01%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	0	0.00	2	115.75	115.00	-2	13,386	-0.01%
2023/11/21	2	117.00	2	116.25	115.00	0	13,120	0.00%
2023/11/20	1	116.50	0	0.00	116.50	1	13,054	0.01%
2023/11/17	2	118.50	2	114.00	114.00	0	12,949	0.00%
2023/11/16	7	121.21	13	118.50	118.50	-6	12,798	-0.05%
2023/11/15	2	122.50	2	123.75	124.50	0	12,652	0.00%
2023/11/14	2	125.50	1	124.00	125.50	1	12,392	0.01%
2023/11/13	6	128.25	3	125.33	125.00	3	12,044	0.02%
2023/11/10	8	139.50	7	140.36	138.50	1	11,813	0.01%
2023/11/09	18	145.81	9	144.33	144.50	9	11,661	0.08%
2023/11/08	18	151.25	20	151.45	149.50	-2	11,420	-0.02%
2023/11/07	33	139.61	36	142.22	148.50	-3	11,018	-0.03%
2023/11/06	7	133.21	18	130.64	135.00	-11	10,699	-0.10%
2023/11/03	18	124.61	16	125.66	125.00	2	10,326	0.02%
2023/11/02	9	120.11	9	122.33	123.50	0	10,218	0.00%
2023/11/01	12	123.67	12	121.96	120.00	0	10,111	0.00%
2023/10/31	5	119.00	5	118.40	118.50	0	9,827	0.00%
2023/10/30	2	117.00	4	116.63	117.50	-2	9,701	-0.02%
2023/10/27	1	111.00	1	111.50	111.50	0	9,528	0.00%
2023/10/26	1	109.00	1	110.50	110.50	0	9,483	0.00%
2023/10/25	3	112.67	3	112.50	112.50	0	9,372	0.00%
2023/10/24	3	113.50	3	112.50	112.50	0	9,343	0.00%
2023/10/23	2	112.00	2	114.00	114.00	0	9,318	0.00%
2023/10/20	2	114.75	5	116.00	115.00	-3	9,278	-0.03%
2023/10/19	0	0.00	1	115.00	116.00	-1	9,248	-0.01%
2023/10/18	0	0.00	3	115.33	115.00	-3	9,152	-0.03%
2023/10/17	6	120.67	5.6	117.18	118.00	0.4	9,055	0.00%
2023/10/16	12	117.88	15	116.60	118.00	-3	8,801	-0.03%
2023/10/13	9	115.44	9	115.83	115.50	0	8,684	0.00%
2023/10/12	6	119.58	4	119.63	119.00	2	8,531	0.02%
2023/10/11	15	118.17	14	117.61	118.00	1	8,363	0.01%
2023/10/06	9	116.50	19	116.68	116.50	-10	8,172	-0.12%
2023/10/05	14	118.18	11	119.00	119.00	3	7,900	0.04%
2023/10/04	6	111.08	6	111.50	111.50	0	7,272	0.00%
2023/10/03	7	111.71	8	111.25	112.00	-1	7,051	-0.01%
2023/10/02	6	109.50	6	109.50	110.00	0	6,767	0.00%
2023/09/28	21	106.74	34	109.69	111.50	-13	6,309	-0.21%
2023/09/27	9	102.30	39	102.75	104.50	-30	5,250	-0.57%
2023/09/26	1	95.70	1	94.90	95.00	0	4,708	0.00%
2023/09/25	12	96.49	9	95.18	96.20	3	4,503	0.07%
2023/09/22	26	98.58	18	98.00	96.00	8	4,222	0.19%
2023/09/21	14	98.57	14	100.09	103.00	0	3,587	0.00%
2023/09/20	2	96.75	14.6	97.89	100.00	-12.6	2,731	-0.46%
2023/09/19	20	93.52	31	93.34	91.00	-11	2,290	-0.48%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/12	4	73.15	5	72.88	72.60	-1	1,585	-0.06%
2023/09/11	1	74.60	1	74.30	74.20	0	1,570	0.00%
2023/09/08	4	73.95	4	74.00	74.00	0	1,555	0.00%
2023/09/07	3	73.27	3	73.80	73.90	0	1,545	0.00%
2023/09/06	1	72.80	0	0.00	73.10	1	1,535	0.07%
2023/09/05	1	71.90	0	0.00	72.70	1	1,528	0.07%
2023/09/04	1	72.70	6	71.95	72.20	-5	1,522	-0.33%
2023/09/01	0	0.00	0	69.60	69.60	0	1,494	0.00%
2023/08/29	0	0.00	0.1	67.80	68.20	-0.1	1,491	0.00%
2023/08/24	0	0.00	2	68.80	68.80	-2	1,509	-0.13%
2023/08/23	5	68.30	0	0.00	68.90	5	1,508	0.33%
2023/08/22	2	68.30	0	0.00	68.30	2	1,492	0.13%
2023/08/14	1	71.50	0	0.00	71.30	1	1,293	0.08%
2023/08/11	2	72.85	3	72.90	73.00	-1	1,279	-0.08%
2023/08/10	2	74.10	4	73.70	73.30	-2	1,254	-0.16%
2023/08/09	4	74.50	7.1	73.51	74.00	-3.1	1,207	-0.26%
2023/08/08	0	0.00	0.2	70.85	70.90	-0.2	1,110	-0.02%
2023/08/07	0	0.00	1.2	69.75	70.70	-1.2	1,085	-0.11%
2023/07/31	0	0.00	1	68.60	68.60	-1	1,061	-0.09%
2023/07/24	2	67.70	2	67.50	67.30	0	964	0.00%
2023/07/21	0	0.00	1	68.70	68.60	-1	949	-0.11%
2023/07/18	1	70.10	1	69.60	70.00	0	934	0.00%
2023/07/13	1	70.60	18	70.38	70.50	-17	924	-1.84%
2023/07/12	1	68.80	0	0.00	69.20	1	892	0.11%
2023/07/05	3	70.87	0.2	71.00	69.40	2.8	863	0.32%
2023/07/04	0	0.00	1	68.80	70.20	-1	841	-0.12%
2023/07/03	0	0.00	1	68.00	68.00	-1	801	-0.12%
2023/06/21	0	0.00	0	68.10	68.00	0	796	-0.01%
2023/06/07	1	67.60	1	67.80	67.80	0	778	0.00%
2023/06/06	0	0.00	10	67.10	67.40	-10	775	-1.29%
2023/05/29	1	67.00	1	66.80	66.60	0	812	0.00%
2023/05/17	2	65.20	0	0.00	65.40	2	911	0.22%
2023/05/11	3	64.30	0	0.00	64.40	3	939	0.32%
2023/05/08	5.3	64.89	0	0.00	65.00	5.3	968	0.55%
2023/05/02	2	66.70	0	0.00	67.10	2	1,029	0.19%
2023/04/25	0	0.00	1	66.20	65.70	-1	1,050	-0.10%
2023/04/18	0	0.00	1	68.60	68.50	-1	1,042	-0.10%
2023/04/06	5	66.50	0	0.00	67.40	5	1,048	0.48%
2023/03/31	0	0.00	5	67.60	67.60	-5	1,058	-0.47%
2023/03/29	5	66.56	0	0.00	66.70	5	1,170	0.43%
2023/03/24	1	66.50	0	0.00	66.30	1	1,428	0.07%
2023/03/23	1	66.80	0	0.00	66.90	1	1,426	0.07%
2023/03/22	2	66.60	0	0.00	66.70	2	1,435	0.14%
2023/03/21	0	0.00	10	66.40	66.50	-10	1,438	-0.70%
2023/03/14	0	0.00	1	66.60	66.30	-1	1,492	-0.07%
2023/03/10	0	0.00	1	66.60	66.70	-1	1,518	-0.07%
2023/03/08	0	0.00	0	66.10	66.30	0	1,528	0.00%
2023/03/01	2.2	64.05	0	0.00	64.10	2.2	1,546	0.14%
2023/02/24	8.2	64.75	2	65.00	65.00	6.2	1,517	0.41%
2023/02/22	5	66.80	1	66.80	67.00	4	1,468	0.27%
2023/02/20	0	0.00	0.3	67.50	67.60	-0.3	1,480	-0.02%
2023/02/02	0	0.00	9	65.70	65.90	-9	1,634	-0.55%
2023/01/17	0	0.00	1	63.30	63.40	-1	1,569	-0.06%
2023/01/11	0	0.00	0	63.40	63.60	0	1,636	0.00%
2023/01/09	0	0.00	0	61.60	61.70	0	1,696	0.00%
2022/12/26	1.3	62.35	0	0.00	62.50	1.3	1,920	0.07%
2022/12/08	2	62.00	0	0.00	62.70	2	1,954	0.10%
2022/12/06	0	0.00	5	62.58	62.50	-5	1,979	-0.25%
2022/12/05	1	62.70	1	62.80	62.80	0	1,972	0.00%
2022/11/30	2	62.50	2	62.90	62.90	0	1,981	0.00%
2022/11/15	1	60.60	0	0.00	60.60	1	2,028	0.05%
2022/11/11	0	0.00	1	59.60	60.10	-1	2,032	-0.05%
2022/11/04	0.2	57.80	0	0.00	57.60	0.2	2,079	0.01%
2022/10/31	3	57.67	2	58.50	58.30	1	2,172	0.05%
2022/10/25	0	0.00	0.1	61.50	61.70	-0.1	2,147	0.00%
2022/10/24	0	0.00	5	63.00	62.30	-5	2,182	-0.23%
2022/10/12	1	61.50	1	61.70	61.70	0	2,112	0.00%
2022/10/11	1	63.50	0	0.00	62.80	1	2,098	0.05%
2022/10/07	0	0.00	1	62.10	61.70	-1	2,063	-0.05%
2022/10/04	0	0.00	1	60.90	60.80	-1	2,091	-0.05%
2022/09/27	0.1	59.00	0	0.00	59.30	0.1	2,211	0.00%
2022/09/26	1	59.00	0	0.00	58.80	1	2,235	0.04%
2022/09/22	1	59.60	2	59.60	59.70	-1	2,292	-0.04%
2022/09/16	5	60.90	0	0.00	61.90	5	2,185	0.23%
2022/09/08	0	0.00	9	61.70	62.00	-9	3,296	-0.27%
2022/09/06	7	61.97	4	61.15	61.20	3	3,626	0.08%
2022/09/01	0	64.80	0	0.00	64.50	0	3,742	0.00%
2022/08/31	0	64.60	0	0.00	64.70	0	3,767	0.00%
2022/08/30	0	65.00	0	0.00	64.50	0	3,816	0.00%
2022/08/29	0	65.10	0	0.00	64.70	0	3,908	0.00%
2022/08/26	0	65.50	1	66.30	66.00	-1	4,058	-0.02%
2022/08/25	0	65.30	0	0.00	64.70	0	4,082	0.00%
2022/08/24	0	65.10	0	0.00	64.60	0	4,180	0.00%
2022/08/23	0	64.70	0	0.00	64.60	0	4,233	0.00%
2022/08/22	1	64.50	0	0.00	64.40	1	4,256	0.02%
2022/08/18	5	64.10	0	0.00	64.10	5	4,371	0.11%
2022/08/12	10	65.10	0	0.00	65.10	10	4,552	0.22%
2022/08/11	0	64.60	0	0.00	64.10	0	4,578	0.00%
2022/08/08	9	65.71	0	0.00	65.50	9	4,756	0.19%
2022/08/02	7	69.10	0	0.00	69.30	7	4,892	0.14%
2022/07/29	5	69.52	2	69.20	69.20	3	5,033	0.06%
2022/07/18	0	0.00	1	64.50	64.50	-1	5,613	-0.02%
2022/07/07	0	59.70	0	0.00	60.20	0	5,897	0.00%
2022/07/05	1	60.70	0	0.00	61.50	1	5,853	0.02%
2022/06/30	2	67.70	1	67.80	67.10	1	5,788	0.02%
2022/06/29	0	0.00	1	67.30	67.30	-1	5,775	-0.02%
2022/06/28	0	69.40	0	0.00	68.70	0	5,771	0.00%
2022/06/27	5	68.00	0	0.00	68.70	5	5,760	0.09%
2022/06/24	1	69.60	1	67.70	67.70	0	5,784	0.00%
2022/06/23	0	0.00	1	71.00	71.00	-1	5,718	-0.02%
2022/06/22	0	0.00	2	71.50	70.70	-2	5,538	-0.04%
2022/06/21	1	71.50	3	70.57	70.80	-2	5,358	-0.04%
2022/06/20	13	69.31	4	68.50	68.00	9	5,175	0.17%
2022/06/17	1	79.20	0	0.00	77.30	1	4,855	0.02%
2022/06/16	0	0.00	55	80.35	79.90	-55	4,582	-1.20%
2022/06/15	0	0.00	2	78.75	78.60	-2	4,397	-0.05%
2022/06/14	5	76.70	0	0.00	76.90	5	4,261	0.12%
2022/06/13	2	76.95	2	77.60	77.20	0	4,204	0.00%
2022/06/10	3	79.07	1	78.70	78.70	2	4,156	0.05%
2022/06/09	10	79.90	0	0.00	80.40	10	4,094	0.24%
2022/06/08	22	80.41	2	80.30	80.30	20	4,092	0.49%
2022/06/07	14	80.21	2	81.30	80.70	12	4,058	0.30%
2022/06/06	10	80.30	0	0.00	80.30	10	3,972	0.25%
2022/05/31	2	75.55	2	76.20	75.30	0	3,743	0.00%
2022/05/30	4	75.75	2	76.10	76.00	2	3,723	0.05%
2022/05/27	2	75.50	2	75.20	75.20	0	3,729	0.00%
2022/05/26	2	75.00	2	75.00	75.00	0	3,800	0.00%
2022/05/25	2	71.90	2	74.00	74.90	0	3,772	0.00%
2022/05/23	2	73.00	1	72.40	72.40	1	3,734	0.03%
2022/05/20	1	72.10	11	73.32	73.60	-10	3,740	-0.27%
2022/05/11	1	68.70	1	68.70	68.70	0	4,538	0.00%
2022/05/06	5	67.20	0	0.00	67.80	5	4,487	0.11%
2022/05/03	0	69.80	0	0.00	69.80	0	4,464	0.00%
2022/04/28	0	0.00	0	70.90	71.50	0	4,598	0.00%
2022/04/25	0	70.40	0	0.00	70.10	0	4,783	0.00%
2022/04/22	25	72.32	0	0.00	72.20	25	4,779	0.52%
2022/04/21	0	0.00	1	74.30	73.80	-1	4,752	-0.02%
2022/04/20	21	73.94	1	72.90	74.30	20	4,754	0.42%
2022/04/14	1	81.90	6	79.80	79.70	-5	5,044	-0.10%
2022/04/11	1	78.00	0	0.00	78.20	1	5,098	0.02%
2022/04/08	20	76.60	0	0.00	77.20	20	5,157	0.39%
2022/04/06	1	78.20	0	0.00	78.50	1	5,417	0.02%
2022/04/01	0	0.00	1	79.30	79.30	-1	5,449	-0.02%
2022/03/29	0	0.00	2	81.35	81.40	-2	5,463	-0.04%
2022/03/28	5	81.08	0	0.00	82.30	5	5,466	0.09%
2022/03/25	0	0.00	3	83.50	83.20	-3	5,431	-0.06%
2022/03/21	5	85.90	0	0.00	85.80	5	5,504	0.09%
2022/03/18	0	0.00	1	87.50	86.90	-1	5,500	-0.02%
2022/03/17	0	0.00	3	85.10	84.90	-3	5,451	-0.06%
2022/03/16	0	0.00	62	82.22	82.60	-62	5,466	-1.13%
2022/03/14	5	84.90	0	0.00	85.70	5	5,465	0.09%
2022/03/08	65	80.73	1	80.40	80.40	64	5,415	1.18%
2022/03/07	0	0.00	1	81.70	81.60	-1	5,442	-0.02%
2022/03/02	2	83.10	2	84.30	83.90	0	5,383	0.00%
2022/03/01	0	85.00	0	0.00	85.00	0	5,330	0.00%
2022/02/25	4	85.08	6	83.30	83.00	-2	5,286	-0.04%
2022/02/24	1	88.10	0	0.00	86.90	1	5,175	0.02%
2022/02/23	0	0.00	22	86.48	87.80	-22	5,126	-0.43%
2022/02/21	7	84.89	7	86.07	86.50	0	5,038	0.00%
2022/02/18	5	84.50	5	85.10	85.60	0	5,000	0.00%
2022/02/17	25	87.05	1	86.00	86.20	24	4,920	0.49%
2022/02/16	5	90.64	3	91.50	89.90	2	4,778	0.04%
2022/02/15	4	95.98	6	97.90	89.80	-2	4,626	-0.04%
2022/02/14	1	96.80	10.5	94.21	96.20	-9.5	4,161	-0.23%
2022/02/11	7	90.81	14.2	91.71	90.50	-7.2	3,921	-0.18%
2022/02/09	0	0.00	10	89.40	89.60	-10	3,830	-0.26%
2022/02/08	1.1	88.09	0	0.00	89.50	1.1	3,810	0.03%
2022/02/07	11	88.77	0	0.00	89.40	11	3,780	0.29%
2022/01/26	4	87.08	2	85.00	85.00	2	3,729	0.05%
2022/01/24	2	84.30	0	85.80	86.30	2	3,512	0.06%
2022/01/21	0	89.10	0	0.00	89.20	0	3,413	0.00%
2022/01/20	1	89.10	5	89.00	90.00	-4	3,318	-0.12%
2022/01/19	5	87.18	8	86.18	85.10	-3	3,170	-0.09%
2022/01/17	2	83.70	3	85.00	85.30	-1	2,907	-0.03%
2022/01/13	1	84.00	3	84.30	84.50	-2	2,791	-0.07%
2022/01/12	3.1	83.39	2	84.05	85.00	1.1	2,749	0.04%
2022/01/11	16	82.48	46	83.04	84.00	-30	2,641	-1.14%
2022/01/10	0.1	79.00	3.3	79.30	79.20	-3.2	2,347	-0.14%
2022/01/07	4	77.08	2	76.20	76.90	2	2,252	0.09%
2022/01/04	0	0.00	1	74.70	75.10	-1	2,111	-0.05%
2022/01/03	0	0.00	7	73.79	74.20	-7	2,049	-0.34%
2021/12/30	13	73.54	1	72.80	73.50	12	1,965	0.61%
2021/12/29	2	68.20	4	70.30	71.50	-2	1,810	-0.11%
2021/12/28	2	67.15	2	67.90	67.90	0	1,690	0.00%
2021/12/27	1	66.30	0	0.00	67.00	1	1,652	0.06%
2021/12/24	0	0.00	2	65.00	64.80	-2	1,584	-0.13%
2021/12/22	0	0.00	1	64.60	64.90	-1	1,581	-0.06%
2021/12/21	3	64.80	0	0.00	64.70	3	1,570	0.19%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/12/16	1	64.30	0	0.00	64.30	1	1,466	0.07%
2021/12/10	4	65.60	2	65.15	65.30	2	1,503	0.13%
2021/12/08	2	65.20	0	0.00	65.40	2	1,501	0.13%
2021/11/08	1	64.90	0	0.00	65.00	1	1,901	0.05%
2021/11/03	0	0.00	2	64.00	64.50	-2	2,105	-0.09%
2021/11/02	0	0.00	6	63.93	63.80	-6	2,099	-0.29%
2021/10/21	0	0.00	10	62.85	63.10	-10	2,182	-0.46%
2021/10/19	0	0.00	1	62.00	61.20	-1	2,223	-0.04%
2021/10/12	2	59.05	3	58.40	59.20	-1	2,289	-0.04%
2021/10/08	0	0.00	1	59.40	59.50	-1	2,275	-0.04%
2021/10/01	1	59.50	0	0.00	59.00	1	2,351	0.04%
2021/09/29	1	60.00	1	60.00	60.00	0	2,490	0.00%
2021/09/24	2	62.85	0	0.00	62.70	2	2,634	0.08%
2021/09/17	1	62.70	1	64.30	64.30	0	2,605	0.00%
2021/09/14	6	63.80	1	63.70	63.60	5	2,576	0.19%
2021/09/13	5	64.40	4	63.15	64.40	1	2,570	0.04%
2021/09/10	6	62.13	4	62.83	63.80	2	2,548	0.08%
2021/09/09	3	60.73	1	61.00	61.10	2	2,487	0.08%
2021/09/08	4	60.63	4	59.50	59.30	0	2,471	0.00%
2021/09/07	2	61.55	1	61.70	61.80	1	2,451	0.04%
2021/09/02	1	60.60	0	0.00	60.30	1	2,402	0.04%
2021/09/01	1	60.60	0	0.00	60.20	1	2,367	0.04%
2021/08/24	0	0.00	2	58.30	58.30	-2	2,362	-0.08%
2021/08/19	2	58.80	1	57.70	57.50	1	2,404	0.04%
2021/08/18	1	59.90	1	59.80	59.60	0	2,371	0.00%
2021/08/17	4	59.78	2	59.70	59.50	2	2,365	0.08%
2021/08/16	0	0.00	1	60.50	59.90	-1	2,332	-0.04%
2021/08/13	1	63.10	0	0.00	62.10	1	2,299	0.04%
2021/08/12	0	0.00	2	63.65	64.80	-2	2,262	-0.09%
2021/08/11	2	66.20	3	66.57	65.90	-1	2,233	-0.04%
2021/08/05	1	61.50	0	0.00	61.50	1	2,173	0.05%
2021/08/03	1	60.30	4	60.05	61.00	-3	2,273	-0.13%
2021/07/27	0	0.00	2	62.90	62.90	-2	2,299	-0.09%
2021/07/21	0	0.00	2	61.60	61.50	-2	2,603	-0.08%
2021/07/16	0	0.00	5	62.00	62.00	-5	2,970	-0.17%
2021/07/15	0	0.00	5	60.30	60.50	-5	3,111	-0.16%
2021/07/13	0	0.00	4	61.00	59.60	-4	3,246	-0.12%
2021/07/09	2	59.25	0	0.00	59.10	2	3,198	0.06%
2021/07/06	2	59.90	4	59.90	59.40	-2	3,124	-0.06%
2021/07/05	4	59.00	2	58.25	59.30	2	3,047	0.07%
2021/07/01	0	0.00	5	53.40	53.50	-5	2,897	-0.17%
2021/06/10	0	0.00	2	54.30	54.50	-2	2,941	-0.07%
2021/06/01	0	0.00	7	55.61	55.70	-7	2,967	-0.24%
2021/05/31	0	0.00	3	54.30	54.30	-3	2,924	-0.10%
2021/05/28	0	0.00	1	54.10	54.20	-1	2,910	-0.03%
2021/05/27	0	0.00	1	52.30	53.20	-1	2,893	-0.03%
2021/05/24	1	50.50	0	0.00	51.30	1	2,915	0.03%
2021/05/18	10	50.40	10	50.70	51.20	0	3,003	0.00%
2021/05/17	2	47.18	3	48.50	47.50	-1	2,993	-0.03%
2021/05/12	2	50.45	14	50.01	50.30	-12	2,854	-0.42%
2021/05/11	2	52.45	1	51.80	52.10	1	2,783	0.04%
2021/05/10	5	54.12	3	53.80	53.90	2	2,750	0.07%
2021/05/07	0	0.00	2	54.10	54.10	-2	2,733	-0.07%
2021/05/04	1	52.20	2	53.20	52.30	-1	2,662	-0.04%
2021/05/03	2	53.80	4	54.05	54.00	-2	2,599	-0.08%
2021/04/29	7	53.84	17	54.60	54.90	-10	2,524	-0.40%
2021/04/28	2	55.05	10	54.20	54.30	-8	2,451	-0.33%
2021/04/27	6	52.67	0	0.00	52.60	6	2,257	0.27%
2021/04/26	8	53.44	5	53.52	53.60	3	2,207	0.14%
2021/04/23	4	53.73	3	53.80	53.80	1	2,148	0.05%
2021/04/22	12	54.27	5	53.00	53.00	7	2,075	0.34%
2021/04/21	20	51.98	2	51.80	51.60	18	1,850	0.97%
2021/04/20	3	47.45	10	47.70	51.70	-7	1,711	-0.41%
2021/04/16	3	45.40	0	0.00	46.00	3	1,584	0.19%
2021/04/12	1	45.75	0	0.00	45.70	1	1,606	0.06%
2021/04/06	0	0.00	3	47.25	47.00	-3	1,620	-0.19%
2021/03/23	0	0.00	3	46.20	46.10	-3	1,545	-0.19%
2021/03/15	0	0.00	1	46.10	46.20	-1	1,544	-0.06%
2021/03/12	0	0.00	1	45.50	45.50	-1	1,526	-0.07%
2021/03/11	0	0.00	8	45.54	45.50	-8	1,526	-0.52%
2021/03/05	0	0.00	1	44.35	44.40	-1	1,518	-0.07%
2021/03/02	0	0.00	2.2	45.02	44.50	-2.2	1,534	-0.14%
2021/02/25	3	44.45	0	0.00	44.50	3	1,477	0.20%
2021/02/23	2	44.30	0	0.00	44.35	2	1,457	0.14%
2021/02/22	1	44.40	5	44.50	44.50	-4	1,437	-0.28%
2021/02/18	6	43.35	0	0.00	43.35	6	1,391	0.43%
2021/02/17	0	0.00	20	43.05	43.05	-20	1,331	-1.50%
2021/01/29	2	40.55	0	0.00	40.55	2	1,331	0.15%
2021/01/26	0	0.00	10	41.70	41.55	-10	1,315	-0.76%
2021/01/25	1	41.05	0	0.00	41.65	1	1,306	0.08%
2021/01/22	5	41.05	0	0.00	41.05	5	1,302	0.38%
2021/01/21	0	0.00	4	41.03	40.85	-4	1,300	-0.31%
2021/01/20	2	40.85	2	41.20	40.40	0	1,289	0.00%
2021/01/18	2	41.40	0	0.00	41.65	2	1,256	0.16%
2021/01/15	2	42.55	0	0.00	42.30	2	1,250	0.16%
2021/01/14	0	0.00	10	43.11	42.80	-10	1,293	-0.77%
2021/01/13	0	0.00	2	42.20	42.05	-2	1,240	-0.16%
2021/01/07	0	0.00	3	41.08	41.20	-3	1,135	-0.26%
2021/01/06	0	0.00	1	41.10	40.90	-1	1,125	-0.09%
2021/01/04	0	0.00	2	40.70	40.90	-2	1,104	-0.18%
2020/12/30	0	0.00	3	40.75	40.75	-3	1,041	-0.29%
2020/11/09	0	0.00	3	38.47	38.50	-3	1,106	-0.27%
2020/11/04	0	0.00	1	37.40	37.35	-1	1,094	-0.09%
2020/09/25	10	36.10	2	35.90	36.10	8	1,531	0.52%
2020/09/17	2	38.00	0	0.00	38.00	2	1,646	0.12%
2020/09/15	1	37.80	0	0.00	37.90	1	1,678	0.06%
2020/09/10	10	38.00	0	0.00	38.00	10	1,728	0.58%
2020/09/08	0	0.00	2	38.05	38.05	-2	1,733	-0.12%
2020/09/07	1	38.15	1	38.10	38.05	0	1,742	0.00%
2020/09/04	0	0.00	1	38.20	38.20	-1	1,777	-0.06%
2020/09/03	2	38.78	0	0.00	38.60	2	1,783	0.11%
2020/09/02	1	38.60	0	0.00	38.60	1	1,791	0.06%
2020/09/01	2	38.70	0	0.00	38.65	2	1,809	0.11%
2020/08/26	0	0.00	2	39.50	39.55	-2	1,843	-0.11%
2020/08/24	2	39.25	0	0.00	39.25	2	1,879	0.11%
2020/08/21	0	0.00	20	41.66	41.65	-20	1,842	-1.09%
2020/08/20	0	0.00	2	41.60	41.80	-2	1,811	-0.11%
2020/08/17	20	42.40	0	0.00	42.35	20	1,724	1.16%
2020/08/10	5	42.32	0	0.00	42.25	5	1,698	0.29%
2020/08/05	1	42.25	0	0.00	42.35	1	1,651	0.06%
2020/08/03	0	0.00	4	42.25	42.30	-4	1,678	-0.24%
2020/07/15	1	41.30	0	0.00	41.45	1	1,786	0.06%
2020/07/10	2	41.40	0	0.00	41.40	2	1,804	0.11%
2020/07/09	3	41.70	0	0.00	41.70	3	1,791	0.17%
2020/07/07	0	0.00	1	40.80	40.75	-1	1,752	-0.06%
2020/07/02	0	0.00	30	40.15	40.45	-30	1,693	-1.77%
2020/07/01	30	40.48	5	40.40	40.25	25	1,665	1.50%
2020/06/30	0	0.00	1	39.55	39.55	-1	1,613	-0.06%
2020/06/29	20	39.30	0	0.00	39.30	20	1,595	1.25%
2020/06/22	0	0.00	3	39.30	39.25	-3	1,581	-0.19%
2020/06/19	0	0.00	5	39.26	38.90	-5	1,577	-0.32%
2020/06/12	0	0.00	6	38.53	38.85	-6	1,587	-0.38%
2020/06/11	0	0.00	1	39.40	39.05	-1	1,613	-0.06%
2020/06/10	1	39.20	0	0.00	39.20	1	1,591	0.06%
2020/06/02	5	38.75	0	0.00	38.70	5	1,685	0.30%
2020/05/26	1	38.85	2	38.80	38.90	-1	1,865	-0.05%
2020/05/18	1	38.95	0	0.00	38.80	1	2,084	0.05%
2020/05/11	0	0.00	3	39.15	39.10	-3	2,235	-0.13%
2020/05/08	1	38.80	0	0.00	38.90	1	2,231	0.04%
2020/04/30	0	0.00	1	38.70	38.55	-1	2,271	-0.04%
2020/04/28	4	37.75	0	0.00	37.75	4	2,333	0.17%
2020/04/14	1	37.00	3	37.25	37.30	-2	3,256	-0.06%
2020/03/25	1	34.00	0	0.00	34.20	1	3,438	0.03%
2020/03/20	1	33.30	3	33.45	32.60	-2	3,492	-0.06%
2020/03/18	2	34.95	0	0.00	34.65	2	3,457	0.06%
2020/03/17	0	0.00	0.2	35.30	35.30	-0.2	3,462	-0.01%
2020/03/16	0	0.00	1	36.35	35.55	-1	3,442	-0.03%
2020/03/13	1	35.95	0	0.00	36.80	1	3,449	0.03%
2020/03/10	0	0.00	6	38.05	38.35	-6	3,796	-0.16%
2020/03/09	2	38.20	0	0.00	38.05	2	3,852	0.05%
2020/03/05	0	0.00	3	38.75	39.35	-3	4,011	-0.07%
2020/02/25	2	37.60	0	0.00	37.95	2	4,387	0.05%
2020/01/31	0	0.00	2	37.90	38.30	-2	5,583	-0.04%
2020/01/30	0	0.00	1	39.05	39.00	-1	5,512	-0.02%
2020/01/20	2	42.98	1	43.10	43.10	1	5,497	0.02%
2020/01/17	5	43.40	0	0.00	43.35	5	5,285	0.09%
2020/01/16	5	43.40	4	43.33	43.40	1	5,095	0.02%
2020/01/15	1	41.90	0	0.00	41.90	1	4,660	0.02%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2020/01/08	1	41.30	0	0.00	40.65	1	4,821	0.02%
2020/01/07	3	41.62	1	41.75	41.50	2	4,809	0.04%
2020/01/02	0	0.00	1	42.25	42.40	-1	4,972	-0.02%
2019/12/26	1	41.90	0	0.00	41.25	1	5,128	0.02%
2019/12/25	1	41.50	0	0.00	41.75	1	5,112	0.02%
2019/12/20	1	41.10	0	0.00	41.20	1	5,111	0.02%
2019/12/17	0	0.00	10	41.00	41.10	-10	5,051	-0.20%
2019/12/05	2	41.40	2	41.25	41.05	0	4,904	0.00%
2019/12/04	1	42.65	0	0.00	42.50	1	4,609	0.02%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/11/29	2	42.68	1	42.65	42.70	1	4,281	0.02%
2019/11/28	1	42.50	0	0.00	42.60	1	4,179	0.02%
2019/11/26	0	0.00	4	41.80	41.75	-4	4,029	-0.10%
2019/11/25	0	0.00	1	41.90	41.85	-1	3,969	-0.03%
2019/11/20	0	42.30	3.9	42.26	42.35	-3.9	3,647	-0.11%
2019/11/18	2	42.35	2	42.30	42.25	0	3,463	0.00%
2019/11/15	0	0.00	18	42.78	42.60	-18	3,341	-0.54%
2019/11/14	62	43.64	25	43.60	43.20	37	3,082	1.20%
2019/11/13	0	0.00	3	39.70	39.70	-3	2,258	-0.13%
2019/11/11	2	35.60	3	35.45	35.40	-1	2,177	-0.05%
2019/11/08	3	35.30	0	0.00	35.30	3	2,160	0.14%
2019/11/07	10	35.20	0.2	35.15	35.05	9.8	2,156	0.45%
2019/11/04	1	35.00	0	0.00	35.10	1	2,104	0.05%
2019/11/01	0	34.90	0	0.00	34.80	0	2,081	0.00%
2019/10/31	3	34.90	0	0.00	34.80	3	2,093	0.14%
2019/10/29	1	35.00	0	0.00	34.90	1	2,056	0.05%
2019/10/25	1	34.85	2	34.98	34.80	-1	2,037	-0.05%
2019/10/21	0	0.00	15	35.00	35.00	-15	1,903	-0.79%
2019/10/18	0	0.00	2	35.08	35.00	-2	1,859	-0.11%
2019/10/16	0	0.00	1	35.45	35.45	-1	1,783	-0.06%
2019/10/09	0	0.00	1	34.65	34.60	-1	1,567	-0.06%
2019/10/08	0	0.00	15	35.00	35.00	-15	1,523	-0.98%
2019/10/07	1	34.65	19	36.28	35.90	-18	1,374	-1.31%
2019/09/26	0	0.00	20	39.35	39.10	-20	1,156	-1.73%
2019/09/25	1	39.00	0	0.00	39.20	1	1,159	0.09%
2019/09/24	0.6	39.60	0	0.00	39.55	0.6	1,172	0.05%
2019/09/17	30	39.35	0	0.00	39.35	30	1,152	2.60%
2019/09/16	0	0.00	3	39.07	39.20	-3	1,146	-0.26%
2019/09/05	0	0.00	20	38.80	38.90	-20	1,165	-1.72%
2019/09/03	20	38.50	0	0.00	38.50	20	1,177	1.70%
2019/08/29	10	38.00	0	0.00	38.00	10	1,170	0.85%
2019/08/28	0	0.00	20	40.05	40.05	-20	1,144	-1.75%
2019/08/27	5	40.30	0	0.00	40.20	5	1,105	0.45%
2019/08/16	0	0.00	1	40.25	40.10	-1	1,069	-0.09%
2019/08/02	0	0.00	1	39.80	39.75	-1	1,133	-0.09%
2019/07/23	0	0.00	1	40.90	40.95	-1	1,227	-0.08%
2019/07/18	1	40.20	0	0.00	40.20	1	1,208	0.08%
2019/07/17	0	0.00	10	40.20	40.20	-10	1,212	-0.82%
2019/07/09	0	0.00	1	40.20	40.20	-1	1,261	-0.08%
2019/06/10	0	0.00	6	38.45	38.70	-6	1,389	-0.43%
2019/06/06	0	0.00	10	38.35	38.30	-10	1,407	-0.71%
2019/06/04	0	0.00	1	38.50	38.40	-1	1,445	-0.07%
2019/05/23	1	37.80	0	0.00	37.85	1	1,534	0.07%
2019/05/15	21	38.55	20	38.75	38.70	1	1,701	0.06%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/10	2	39.50	0	0.00	39.20	2	1,646	0.12%
2019/05/09	1	39.70	0	0.00	39.50	1	1,631	0.06%
2019/05/07	0	0.00	5	40.90	41.00	-5	1,541	-0.32%
2019/04/24	2	40.90	0	0.00	40.95	2	1,503	0.13%
2019/04/16	0	0.00	0.2	41.00	41.00	-0.2	1,542	-0.01%
2019/04/12	0	0.00	2	41.40	41.20	-2	1,524	-0.13%
2019/03/29	0	0.00	1	40.65	40.65	-1	1,379	-0.07%
2019/03/20	1	40.10	0	0.00	40.15	1	1,387	0.07%
2019/03/18	1	40.20	0	0.00	40.25	1	1,374	0.07%
2019/03/15	10	40.65	0	0.00	40.35	10	1,360	0.73%
2019/03/12	5	40.05	0	0.00	39.90	5	1,346	0.37%
2019/03/07	2	39.80	5	39.80	39.65	-3	1,320	-0.23%
2019/03/06	3	39.75	0	0.00	39.80	3	1,305	0.23%
2019/02/27	0	40.45	0	0.00	40.10	0	1,258	0.00%
2019/02/22	1	39.85	0	0.00	40.00	1	1,259	0.08%
2019/02/21	1	39.85	0	0.00	40.00	1	1,241	0.08%
2019/02/20	2	40.50	3	40.92	40.25	-1	1,191	-0.08%
2019/02/18	0	0.00	6	41.78	41.85	-6	1,103	-0.54%
2019/02/14	10	41.25	0	0.00	41.50	10	1,099	0.91%
2019/02/13	0	0.00	3	40.90	40.80	-3	1,084	-0.28%
2019/02/11	1	40.80	0	0.00	40.80	1	1,120	0.09%
2019/01/17	1	40.15	0	0.00	40.05	1	1,157	0.09%
2019/01/16	3	39.85	0	0.00	40.15	3	1,152	0.26%
2019/01/14	0	0.00	1	39.65	39.40	-1	1,131	-0.09%
2019/01/11	1	39.40	0	0.00	39.50	1	1,152	0.09%
2019/01/07	1	38.50	0	0.00	38.65	1	1,186	0.08%
2019/01/02	1	38.90	0	0.00	38.75	1	1,293	0.08%
2018/12/19	5	39.05	0	0.00	39.10	5	1,293	0.39%
2018/12/06	6	40.08	0	0.00	39.85	6	1,326	0.45%
2018/12/05	5	40.50	0	0.00	40.50	5	1,351	0.37%
2018/12/04	8	40.80	0	0.00	40.80	8	1,373	0.58%
2018/11/29	1	40.20	0	0.00	40.20	1	1,385	0.07%
2018/11/16	0	0.00	1	40.50	40.60	-1	1,406	-0.07%
2018/11/09	2	39.55	0	0.00	39.45	2	1,422	0.14%
2018/11/02	10	40.45	10	40.35	40.25	0	1,602	0.00%
2018/10/31	0	39.85	1	39.70	39.85	-1	1,606	-0.06%
2018/10/25	2	39.05	0	0.00	38.90	2	1,712	0.12%
2018/10/17	0	0.00	1	41.55	41.25	-1	1,677	-0.06%
2018/10/16	0	0.00	2	40.73	40.80	-2	1,657	-0.12%
2018/10/15	0	0.00	1	40.50	40.20	-1	1,633	-0.06%
2018/10/12	2	39.40	1	39.30	39.85	1	1,608	0.06%
2018/10/11	3	39.58	0	0.00	39.40	3	1,583	0.19%
2018/10/09	5	41.00	0	0.00	41.00	5	1,505	0.33%
2018/10/03	0	0.00	2	42.70	42.50	-2	1,451	-0.14%
2018/09/10	0	0.00	25	42.30	42.25	-25	1,406	-1.78%
2018/09/05	2	44.10	0	0.00	43.75	2	1,359	0.15%
2018/08/17	5	44.45	1	44.40	44.40	4	1,312	0.30%
2018/08/15	0	0.00	2	44.45	44.35	-2	1,259	-0.16%
2018/08/13	2	44.30	0	0.00	44.50	2	1,223	0.16%
2018/08/10	0	0.00	1	44.45	44.50	-1	1,188	-0.08%
2018/08/09	2	44.30	4	44.18	44.15	-2	1,142	-0.18%
2018/08/06	3	42.75	0	0.00	42.75	3	1,105	0.27%
2018/07/13	2	43.98	0	0.00	44.10	2	1,195	0.17%
2018/07/05	1	43.80	0	0.00	43.75	1	1,318	0.08%
2018/07/04	1	44.15	0	0.00	44.25	1	1,343	0.07%
2018/07/03	4	44.21	0.4	44.05	44.05	3.6	1,371	0.27%
2018/06/29	5	43.92	0	0.00	44.45	5	1,423	0.35%
2018/06/28	5	44.15	0	0.00	44.00	5	1,424	0.35%
2018/06/27	2	44.43	0	0.00	44.50	2	1,445	0.14%
2018/06/20	4	44.84	0	0.00	44.70	4	1,539	0.26%
2018/06/19	3	45.12	0	0.00	45.05	3	1,536	0.20%
2018/06/15	1	45.45	0	0.00	45.35	1	1,537	0.07%
2018/06/14	1	45.80	0	0.00	45.50	1	1,535	0.07%
2018/06/13	1	45.90	0	0.00	45.90	1	1,541	0.06%
2018/06/08	1	45.95	0	0.00	45.90	1	1,574	0.06%
2018/06/07	1	46.15	0	0.00	46.15	1	1,581	0.06%
2018/06/06	1	46.05	0	0.00	46.15	1	1,583	0.06%
2018/06/05	0	0.00	1	45.95	45.90	-1	1,584	-0.06%
2018/05/18	0	0.00	8	45.80	45.80	-8	1,634	-0.49%
2018/05/14	17	44.95	0	0.00	45.30	17	1,738	0.98%
2018/05/10	10	46.20	0	0.00	46.15	10	1,661	0.60%
2018/05/08	0	0.00	2	45.68	45.90	-2	1,674	-0.12%
2018/05/03	10	44.65	0	0.00	44.70	10	1,684	0.59%
2018/04/26	1	44.55	0	0.00	44.35	1	1,631	0.06%
2018/04/19	1	46.05	0	0.00	46.00	1	1,631	0.06%
2018/04/17	4	46.50	0	0.00	46.00	4	1,661	0.24%
2018/04/11	1	47.15	3	47.10	46.90	-2	1,598	-0.13%
2018/04/10	2	47.00	0	0.00	47.00	2	1,561	0.13%
2018/04/09	4	47.35	1	47.20	47.30	3	1,535	0.20%
2018/04/02	5	47.31	0	0.00	47.50	5	1,504	0.33%
2018/03/29	0	47.00	0	0.00	47.10	0	1,424	0.00%
2018/03/28	20	46.90	0	0.00	46.90	20	1,413	1.42%
2018/03/14	0	0.00	1	46.80	46.55	-1	1,480	-0.07%
2018/03/12	1	46.30	0	0.00	46.35	1	1,483	0.07%
2018/03/08	0	0.00	10	46.20	46.10	-10	1,541	-0.65%
2018/03/07	20	46.05	0	0.00	46.00	20	1,563	1.28%
2018/02/26	0	0.00	1	47.30	47.20	-1	1,575	-0.06%
2018/02/23	2	47.28	0	0.00	47.20	2	1,570	0.13%
2018/02/22	0	0.00	20	46.85	47.15	-20	1,565	-1.28%
2018/02/12	0	0.00	2	45.50	45.55	-2	1,559	-0.13%
2018/02/09	27	45.19	0	0.00	44.90	27	1,580	1.71%
2018/02/08	0	0.00	3	45.90	45.90	-3	1,518	-0.20%
2018/02/06	0	0.00	13	44.90	45.35	-13	1,538	-0.85%
2018/02/05	0	0.00	10	45.85	46.55	-10	1,562	-0.64%
2018/02/02	0	0.00	5	46.80	46.80	-5	1,556	-0.32%
2018/02/01	0	0.00	1	47.00	46.80	-1	1,582	-0.06%
2018/01/31	0	0.00	3	47.10	47.00	-3	1,600	-0.19%
2018/01/30	11	47.25	3	47.05	47.15	8	1,626	0.49%
2018/01/29	2	47.00	0	0.00	47.05	2	1,623	0.12%
2018/01/26	0	0.00	35	47.05	47.00	-35	1,623	-2.16%
2018/01/23	0	0.00	25	46.90	46.95	-25	1,656	-1.51%
2018/01/19	50	47.12	37	46.91	46.85	13	1,658	0.78%
2018/01/18	1	46.45	6	46.40	46.55	-5	1,661	-0.30%
2018/01/17	0	0.00	80	45.92	46.50	-80	1,668	-4.80%
2018/01/09	20	45.45	0	0.00	45.50	20	1,619	1.24%
2018/01/04	2	45.50	0	0.00	45.50	2	1,717	0.12%
2018/01/03	20	45.55	0	0.00	45.55	20	1,744	1.15%