文曄 (3036)-第一金-豐原券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	150.00	0	0.00	145.00	2	18,185	0.01%
2024/04/19	1.5	150.67	0	0.00	152.00	1.5	18,211	0.01%
2024/04/18	0.1	160.50	1.2	161.53	161.00	-1.1	18,395	-0.01%
2024/04/17	6.1	161.34	8	162.00	162.00	-2	18,605	-0.01%
2024/04/16	3	153.50	2	153.00	151.00	1	18,613	0.01%
2024/04/15	6.1	160.93	5.1	162.40	159.00	1	18,414	0.01%
2024/04/12	20.1	162.82	22.1	163.44	165.50	-2	18,195	-0.01%
2024/04/11	39.5	158.33	10.1	154.45	158.00	29.4	17,688	0.17%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	0	136.50	0	0.00	135.50	0	16,565	0.00%
2024/04/08	2	139.52	1	138.50	138.50	1	16,442	0.01%
2024/04/03	3	144.00	1	144.50	140.50	2	16,264	0.01%
2024/04/02	1.1	141.09	1	141.00	142.00	0.1	16,062	0.00%
2024/04/01	2.1	142.29	0	0.00	141.50	2.1	15,972	0.01%
2024/03/29	2.1	148.78	0	0.00	147.50	2.1	15,781	0.01%
2024/03/28	1	150.50	0.1	151.00	150.00	0.9	15,735	0.01%
2024/03/27	11	150.05	0	0.00	150.00	11	15,708	0.07%
2024/03/26	0.1	155.00	0	0.00	156.00	0.1	15,665	0.00%
2024/03/25	4	162.00	4	160.00	160.00	0	15,653	0.00%
2024/03/22	1.1	161.86	2	159.00	159.00	-1	15,719	-0.01%
2024/03/21	5	161.70	5	161.70	161.50	0	15,663	0.00%
2024/03/20	0.2	159.33	0	0.00	158.50	0.2	15,677	0.00%
2024/03/19	7.1	164.37	5	166.00	166.00	2.1	15,488	0.01%
2024/03/18	7	158.86	7	160.00	160.00	0	15,261	0.00%
2024/03/15	3	152.50	8	154.69	155.00	-5	15,106	-0.03%
2024/03/14	4	145.38	4.3	144.65	144.50	-0.3	14,883	0.00%
2024/03/13	4.5	152.48	9.1	150.88	149.50	-4.6	14,801	-0.03%
2024/03/12	6.1	155.02	6.2	155.45	155.50	-0.1	14,662	0.00%
2024/03/11	0.1	159.00	0	0.00	158.50	0.1	14,576	0.00%
2024/03/08	3.2	161.52	4	160.25	159.50	-0.8	14,534	-0.01%
2024/03/07	0.1	169.00	1	166.50	165.50	-0.9	14,464	-0.01%
2024/03/06	5	170.60	7.3	171.14	172.00	-2.3	14,393	-0.02%
2024/03/05	2	168.00	0	0.00	169.50	2	14,335	0.01%
2024/03/04	11	170.33	15.1	172.04	172.00	-4.1	14,308	-0.03%
2024/03/01	11.5	160.07	12.4	161.42	163.00	-0.9	13,957	-0.01%
2024/02/29	6	171.58	4	171.50	171.50	2	13,399	0.01%
2024/02/27	2	172.00	1.1	171.55	170.00	1	13,349	0.01%
2024/02/26	1	175.01	1	176.00	175.50	0	13,207	0.00%
2024/02/23	1	171.00	2	173.00	169.50	-1	13,015	-0.01%
2024/02/22	3	170.66	19	170.89	173.50	-16	12,929	-0.12%
2024/02/21	1.4	166.07	1	166.50	166.50	0.4	12,837	0.00%
2024/02/20	2	162.75	2	162.50	164.50	0	12,881	0.00%
2024/02/19	6	161.08	6	164.25	163.50	0	12,921	0.00%
2024/02/16	24	166.19	10	165.85	163.00	14	12,993	0.11%
2024/02/15	20.1	173.82	45	178.47	172.50	-24.9	13,071	-0.19%
2024/02/05	4.1	169.02	33	168.50	171.00	-29	12,948	-0.22%
2024/02/02	26	178.48	13	177.50	172.50	13	12,773	0.10%
2024/02/01	2	173.50	15	171.97	173.00	-13	12,144	-0.11%
2024/01/31	23	157.87	24	160.00	158.00	-1	11,969	-0.01%
2024/01/30	6	160.67	20	160.70	160.00	-14	12,049	-0.12%
2024/01/29	11	155.41	20	152.50	151.50	-9	12,000	-0.07%
2024/01/26	5	149.60	2	147.50	149.50	3	11,911	0.03%
2024/01/25	9	153.06	12	153.17	152.50	-3	11,796	-0.03%
2024/01/24	4	152.38	5	154.70	152.50	-1	11,911	-0.01%
2024/01/23	16	155.75	13	157.54	155.00	3	11,812	0.03%
2024/01/22	2	150.25	14	150.54	156.00	-12	11,625	-0.10%
2024/01/19	50.3	145.40	12	144.50	142.00	38.3	11,140	0.34%
2024/01/18	31	145.32	30.7	146.32	146.00	0.3	10,885	0.00%
2024/01/17	30.5	143.28	42	141.51	147.00	-11.6	10,285	-0.11%
2024/01/16	10	133.75	11	131.64	134.50	-1	9,519	-0.01%
2024/01/15	9	127.22	3	128.17	127.00	6	9,177	0.07%
2024/01/12	11	128.41	9	128.71	127.50	2	9,016	0.02%
2024/01/11	5	125.60	19	127.87	126.50	-14	8,536	-0.16%
2024/01/10	10	119.55	21	118.86	119.00	-11	8,185	-0.13%
2024/01/09	2	116.50	2	114.50	114.50	0	8,200	0.00%
2024/01/05	3	115.33	2	117.00	117.00	1	8,419	0.01%
2024/01/04	1	116.00	12	115.83	114.50	-11	8,563	-0.13%
2024/01/03	2	116.97	2	113.25	117.50	0	8,668	0.00%
2024/01/02	1	112.50	1	114.50	111.50	0	8,814	0.00%
2023/12/29	1	112.50	1	113.50	112.50	0	9,380	0.00%
2023/12/28	3	116.17	1	113.50	113.50	2	9,535	0.02%
2023/12/22	1	114.00	4	116.38	116.00	-3	11,705	-0.03%
2023/12/21	1	115.50	0	0.00	113.50	1	11,817	0.01%
2023/12/19	1	112.50	1	109.50	111.00	0	12,528	0.00%
2023/12/18	1	112.00	0	0.00	111.50	1	13,275	0.01%
2023/12/14	1	119.00	0	0.00	116.50	1	14,077	0.01%
2023/12/13	0	0.00	1	119.50	120.00	-1	14,084	-0.01%
2023/12/12	0	0.00	1	118.50	119.00	-1	14,033	-0.01%
2023/12/11	1	117.00	0	0.00	117.00	1	13,958	0.01%
2023/12/08	0	0.00	2	115.00	114.00	-2	13,915	-0.01%
2023/12/07	2	119.25	4	119.63	117.00	-2	13,878	-0.01%
2023/12/06	1	119.50	1	118.00	118.00	0	13,820	0.00%
2023/12/04	0	0.00	0.1	117.17	114.50	-0.1	13,739	0.00%
2023/12/01	1	118.50	0.3	118.20	118.00	0.8	13,693	0.01%
2023/11/30	2.2	118.97	3	118.33	118.50	-0.9	13,690	-0.01%
2023/11/29	13.1	119.78	10	118.60	118.50	3.1	13,619	0.02%
2023/11/28	2	115.50	5	115.40	116.50	-3	13,450	-0.02%
2023/11/27	8	113.63	10	115.20	115.00	-2	13,386	-0.01%
2023/11/24	0.1	115.17	0	0.00	112.50	0.1	13,280	0.00%
2023/11/22	3	115.00	0	0.00	114.00	3	13,163	0.02%
2023/11/21	10	115.00	0	0.00	115.00	10	13,120	0.08%
2023/11/20	1	117.97	4	117.50	116.50	-3	13,054	-0.02%
2023/11/17	13	114.62	0	0.00	114.00	13	12,949	0.10%
2023/11/16	3	120.50	6	121.50	118.50	-3	12,798	-0.02%
2023/11/15	14	123.68	7.1	123.70	124.50	6.9	12,652	0.05%
2023/11/14	7.1	125.11	5	124.10	125.50	2.1	12,392	0.02%
2023/11/13	4	126.00	7	127.71	125.00	-3	12,044	-0.02%
2023/11/10	8	141.44	6	141.42	138.50	2	11,813	0.02%
2023/11/09	4	145.00	3	140.83	144.50	1	11,661	0.01%
2023/11/08	13	151.00	18	150.64	149.50	-5	11,420	-0.04%
2023/11/07	7	142.21	13	147.88	148.50	-6	11,018	-0.05%
2023/11/06	5	132.50	6	134.00	135.00	-1	10,699	-0.01%
2023/11/03	3	123.83	4	125.13	125.00	-1	10,326	-0.01%
2023/11/02	3	122.33	2	120.00	123.50	1	10,218	0.01%
2023/11/01	8	124.31	15.1	120.38	120.00	-7.1	10,111	-0.07%
2023/10/31	3	119.33	3	119.17	118.50	0	9,827	0.00%
2023/10/30	0	0.00	1	119.00	117.50	-1	9,701	-0.01%
2023/10/27	0	0.00	1	111.00	111.50	-1	9,528	-0.01%
2023/10/26	5	109.60	4	110.25	110.50	1	9,483	0.01%
2023/10/25	12	114.00	4	113.25	112.50	8	9,372	0.09%
2023/10/24	6	113.58	1	113.00	112.50	5	9,343	0.05%
2023/10/23	2	113.25	2	113.75	114.00	0	9,318	0.00%
2023/10/20	1	114.50	2	115.50	115.00	-1	9,278	-0.01%
2023/10/19	1	113.50	1	114.50	116.00	0	9,248	0.00%
2023/10/17	2	118.75	1.1	117.63	118.00	0.9	9,055	0.01%
2023/10/16	4	116.63	12.4	117.82	118.00	-8.4	8,801	-0.10%
2023/10/13	7.5	115.40	9	115.28	115.50	-1.5	8,684	-0.02%
2023/10/12	1	121.00	4	120.00	119.00	-3	8,531	-0.04%
2023/10/11	2	118.00	4	118.25	118.00	-2	8,363	-0.02%
2023/10/06	12.1	116.58	6	116.83	116.50	6.1	8,172	0.07%
2023/10/05	17	118.32	10	119.75	119.00	7	7,900	0.09%
2023/10/04	6	110.33	7	111.36	111.50	-1	7,272	-0.01%
2023/10/03	14	110.18	9	111.50	112.00	5	7,051	0.07%
2023/10/02	17	108.47	20	108.87	110.00	-3	6,767	-0.04%
2023/09/28	25.6	109.13	22	109.64	111.50	3.5	6,309	0.06%
2023/09/27	7	102.19	6	102.68	104.50	1	5,250	0.02%
2023/09/26	1	94.70	1	95.30	95.00	0	4,708	0.00%
2023/09/25	1	93.70	3	94.93	96.20	-2	4,503	-0.04%
2023/09/22	17	99.00	13	99.48	96.00	4	4,222	0.09%
2023/09/21	29	99.85	31	99.33	103.00	-2	3,587	-0.06%
2023/09/20	16	96.16	16	98.63	100.00	0	2,731	0.00%
2023/09/19	3	95.57	43.6	93.18	91.00	-40.6	2,290	-1.77%
2023/09/11	0	0.00	2	74.10	74.20	-2	1,570	-0.13%
2023/09/05	0	0.00	2	72.70	72.70	-2	1,528	-0.13%
2023/08/28	0	0.00	2	67.80	68.00	-2	1,493	-0.13%
2023/08/23	1	68.60	0	0.00	68.90	1	1,508	0.07%
2023/08/22	2	68.40	0	0.00	68.30	2	1,492	0.13%
2023/08/18	31	66.87	0	0.00	65.10	31	1,468	2.11%
2023/08/17	1	71.20	0	0.00	71.40	1	1,411	0.07%
2023/08/16	0	0.00	30	72.41	72.00	-30	1,373	-2.18%
2023/08/15	0	0.00	0.1	71.60	71.70	-0.1	1,329	-0.01%
2023/08/10	2	74.15	2	73.90	73.30	0	1,254	0.00%
2023/08/09	0	0.00	1	71.10	74.00	-1	1,207	-0.08%
2023/08/07	0	0.00	3	69.60	70.70	-3	1,085	-0.28%
2023/07/26	3	66.30	0	0.00	66.50	3	999	0.30%
2023/07/25	0	0.00	1.1	67.00	66.70	-1.1	984	-0.11%
2023/07/14	1	70.40	0	0.00	69.90	1	932	0.11%
2023/07/13	0	0.00	1	68.80	70.50	-1	924	-0.11%
2023/07/11	0.1	68.60	0	0.00	68.80	0.1	888	0.01%
2023/07/05	0	0.00	0	69.70	69.40	0	863	-0.01%
2023/07/04	0	0.00	12	69.88	70.20	-12	841	-1.43%
2023/07/03	40	67.90	0	0.00	68.00	40	801	4.99%
2023/06/28	1	68.00	0	0.00	67.40	1	814	0.12%
2023/06/15	1	67.40	0.1	67.30	67.20	0.9	760	0.11%
2023/06/09	0	0.00	10	67.24	67.50	-10	756	-1.32%
2023/06/06	0.1	67.00	0	0.00	67.40	0.1	775	0.02%
2023/05/24	0	0.00	5	67.10	67.40	-5	887	-0.56%
2023/04/24	1	66.60	0	0.00	66.00	1	1,045	0.10%
2023/04/18	0	68.50	0	0.00	68.50	0	1,042	0.00%
2023/04/10	3	67.70	0	0.00	67.50	3	1,048	0.29%
2023/03/22	0	0.00	5	66.70	66.70	-5	1,435	-0.35%
2023/03/14	5	66.60	0	0.00	66.30	5	1,492	0.34%
2023/03/08	0	0.00	1	66.20	66.30	-1	1,528	-0.07%
2023/02/24	10	64.51	0	0.00	65.00	10	1,517	0.66%
2023/02/22	0.1	67.00	0	0.00	67.00	0.1	1,468	0.00%
2023/02/15	5	65.30	0	0.00	65.20	5	1,515	0.33%
2023/02/09	0	66.40	0	0.00	66.40	0	1,541	0.00%
2023/02/03	0	66.90	0	0.00	66.90	0	1,576	0.00%
2023/02/02	0	0.00	3	66.10	65.90	-3	1,634	-0.18%
2023/02/01	0	65.30	0	0.00	65.40	0	1,620	0.00%
2023/01/31	0	0.00	6	64.50	65.40	-6	1,615	-0.37%
2023/01/30	3	64.13	0	0.00	63.90	3	1,578	0.19%
2023/01/17	0	0.00	4	63.23	63.40	-4	1,569	-0.25%
2023/01/12	0	63.50	2	63.65	63.10	-2	1,605	-0.12%
2023/01/11	0	0.00	1	63.30	63.60	-1	1,636	-0.06%
2023/01/10	0	0.00	1	62.70	62.80	-1	1,667	-0.06%
2023/01/09	0	0.00	2	61.55	61.70	-2	1,696	-0.12%
2023/01/03	1	61.00	0	0.00	61.10	1	1,846	0.05%
2022/12/29	1	61.00	0	0.00	61.10	1	1,868	0.05%
2022/12/28	10	61.30	0	0.00	61.60	10	1,893	0.53%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/22	0	0.00	1	63.00	63.30	-1	1,938	-0.05%
2022/12/20	2	62.30	0	0.00	61.70	2	1,835	0.11%
2022/12/19	0	0.00	1	63.50	64.20	-1	1,791	-0.06%
2022/12/16	3	62.40	0	0.00	62.90	3	1,711	0.18%
2022/12/12	1	62.10	0	0.00	62.50	1	1,896	0.05%
2022/12/09	0	0.00	1	63.30	63.40	-1	1,948	-0.05%
2022/12/06	1	62.50	3	62.50	62.50	-2	1,979	-0.10%
2022/12/05	1	62.90	0	0.00	62.80	1	1,972	0.05%
2022/12/01	0	0.00	2	63.10	63.00	-2	1,956	-0.10%
2022/11/24	2	60.90	0	0.00	61.10	2	1,993	0.10%
2022/11/22	0	0.00	1	60.20	60.30	-1	2,016	-0.05%
2022/11/11	0	0.00	1.1	60.27	60.10	-1.1	2,032	-0.05%
2022/11/09	1	59.00	0	0.00	59.40	1	2,041	0.05%
2022/11/01	1	58.10	0	0.00	58.00	1	2,172	0.05%
2022/10/31	3	57.70	0	0.00	58.30	3	2,172	0.14%
2022/10/27	0.1	62.10	0	0.00	61.80	0.1	2,120	0.00%
2022/10/25	1	61.50	0	0.00	61.70	1	2,147	0.05%
2022/10/21	0	0.00	1	62.70	62.30	-1	2,190	-0.05%
2022/10/20	0	0.00	4	63.20	63.20	-4	2,193	-0.18%
2022/10/14	0	0.00	1	62.00	61.40	-1	2,121	-0.05%
2022/10/13	0	0.00	2	61.90	60.20	-2	2,128	-0.09%
2022/10/12	1	61.10	3	61.50	61.70	-2	2,112	-0.09%
2022/10/11	1	62.50	0	0.00	62.80	1	2,098	0.05%
2022/10/06	0	0.00	1	61.50	61.60	-1	2,071	-0.05%
2022/10/05	0	0.00	1	62.00	61.40	-1	2,100	-0.05%
2022/09/27	1	58.90	0	0.00	59.30	1	2,211	0.05%
2022/09/23	1	60.40	0	0.00	60.80	1	2,236	0.04%
2022/09/21	1	59.70	0	0.00	59.70	1	2,252	0.04%
2022/09/20	1	59.40	0	0.00	60.30	1	2,211	0.05%
2022/09/16	1	61.00	0	0.00	61.90	1	2,185	0.05%
2022/09/14	2	61.90	0	0.00	61.90	2	2,475	0.08%
2022/09/07	0.1	61.30	0	0.00	61.30	0.1	3,492	0.00%
2022/09/06	0	0.00	4	61.90	61.20	-4	3,626	-0.11%
2022/09/05	2	63.10	0	0.00	63.00	2	3,648	0.05%
2022/09/02	0.4	65.02	1	64.90	64.60	-0.6	3,681	-0.02%
2022/08/31	0	0.00	1	64.50	64.70	-1	3,767	-0.03%
2022/08/29	1	64.80	0	0.00	64.70	1	3,908	0.03%
2022/08/26	1	65.30	0	0.00	66.00	1	4,058	0.02%
2022/08/19	1	64.20	0	0.00	64.40	1	4,299	0.02%
2022/08/09	0	64.90	1	64.10	64.50	-1	4,740	-0.02%
2022/08/08	4	66.15	4	66.90	65.50	0	4,756	0.00%
2022/08/05	3	69.37	0	0.00	69.30	3	4,710	0.06%
2022/07/22	1	66.50	0	0.00	66.90	1	5,386	0.02%
2022/07/20	1	64.70	0	0.00	65.30	1	5,466	0.02%
2022/07/13	2	63.45	0	0.00	62.50	2	5,894	0.03%
2022/07/11	1	63.40	0	0.00	63.10	1	5,893	0.02%
2022/07/08	1	62.40	2	62.50	62.90	-1	5,916	-0.02%
2022/07/04	1	62.00	0	0.00	61.30	1	5,826	0.02%
2022/06/29	1	68.00	1	67.70	67.30	0	5,775	0.00%
2022/06/28	0	0.00	1	69.10	68.70	-1	5,771	-0.02%
2022/06/24	1	68.60	0	0.00	67.70	1	5,784	0.02%
2022/06/23	0	0.00	1	71.80	71.00	-1	5,718	-0.02%
2022/06/20	11	68.21	10	67.20	68.00	1	5,175	0.02%
2022/06/17	2	80.00	2	79.50	77.30	0	4,855	0.00%
2022/06/10	1	79.00	0	0.00	78.70	1	4,156	0.02%
2022/06/09	0	0.00	0	80.60	80.40	0	4,094	0.00%
2022/06/08	1	80.40	0	0.00	80.30	1	4,092	0.02%
2022/06/07	0	0.00	2	80.80	80.70	-2	4,058	-0.05%
2022/06/06	1	80.80	0	0.00	80.30	1	3,972	0.03%
2022/06/02	6	77.40	0	0.00	77.60	6	3,857	0.16%
2022/06/01	8	77.78	30.1	77.87	78.20	-22.1	3,826	-0.58%
2022/05/31	1	76.20	0	0.00	75.30	1	3,743	0.03%
2022/05/25	1	74.40	11	74.80	74.90	-10	3,772	-0.27%
2022/05/20	10	74.75	1	73.50	73.60	9	3,740	0.24%
2022/05/19	0	0.00	1	71.50	72.00	-1	3,762	-0.03%
2022/05/18	20	71.95	23	72.23	72.20	-3	3,875	-0.08%
2022/05/17	5	70.72	0	0.00	71.00	5	3,984	0.13%
2022/05/13	1	68.70	0	0.00	68.60	1	4,505	0.02%
2022/05/12	0	0.00	16	68.13	68.10	-16	4,573	-0.35%
2022/05/11	0.1	68.80	0	0.00	68.70	0.1	4,538	0.00%
2022/05/10	0	0.00	21	68.79	68.90	-21	4,525	-0.46%
2022/05/06	1	67.30	0	0.00	67.80	1	4,487	0.02%
2022/05/05	0	0.00	10	69.70	69.60	-10	4,548	-0.22%
2022/05/04	13	68.94	0	0.00	68.00	13	4,550	0.29%
2022/05/03	10	69.40	10	70.00	69.80	0	4,464	0.00%
2022/04/28	0	0.00	10	71.40	71.50	-10	4,598	-0.22%
2022/04/27	11	70.07	0	0.00	70.10	11	4,667	0.24%
2022/04/25	0	0.00	2	69.80	70.10	-2	4,783	-0.04%
2022/04/22	20	72.25	1	72.10	72.20	19	4,779	0.40%
2022/04/21	20	73.70	0	0.00	73.80	20	4,752	0.42%
2022/04/20	10	73.10	10	74.10	74.30	0	4,754	0.00%
2022/04/15	20	79.80	20	79.67	79.60	0	5,024	0.00%
2022/04/11	0	0.00	10	78.50	78.20	-10	5,098	-0.20%
2022/04/08	10	76.60	0	0.00	77.20	10	5,157	0.19%
2022/04/07	0	0.00	2	77.10	77.10	-2	5,313	-0.04%
2022/03/28	1	80.90	2	80.70	82.30	-1	5,466	-0.02%
2022/03/23	2	85.40	0	0.00	84.70	2	5,491	0.04%
2022/03/21	0	0.00	13	85.90	85.80	-13	5,504	-0.24%
2022/03/18	0	0.00	3	87.00	86.90	-3	5,500	-0.05%
2022/03/16	2	82.20	3	83.57	82.60	-1	5,466	-0.02%
2022/03/11	5	84.88	5	84.68	84.10	0	5,464	0.00%
2022/03/10	1	83.10	1	84.00	84.80	0	5,458	0.00%
2022/03/09	0	0.00	1	82.40	82.10	-1	5,429	-0.02%
2022/03/03	1	84.60	2	84.90	85.00	-1	5,387	-0.02%
2022/02/25	16	86.40	1	85.00	83.00	15	5,286	0.28%
2022/02/24	0	0.00	6	86.80	86.90	-6	5,175	-0.12%
2022/02/22	1	86.50	0	0.00	85.80	1	5,085	0.02%
2022/02/21	1	86.40	0	0.00	86.50	1	5,038	0.02%
2022/02/18	33	85.62	26	84.74	85.60	7	5,000	0.14%
2022/02/17	6	87.43	1	86.10	86.20	5	4,920	0.10%
2022/02/16	3	90.47	1	89.30	89.90	2	4,778	0.04%
2022/02/15	32	98.54	28	98.25	89.80	4	4,626	0.09%
2022/02/14	8	97.13	7	97.83	96.20	1	4,161	0.02%
2022/02/11	2	89.80	3	90.80	90.50	-1	3,921	-0.03%
2022/02/09	2	89.10	0	0.00	89.60	2	3,830	0.05%
2022/02/08	1	88.00	0	0.00	89.50	1	3,810	0.03%
2022/02/07	1	85.50	1	88.60	89.40	0	3,780	0.00%
2022/01/26	3	86.53	2	87.10	85.00	1	3,729	0.03%
2022/01/24	1	86.30	1	85.60	86.30	0	3,512	0.00%
2022/01/20	0	0.00	2	87.80	90.00	-2	3,318	-0.06%
2022/01/19	4	86.80	1	88.20	85.10	3	3,170	0.09%
2022/01/18	2	90.55	1	88.90	90.20	1	3,068	0.03%
2022/01/17	1	85.00	1	84.40	85.30	0	2,907	0.00%
2022/01/14	0	0.00	1	83.90	85.20	-1	2,855	-0.04%
2022/01/13	0	0.00	1	84.50	84.50	-1	2,791	-0.04%
2022/01/12	1	83.80	3	83.37	85.00	-2	2,749	-0.07%
2022/01/11	4	83.85	3	83.73	84.00	1	2,641	0.04%
2022/01/10	1	79.30	0	0.00	79.20	1	2,347	0.04%
2022/01/04	1	74.80	0	0.00	75.10	1	2,111	0.05%
2022/01/03	1	74.30	0	0.00	74.20	1	2,049	0.05%
2021/12/30	1	72.50	1	74.00	73.50	0	1,965	0.00%
2021/12/29	0	0.00	2	68.90	71.50	-2	1,810	-0.11%
2021/12/28	2	67.10	0	0.00	67.90	2	1,690	0.12%
2021/12/27	0	0.00	2	65.60	67.00	-2	1,652	-0.12%
2021/12/23	2	64.90	0	0.00	64.90	2	1,577	0.13%
2021/12/15	1	64.40	0	0.00	64.40	1	1,485	0.07%
2021/12/06	1	65.30	0	0.00	65.20	1	1,573	0.06%
2021/12/03	0	0.00	1	65.40	65.40	-1	1,601	-0.06%
2021/11/30	1	63.60	0	0.00	63.40	1	1,604	0.06%
2021/11/19	0	0.00	2	65.50	64.90	-2	1,717	-0.12%
2021/11/18	1	65.40	0	0.00	65.30	1	1,722	0.06%
2021/11/16	1	64.60	0	0.00	64.40	1	1,743	0.06%
2021/11/15	0	0.00	1	66.10	65.90	-1	1,754	-0.06%
2021/11/12	1	65.20	1	65.60	65.90	0	1,769	0.00%
2021/11/10	1	64.50	0	0.00	64.40	1	1,814	0.06%
2021/11/03	1	64.50	0	0.00	64.50	1	2,105	0.05%
2021/11/02	0	0.00	3	63.70	63.80	-3	2,099	-0.14%
2021/09/23	0	0.00	2	62.60	62.40	-2	2,648	-0.08%
2021/09/22	2	61.90	0	0.00	62.30	2	2,639	0.08%
2021/09/16	0	0.00	6	62.80	62.60	-6	2,601	-0.23%
2021/09/15	0	0.00	2	63.90	62.60	-2	2,581	-0.08%
2021/09/10	2	62.50	0	0.00	63.80	2	2,548	0.08%
2021/09/08	11	61.00	0	0.00	59.30	11	2,471	0.45%
2021/09/07	11	61.70	0	0.00	61.80	11	2,451	0.45%
2021/08/31	0	0.00	5	59.50	60.00	-5	2,343	-0.21%
2021/08/27	1	59.30	1	59.70	59.20	0	2,338	0.00%
2021/08/23	10	58.70	0	0.00	58.70	10	2,384	0.42%
2021/08/20	0	0.00	2	57.10	57.50	-2	2,406	-0.08%
2021/08/18	5	59.60	0	0.00	59.60	5	2,371	0.21%
2021/08/12	1	64.80	2	65.10	64.80	-1	2,262	-0.04%
2021/08/11	1	68.10	3	67.03	65.90	-2	2,233	-0.09%
2021/08/10	3	67.07	1	67.30	67.60	2	2,205	0.09%
2021/08/09	0	0.00	1	65.40	66.00	-1	2,149	-0.05%
2021/08/05	1	61.20	0	0.00	61.50	1	2,173	0.05%
2021/08/02	5	59.20	0	0.00	59.50	5	2,281	0.22%
2021/07/30	0	0.00	5	62.30	62.10	-5	2,293	-0.22%
2021/07/27	1	62.70	0	0.00	62.90	1	2,299	0.04%
2021/07/23	6	61.80	0	0.00	61.90	6	2,360	0.25%
2021/07/22	2	62.20	1	61.90	61.90	1	2,564	0.04%
2021/07/21	1	61.70	10	61.50	61.50	-9	2,603	-0.35%
2021/07/20	0	0.00	2.1	61.04	61.50	-2.1	2,654	-0.08%
2021/07/19	0	0.00	2	61.50	61.50	-2	2,719	-0.07%
2021/07/16	2	61.50	0	0.00	62.00	2	2,970	0.07%
2021/07/13	0	0.00	1	59.90	59.60	-1	3,246	-0.03%
2021/07/12	1	59.90	0	0.00	59.10	1	3,206	0.03%
2021/07/09	0	0.00	1	60.50	59.10	-1	3,198	-0.03%
2021/07/08	3	61.00	0	0.00	60.90	3	3,187	0.09%
2021/07/07	10	59.90	0	0.00	60.00	10	3,159	0.32%
2021/07/06	0	0.00	3	58.20	59.40	-3	3,124	-0.10%
2021/07/05	4	56.83	5	58.28	59.30	-1	3,047	-0.03%
2021/07/01	1	53.90	0	0.00	53.50	1	2,897	0.03%
2021/06/22	5	54.20	0	0.00	54.20	5	2,922	0.17%
2021/06/21	0	0.00	1	54.10	53.80	-1	2,919	-0.03%
2021/06/18	5	54.60	0	0.00	54.50	5	2,920	0.17%
2021/06/17	1	54.00	0	0.00	54.30	1	2,921	0.03%
2021/06/15	1	54.90	0	0.00	54.60	1	2,927	0.03%
2021/06/07	0	0.00	3	54.10	54.10	-3	2,985	-0.10%
2021/06/03	0	0.00	1	55.30	55.20	-1	2,987	-0.03%
2021/05/28	0	0.00	5	54.10	54.20	-5	2,910	-0.17%
2021/05/26	0	0.00	1	52.60	52.60	-1	2,919	-0.03%
2021/05/21	0	0.00	1	51.20	50.80	-1	2,927	-0.03%
2021/05/20	1	50.20	1	50.80	50.40	0	2,964	0.00%
2021/05/19	1	50.80	0	0.00	50.80	1	2,961	0.03%
2021/05/18	1	50.20	1	50.60	51.20	0	3,003	0.00%
2021/05/17	6	47.28	2	47.63	47.50	4	2,993	0.13%
2021/05/14	0	0.00	2	50.10	50.10	-2	2,955	-0.07%
2021/05/13	1	49.00	0	0.00	49.35	1	2,921	0.03%
2021/05/12	1	51.80	1	50.00	50.30	0	2,854	0.00%
2021/05/07	0	0.00	5	54.10	54.10	-5	2,733	-0.18%
2021/05/04	0	0.00	1	54.00	52.30	-1	2,662	-0.04%
2021/05/03	0	0.00	1	54.00	54.00	-1	2,599	-0.04%
2021/04/29	0	0.00	0.5	54.10	54.90	-0.5	2,524	-0.02%
2021/04/28	10	54.50	5	55.18	54.30	5	2,451	0.20%
2021/04/26	1	53.20	0	0.00	53.60	1	2,207	0.05%
2021/04/23	6	54.10	1	53.60	53.80	5	2,148	0.23%
2021/04/22	1.5	54.63	3	54.37	53.00	-1.5	2,075	-0.07%
2021/04/21	8	52.23	1	50.00	51.60	7	1,850	0.38%
2021/04/19	1	47.30	0	0.00	47.15	1	1,606	0.06%
2021/04/07	0	0.00	0.4	46.80	46.95	-0.4	1,610	-0.02%
2021/03/29	0	0.00	0	46.45	46.90	0	1,572	0.00%
2021/03/19	1	46.45	0	0.00	46.40	1	1,554	0.06%
2021/03/16	0	0.00	9	46.70	46.75	-9	1,539	-0.58%
2021/03/11	0	0.00	1.4	45.53	45.50	-1.4	1,526	-0.09%
2021/03/09	0	0.00	2	44.80	44.85	-2	1,506	-0.13%
2021/03/02	0	0.00	1	45.20	44.50	-1	1,534	-0.07%
2021/02/26	1	44.70	0	0.00	44.75	1	1,519	0.07%
2021/02/18	4	43.34	0	0.00	43.35	4	1,391	0.29%
2021/02/17	0	0.00	1	42.55	43.05	-1	1,331	-0.08%
2021/02/05	1	41.30	0	0.00	41.40	1	1,287	0.08%
2021/02/02	0	0.00	1	41.40	41.65	-1	1,288	-0.08%
2021/02/01	1	40.70	0	0.00	40.70	1	1,334	0.07%
2021/01/20	0	0.00	2	40.90	40.40	-2	1,289	-0.16%
2021/01/19	0	0.00	1	41.85	41.70	-1	1,261	-0.08%
2021/01/14	3	42.80	0	0.00	42.80	3	1,293	0.23%
2021/01/13	0	0.00	8	41.95	42.05	-8	1,240	-0.64%
2021/01/08	0	0.00	1	41.40	41.55	-1	1,174	-0.09%
2021/01/07	4	41.15	15	41.15	41.20	-11	1,135	-0.97%
2021/01/06	1	41.15	0	0.00	40.90	1	1,125	0.09%
2021/01/05	0	0.00	10	40.90	41.00	-10	1,106	-0.90%
2020/12/25	0	0.00	0	40.30	40.35	0	1,010	0.00%
2020/12/21	0	0.00	0.1	40.30	40.30	-0.1	1,044	-0.01%
2020/12/16	0	0.00	3	41.10	41.10	-3	1,044	-0.29%
2020/12/15	0	0.00	3	40.75	40.55	-3	1,034	-0.29%
2020/12/10	0	0.00	4.5	41.04	40.80	-4.5	1,011	-0.44%
2020/12/09	0	0.00	5	40.85	40.90	-5	999	-0.50%
2020/11/23	0	0.00	10	39.65	39.60	-10	928	-1.08%
2020/11/16	0	0.00	5	39.30	39.30	-5	1,061	-0.47%
2020/11/10	0.5	38.50	0	0.00	38.70	0.5	1,102	0.05%
2020/11/09	0	0.00	1	38.55	38.50	-1	1,106	-0.09%
2020/11/04	0	0.00	2	37.15	37.35	-2	1,094	-0.18%
2020/11/02	4	36.53	2	36.60	36.50	2	1,153	0.17%
2020/10/30	2	36.70	0	0.00	36.75	2	1,163	0.17%
2020/10/28	0	0.00	0	37.15	37.15	0	1,181	0.00%
2020/10/26	0	37.30	0	0.00	37.25	0	1,212	0.00%
2020/10/23	3	37.15	0	0.00	37.35	3	1,216	0.25%
2020/10/22	2	36.85	0	0.00	37.45	2	1,226	0.16%
2020/10/14	4	37.20	0	0.00	37.10	4	1,261	0.32%
2020/09/30	0	0.00	1	37.10	37.65	-1	1,432	-0.07%
2020/09/25	3	35.95	0	0.00	36.10	3	1,531	0.20%
2020/09/24	7	36.29	0	0.00	36.05	7	1,535	0.46%
2020/09/23	6	37.02	0	0.00	36.95	6	1,554	0.39%
2020/09/21	6	37.70	0	0.00	37.70	6	1,630	0.37%
2020/09/18	1	38.00	0	0.00	37.90	1	1,641	0.06%
2020/09/07	0	0.00	1	38.00	38.05	-1	1,742	-0.06%
2020/09/04	6	38.15	0	0.00	38.20	6	1,777	0.34%
2020/09/03	10	38.71	0	0.00	38.60	10	1,783	0.56%
2020/08/20	1	42.25	0	0.00	41.80	1	1,811	0.06%
2020/08/17	1	42.45	0	0.00	42.35	1	1,724	0.06%
2020/08/12	0	0.00	4	42.20	42.20	-4	1,701	-0.24%
2020/08/11	0	0.00	1	42.25	42.20	-1	1,703	-0.06%
2020/08/03	5	42.40	20	42.30	42.30	-15	1,678	-0.89%
2020/07/29	0.2	41.35	0	0.00	41.35	0.2	1,668	0.01%
2020/07/28	0.1	41.50	1	41.55	41.50	-0.9	1,691	-0.05%
2020/07/17	0.1	41.70	0	0.00	41.70	0.1	1,791	0.01%
2020/07/16	0	0.00	1	41.40	41.40	-1	1,788	-0.06%
2020/07/15	0.1	41.35	0	0.00	41.45	0.1	1,786	0.00%
2020/07/07	0.3	40.65	0	0.00	40.75	0.3	1,752	0.02%
2020/07/01	0	0.00	1	39.95	40.25	-1	1,665	-0.06%
2020/06/10	10	39.30	0	0.00	39.20	10	1,591	0.63%
2020/06/03	0	0.00	16	38.96	39.05	-16	1,682	-0.95%
2020/06/02	0	0.00	6	38.71	38.70	-6	1,685	-0.36%
2020/05/27	4	38.90	0	0.00	38.90	4	1,809	0.22%
2020/05/26	0	38.90	1	38.90	38.90	-1	1,865	-0.05%
2020/05/07	0	0.00	2	38.50	38.65	-2	2,233	-0.09%
2020/04/29	2	38.25	0	0.00	38.35	2	2,337	0.09%
2020/04/15	0	0.00	2	37.35	38.15	-2	3,268	-0.06%
2020/04/10	2	36.45	0	0.00	36.40	2	3,304	0.06%
2020/04/09	0	0.00	2	35.90	35.50	-2	3,321	-0.06%
2020/03/31	2	34.13	0	0.00	34.10	2	3,404	0.06%
2020/03/27	1	34.60	0	0.00	34.25	1	3,416	0.03%
2020/03/25	1	33.95	0	0.00	34.20	1	3,438	0.03%
2020/03/19	0	0.00	5	31.88	31.20	-5	3,495	-0.14%
2020/03/18	1	35.05	0	0.00	34.65	1	3,457	0.03%
2020/03/13	0	0.00	2	35.85	36.80	-2	3,449	-0.06%
2020/03/10	0	0.00	1	37.50	38.35	-1	3,796	-0.03%
2020/03/06	1	38.65	0	0.00	38.80	1	3,937	0.03%
2020/03/05	3	39.08	0	0.00	39.35	3	4,011	0.07%
2020/03/03	0	0.00	4	38.65	38.60	-4	4,082	-0.10%
2020/03/02	0	0.00	2	38.00	38.45	-2	4,164	-0.05%
2020/02/27	1	38.35	0	0.00	38.20	1	4,276	0.02%
2020/02/26	0	0.00	3	38.15	38.05	-3	4,309	-0.07%
2020/02/25	0	0.00	1	37.60	37.95	-1	4,387	-0.02%
2020/02/24	1	38.00	0	0.00	38.00	1	4,446	0.02%
2020/02/19	5	38.93	0	0.00	38.90	5	4,570	0.11%
2020/02/18	3	38.65	0	0.00	38.55	3	4,815	0.06%
2020/02/14	2	37.75	0	0.00	38.25	2	5,506	0.04%
2020/02/10	0.1	37.70	0	0.00	37.65	0.1	5,565	0.00%
2020/02/06	1	38.10	0	0.00	38.25	1	5,575	0.02%
2020/01/31	3	38.05	0	0.00	38.30	3	5,583	0.05%
2020/01/20	14	43.18	2	43.10	43.10	12	5,497	0.22%
2020/01/17	6	43.35	0	0.00	43.35	6	5,285	0.11%
2020/01/16	146	43.24	1	43.40	43.40	145	5,095	2.85%	大買/鉅額交易
2020/01/14	6	41.95	0	0.00	41.95	6	4,678	0.13%
2019/12/20	0	0.00	0.1	41.05	41.20	-0.1	5,111	0.00%
2019/12/13	1	41.20	0	0.00	41.15	1	5,023	0.02%
2019/12/12	1	41.30	0	0.00	41.30	1	5,005	0.02%
2019/12/05	1	41.15	1	40.70	41.05	0	4,904	0.00%
2019/11/28	0	0.00	5	42.65	42.60	-5	4,179	-0.12%
2019/11/25	1	41.95	1	41.95	41.85	0	3,969	0.00%
2019/11/21	0	0.00	2	42.05	42.20	-2	3,742	-0.05%
2019/11/20	0	0.00	3	42.30	42.35	-3	3,647	-0.08%
2019/11/18	20	42.35	0	0.00	42.25	20	3,463	0.58%
2019/11/15	2	42.83	1	42.90	42.60	1	3,341	0.03%
2019/11/14	6	43.13	15	43.38	43.20	-9	3,082	-0.29%
2019/11/12	0	0.00	3	36.05	36.10	-3	2,244	-0.13%
2019/11/11	5	35.48	0	0.00	35.40	5	2,177	0.23%
2019/11/08	2	35.15	0	0.00	35.30	2	2,160	0.09%
2019/11/07	4	35.15	0	0.00	35.05	4	2,156	0.19%
2019/11/06	0	0.00	2	35.00	35.10	-2	2,134	-0.09%
2019/11/05	0	0.00	0.9	35.05	35.00	-0.9	2,103	-0.04%
2019/11/04	2	35.15	0	0.00	35.10	2	2,104	0.10%
2019/11/01	2	34.85	0	0.00	34.80	2	2,081	0.10%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/25	1	34.85	0	0.00	34.80	1	2,037	0.05%
2019/10/17	0	0.00	2	35.05	35.20	-2	1,816	-0.11%
2019/10/16	2	35.30	0	0.00	35.45	2	1,783	0.11%
2019/10/09	1	34.55	0	0.00	34.60	1	1,567	0.06%
2019/10/08	0	0.00	4	35.20	35.00	-4	1,523	-0.26%
2019/10/07	4	35.58	2	34.65	35.90	2	1,374	0.15%
2019/10/02	1	38.65	0	0.00	38.60	1	1,145	0.09%
2019/09/26	0	0.00	3	39.35	39.10	-3	1,156	-0.26%
2019/09/23	0	0.00	4.3	39.51	39.60	-4.3	1,175	-0.37%
2019/09/20	3	39.45	0	0.00	39.50	3	1,172	0.26%
2019/09/11	0	0.00	3	39.10	39.00	-3	1,162	-0.26%
2019/09/05	2	38.85	0	0.00	38.90	2	1,165	0.17%
2019/09/04	0	0.00	5	38.70	38.70	-5	1,164	-0.43%
2019/08/30	0	0.00	1	38.50	38.50	-1	1,179	-0.08%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/26	1	40.15	0	0.00	40.10	1	1,095	0.09%
2019/08/21	2	40.48	0	0.00	40.55	2	1,073	0.19%
2019/07/23	1	40.95	0	0.00	40.95	1	1,227	0.08%
2019/07/05	0	0.00	2	40.15	40.25	-2	1,282	-0.16%
2019/07/04	0.2	40.00	0	0.00	40.10	0.2	1,271	0.02%
2019/07/02	0	0.00	1	40.35	40.30	-1	1,309	-0.08%
2019/07/01	0	0.00	2	40.48	40.45	-2	1,321	-0.15%
2019/06/26	5	39.92	0	0.00	39.85	5	1,315	0.38%
2019/06/21	0	0.00	3	39.75	39.65	-3	1,333	-0.22%
2019/06/18	0	0.00	1	39.10	39.10	-1	1,345	-0.07%
2019/06/06	1	38.30	4	38.30	38.30	-3	1,407	-0.21%
2019/05/31	4	38.40	0	0.00	38.40	4	1,489	0.27%
2019/05/28	3	38.45	0	0.00	37.85	3	1,505	0.20%
2019/05/17	1	38.10	0	0.00	38.05	1	1,703	0.06%
2019/05/13	2.1	38.51	0	0.00	38.55	2.1	1,678	0.13%
2019/05/10	0	0.00	0.3	39.50	39.20	-0.3	1,646	-0.02%
2019/05/09	0	0.00	6	39.35	39.50	-6	1,631	-0.37%
2019/04/29	0	0.00	0.4	40.80	40.75	-0.4	1,492	-0.03%
2019/04/25	5	40.95	0	0.00	40.95	5	1,495	0.33%
2019/04/16	0	0.00	1	41.20	41.00	-1	1,542	-0.06%
2019/04/12	0.3	41.20	3	41.35	41.20	-2.7	1,524	-0.18%
2019/04/11	2	41.25	0	0.00	41.20	2	1,511	0.13%
2019/04/09	0	0.00	9	40.50	40.75	-9	1,484	-0.61%
2019/03/29	4	40.66	0	0.00	40.65	4	1,379	0.29%
2019/03/27	2	40.50	0	0.00	40.45	2	1,409	0.14%
2019/03/22	1	40.45	0	0.00	40.55	1	1,406	0.07%
2019/03/18	0.2	40.25	33	40.20	40.25	-32.8	1,374	-2.39%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/03/14	2	40.30	0	0.00	40.25	2	1,352	0.15%
2019/03/07	5	39.80	0	0.00	39.65	5	1,320	0.38%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/27	2	40.05	0	0.00	40.10	2	1,258	0.16%
2019/02/26	33	40.20	20	40.10	40.10	13	1,259	1.03%
2019/02/22	23	39.97	0	0.00	40.00	23	1,259	1.83%
2019/02/20	6	40.35	0	0.00	40.25	6	1,191	0.50%
2019/01/07	0.1	38.70	0	0.00	38.65	0.1	1,186	0.01%
2018/12/21	1	38.80	0	0.00	38.70	1	1,343	0.07%
2018/12/17	0	0.00	10	39.75	39.60	-10	1,273	-0.79%
2018/12/11	1	39.80	0	0.00	39.80	1	1,287	0.08%
2018/12/10	10	39.80	0	0.00	39.85	10	1,317	0.76%
2018/11/29	0.2	40.20	0	0.00	40.20	0.2	1,385	0.01%
2018/11/22	0	0.00	4	40.10	39.90	-4	1,411	-0.28%
2018/11/15	1.1	40.35	0	0.00	40.30	1.1	1,403	0.08%
2018/11/12	2	39.55	0	0.00	39.50	2	1,397	0.14%
2018/11/06	2	39.90	0	0.00	39.50	2	1,461	0.14%
2018/10/31	0.3	39.85	0	0.00	39.85	0.3	1,606	0.02%
2018/10/26	0.1	39.25	0	0.00	39.25	0.1	1,699	0.01%
2018/10/09	0.1	41.20	0	0.00	41.00	0.1	1,505	0.01%
2018/10/08	1	41.40	0	0.00	41.45	1	1,487	0.07%
2018/09/17	0.1	43.10	0	0.00	43.10	0.1	1,467	0.01%
2018/09/07	0.1	43.10	0	0.00	43.05	0.1	1,388	0.01%
2018/09/05	0.1	43.80	0	0.00	43.75	0.1	1,359	0.01%
2018/08/20	0	0.00	1	44.05	44.00	-1	1,327	-0.08%
2018/08/13	0	0.00	2	43.95	44.50	-2	1,223	-0.16%
2018/08/10	0	0.00	1	44.45	44.50	-1	1,188	-0.08%
2018/08/06	0	0.00	1.3	42.76	42.75	-1.3	1,105	-0.11%
2018/08/03	1	45.15	0	0.00	45.15	1	1,087	0.09%
2018/08/02	0.2	45.45	0	0.00	45.40	0.2	1,040	0.02%
2018/07/24	0.3	44.45	0	0.00	44.45	0.3	1,063	0.03%
2018/07/17	1	44.15	0	0.00	44.10	1	1,187	0.08%
2018/06/26	1	44.30	0	0.00	44.30	1	1,459	0.07%
2018/06/22	1	44.75	0	0.00	44.75	1	1,494	0.07%
2018/06/08	0.1	45.85	0	0.00	45.90	0.1	1,574	0.00%
2018/06/05	0.5	45.85	0	0.00	45.90	0.5	1,584	0.03%
2018/05/30	1	44.85	3	44.80	44.95	-2	1,555	-0.13%
2018/05/29	3	45.00	0	0.00	45.00	3	1,550	0.19%
2018/05/24	1	45.35	0	0.00	45.35	1	1,568	0.06%
2018/05/10	1	46.10	0	0.00	46.15	1	1,661	0.06%
2018/04/17	1	46.10	0	0.00	46.00	1	1,661	0.06%
2018/04/16	3	46.60	0	0.00	46.55	3	1,635	0.18%
2018/04/13	0.3	46.60	0	0.00	46.50	0.3	1,635	0.02%
2018/03/30	0.2	46.35	0	0.00	46.30	0.2	1,450	0.01%
2018/03/29	0	0.00	1	47.00	47.10	-1	1,424	-0.07%
2018/03/28	0.3	46.85	0	0.00	46.90	0.3	1,413	0.02%
2018/03/23	0.9	46.50	0	0.00	46.50	0.9	1,390	0.06%
2018/03/22	0	0.00	1	46.65	46.65	-1	1,440	-0.07%
2018/03/09	1	46.25	0	0.00	46.30	1	1,502	0.07%
2018/03/07	0.3	46.00	0	0.00	46.00	0.3	1,563	0.02%
2018/03/06	0.3	46.40	0	0.00	46.40	0.3	1,562	0.02%
2018/02/09	0	0.00	1	44.90	44.90	-1	1,580	-0.06%
2018/01/30	0	0.00	6	47.08	47.15	-6	1,626	-0.37%
2018/01/26	3	47.10	0	0.00	47.00	3	1,623	0.18%
2018/01/22	1	47.25	0	0.00	47.00	1	1,657	0.06%
2018/01/12	2	46.45	0	0.00	46.35	2	1,637	0.12%
2018/01/09	0.2	45.50	0	0.00	45.50	0.2	1,619	0.01%
2018/01/05	0.1	45.50	0	0.00	45.50	0.1	1,713	0.01%
2018/01/03	0	0.00	1	45.30	45.55	-1	1,744	-0.06%