文曄 (3036)-口袋券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
26,197張
產業
上市電子通路類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.7	135.92	0.1	136.50	135.50	7.6	15,182	0.05%
2024/05/07	7.1	149.01	7	149.71	150.50	0.1	15,202	0.00%
2024/05/06	6.1	151.15	2.1	150.43	151.00	4	15,341	0.03%
2024/05/03	5	153.50	8.1	151.82	150.00	-3.1	15,481	-0.02%
2024/05/02	7.6	150.73	5.2	151.98	152.50	2.4	15,559	0.02%
2024/04/30	22	150.89	15	149.93	150.00	7	15,694	0.04%
2024/04/29	6	145.00	4	144.38	144.00	2	15,931	0.01%
2024/04/26	6	145.07	6	142.67	142.50	0	16,389	0.00%
2024/04/25	4.1	146.49	3	145.83	145.50	1.1	16,636	0.01%
2024/04/24	7	149.29	4	149.63	150.50	3	17,205	0.02%
2024/04/23	4	147.25	4.4	147.80	147.00	-0.4	17,902	0.00%
2024/04/22	19.1	149.39	25	149.94	145.00	-5.9	18,185	-0.03%
2024/04/19	23.5	151.25	21.1	151.65	152.00	2.4	18,211	0.01%
2024/04/18	25	162.74	27	162.35	161.00	-2	18,395	-0.01%
2024/04/17	26	158.94	24.4	159.45	162.00	1.6	18,605	0.01%
2024/04/16	20.1	153.50	23.1	152.96	151.00	-3	18,613	-0.02%
2024/04/15	7.6	161.73	7.1	162.29	159.00	0.5	18,414	0.00%
2024/04/12	48.9	160.94	49	162.62	165.50	-0.1	18,195	0.00%
2024/04/11	121.4	157.60	107.2	155.79	158.00	14.2	17,688	0.08%	大買/大賣/
2024/04/10	0	0.00	7.1	149.00	149.00	-7.1	16,606	-0.04%
2024/04/09	13.3	136.42	13.1	136.04	135.50	0.3	16,565	0.00%
2024/04/08	8.5	142.30	1.3	140.20	138.50	7.2	16,442	0.04%
2024/04/03	24.1	145.34	21.2	141.47	140.50	2.9	16,264	0.02%
2024/04/02	9.2	142.44	7.7	142.09	142.00	1.5	16,062	0.01%
2024/04/01	16.1	143.53	9	143.11	141.50	7.1	15,972	0.04%
2024/03/29	4	149.25	3	150.67	147.50	1	15,781	0.01%
2024/03/28	1.1	151.00	1	153.00	150.00	0.1	15,735	0.00%
2024/03/27	5	151.40	3	152.83	150.00	2	15,708	0.01%
2024/03/26	9	160.89	6	158.33	156.00	3	15,665	0.02%
2024/03/25	3	160.00	2.1	161.21	160.00	1	15,653	0.01%
2024/03/22	16	159.72	11	159.55	159.00	5	15,719	0.03%
2024/03/21	5.2	160.53	9	161.56	161.50	-3.8	15,663	-0.02%
2024/03/20	25.2	161.50	32.1	160.15	158.50	-6.9	15,677	-0.04%
2024/03/19	40.2	164.02	28.2	164.24	166.00	12	15,488	0.08%
2024/03/18	33.3	157.76	35	158.59	160.00	-1.7	15,261	-0.01%
2024/03/15	23.1	153.26	19	152.74	155.00	4.1	15,106	0.03%
2024/03/14	4.2	146.00	11	144.95	144.50	-6.8	14,883	-0.05%
2024/03/13	13	152.81	15	150.30	149.50	-2	14,801	-0.01%
2024/03/12	17.1	156.11	11.3	155.80	155.50	5.8	14,662	0.04%
2024/03/11	7.1	159.37	6	160.33	158.50	1.1	14,576	0.01%
2024/03/08	15.1	164.51	15.1	160.86	159.50	0	14,534	0.00%
2024/03/07	14	168.53	19.2	168.32	165.50	-5.2	14,464	-0.04%
2024/03/06	14.1	170.05	12.2	170.08	172.00	2	14,393	0.01%
2024/03/05	19.2	169.07	17.2	168.89	169.50	1.9	14,335	0.01%
2024/03/04	31.1	172.01	36	171.12	172.00	-4.9	14,308	-0.03%
2024/03/01	33	162.36	27.3	161.79	163.00	5.7	13,957	0.04%
2024/02/29	6	170.42	14.1	170.33	171.50	-8.1	13,399	-0.06%
2024/02/27	11	171.67	6.4	170.42	170.00	4.6	13,349	0.03%
2024/02/26	11	173.78	11	174.55	175.50	0	13,207	0.00%
2024/02/23	11.2	173.18	15	172.40	169.50	-3.8	13,015	-0.03%
2024/02/22	22.1	169.59	31	169.71	173.50	-8.9	12,929	-0.07%
2024/02/21	9	166.56	6.1	166.28	166.50	2.9	12,837	0.02%
2024/02/20	33.1	162.77	24.2	163.67	164.50	8.8	12,881	0.07%
2024/02/19	33.2	164.29	32	163.55	163.50	1.2	12,921	0.01%
2024/02/16	23.4	165.21	26.1	166.53	163.00	-2.7	12,993	-0.02%
2024/02/15	46.1	174.76	35.3	174.26	172.50	10.8	13,071	0.08%
2024/02/05	34.5	171.15	40.3	169.70	171.00	-5.8	12,948	-0.04%
2024/02/02	147.8	179.12	131.3	178.45	172.50	16.5	12,773	0.13%	大買/大賣/
2024/02/01	46.1	169.53	59.3	171.58	173.00	-13.2	12,144	-0.11%
2024/01/31	29.6	160.63	31.1	158.13	158.00	-1.4	11,969	-0.01%
2024/01/30	81.4	159.06	80.1	159.75	160.00	1.3	12,049	0.01%
2024/01/29	40	154.25	29.1	153.69	151.50	10.9	12,000	0.09%
2024/01/26	17.4	150.49	26.7	148.65	149.50	-9.3	11,911	-0.08%
2024/01/25	29	153.03	26	153.50	152.50	3	11,796	0.03%
2024/01/24	19.5	152.90	22.3	152.20	152.50	-2.8	11,911	-0.02%
2024/01/23	48.3	157.15	44	156.39	155.00	4.3	11,812	0.04%
2024/01/22	63.4	151.71	66.6	152.89	156.00	-3.2	11,625	-0.03%
2024/01/19	46	144.04	44.6	143.43	142.00	1.4	11,140	0.01%
2024/01/18	118	146.33	125.8	146.18	146.00	-7.8	10,885	-0.07%	大買/大賣/
2024/01/17	154.3	141.54	158.1	142.75	147.00	-3.8	10,285	-0.04%	大買/大賣/
2024/01/16	45.2	132.64	38.3	133.00	134.50	6.9	9,519	0.07%
2024/01/15	12.6	127.48	14	127.86	127.00	-1.5	9,177	-0.02%
2024/01/12	53.7	128.96	63.6	127.92	127.50	-10	9,016	-0.11%
2024/01/11	35.2	127.37	45.2	126.44	126.50	-10	8,536	-0.12%
2024/01/10	24.5	120.32	31.7	119.87	119.00	-7.2	8,185	-0.09%
2024/01/08	1	114.00	0	0.00	113.50	1	8,291	0.01%
2024/01/04	18	115.83	6	116.25	114.50	12	8,563	0.14%
2024/01/03	11	116.23	13.3	117.16	117.50	-2.3	8,668	-0.03%
2023/12/29	3	112.83	2.1	113.01	112.50	1	9,380	0.01%
2023/12/28	8	115.75	2	114.50	113.50	6	9,535	0.06%
2023/12/27	0.1	118.50	1	118.50	119.00	-0.9	9,758	-0.01%
2023/12/26	3	117.67	2.1	117.02	118.00	0.9	10,180	0.01%
2023/12/25	4	118.12	8.1	117.94	117.00	-4.1	11,245	-0.04%
2023/12/22	1	114.50	1	115.00	116.00	0	11,705	0.00%
2023/12/21	1	115.00	2	115.00	113.50	-1	11,817	-0.01%
2023/12/20	0.1	112.50	0	0.00	113.00	0.1	11,992	0.00%
2023/12/19	0	0.00	0.1	111.00	111.00	-0.1	12,528	0.00%
2023/12/18	1	112.50	0	112.50	111.50	1	13,275	0.01%
2023/12/15	1.2	113.44	4.4	113.64	112.00	-3.2	13,628	-0.02%
2023/12/14	6.2	117.15	1	116.50	116.50	5.2	14,077	0.04%
2023/12/13	12	119.96	14	119.68	120.00	-2	14,084	-0.01%
2023/12/12	4.3	118.30	4.1	118.88	119.00	0.2	14,033	0.00%
2023/12/11	1.1	115.00	3	116.15	117.00	-2	13,958	-0.01%
2023/12/08	2.1	114.52	0	0.00	114.00	2.1	13,915	0.02%
2023/12/07	6.1	118.23	2	119.25	117.00	4.1	13,878	0.03%
2023/12/06	1	117.50	7.2	119.37	118.00	-6.2	13,820	-0.05%
2023/12/05	2.1	114.74	1.1	116.28	116.00	1	13,772	0.01%
2023/12/04	0	115.50	1	114.50	114.50	-1	13,739	-0.01%
2023/12/01	2.1	118.09	1	119.00	118.00	1.1	13,693	0.01%
2023/11/30	8.2	118.56	5	118.40	118.50	3.2	13,690	0.02%
2023/11/29	9	119.67	9	119.72	118.50	0	13,619	0.00%
2023/11/28	1	116.50	2.1	115.05	116.50	-1.1	13,450	-0.01%
2023/11/27	10.1	116.06	11	114.95	115.00	-0.9	13,386	-0.01%
2023/11/24	4.5	114.48	3	112.67	112.50	1.5	13,280	0.01%
2023/11/22	0.1	115.03	2	115.25	114.00	-1.9	13,163	-0.01%
2023/11/21	1	116.02	1	117.00	115.00	0	13,120	0.00%
2023/11/20	3.4	117.20	5	117.50	116.50	-1.6	13,054	-0.01%
2023/11/17	6.2	116.61	0	117.00	114.00	6.2	12,949	0.05%
2023/11/16	4.4	120.59	3.1	118.72	118.50	1.3	12,798	0.01%
2023/11/15	19	124.00	24	123.73	124.50	-5	12,652	-0.04%
2023/11/14	26	125.63	18.4	125.72	125.50	7.6	12,392	0.06%
2023/11/13	2.3	128.03	3	125.67	125.00	-0.7	12,044	-0.01%
2023/11/10	2.2	140.56	5.1	138.94	138.50	-2.8	11,813	-0.02%
2023/11/09	26.2	145.11	24.1	144.06	144.50	2.2	11,661	0.02%
2023/11/08	96.1	151.40	88.5	150.93	149.50	7.6	11,420	0.07%
2023/11/07	58.4	142.03	57	143.17	148.50	1.4	11,018	0.01%
2023/11/06	38	130.84	43	133.35	135.00	-5	10,699	-0.05%
2023/11/03	15	125.30	14.1	124.46	125.00	1	10,326	0.01%
2023/11/02	19.1	121.58	16.2	121.30	123.50	2.9	10,218	0.03%
2023/11/01	43.1	122.20	44.2	121.85	120.00	-1.1	10,111	-0.01%
2023/10/31	16.3	119.93	19.3	118.89	118.50	-3	9,827	-0.03%
2023/10/30	10.3	118.06	8	118.38	117.50	2.3	9,701	0.02%
2023/10/27	3.1	112.50	2	113.50	111.50	1	9,528	0.01%
2023/10/26	3	109.00	3	110.00	110.50	0	9,483	0.00%
2023/10/25	3	113.67	4.1	113.10	112.50	-1.1	9,372	-0.01%
2023/10/24	1	114.50	3	112.50	112.50	-2	9,343	-0.02%
2023/10/23	2	114.25	1.2	113.72	114.00	0.8	9,318	0.01%
2023/10/20	0.1	114.63	1	115.50	115.00	-0.9	9,278	-0.01%
2023/10/19	3	114.50	3	115.50	116.00	0	9,248	0.00%
2023/10/18	4	116.00	4	115.00	115.00	0	9,152	0.00%
2023/10/17	27	119.79	24	119.15	118.00	3	9,055	0.03%
2023/10/16	4	115.38	5.1	116.42	118.00	-1.1	8,801	-0.01%
2023/10/13	6	115.83	11.5	115.53	115.50	-5.5	8,684	-0.06%
2023/10/12	22.1	118.84	27	119.04	119.00	-5	8,531	-0.06%
2023/10/11	10.1	117.96	16.1	118.06	118.00	-6	8,363	-0.07%
2023/10/06	17.1	116.21	24	116.48	116.50	-6.9	8,172	-0.08%
2023/10/05	97.7	118.56	91.2	119.02	119.00	6.5	7,900	0.08%
2023/10/04	13.8	111.24	14.2	110.70	111.50	-0.4	7,272	-0.01%
2023/10/03	16	111.75	10	111.75	112.00	6	7,051	0.09%
2023/10/02	53.2	109.58	54	109.31	110.00	-0.8	6,767	-0.01%
2023/09/28	94.1	109.59	101	108.33	111.50	-6.9	6,309	-0.11%	大賣/
2023/09/27	65	100.49	55	100.79	104.50	10	5,250	0.19%
2023/09/26	13.4	95.65	13	96.38	95.00	0.4	4,708	0.01%
2023/09/25	41	96.12	36	94.94	96.20	5	4,503	0.11%
2023/09/22	35	100.42	29	97.23	96.00	6	4,222	0.14%
2023/09/21	31	99.33	23.1	100.52	103.00	7.9	3,587	0.22%
2023/09/20	28.7	97.72	26.1	99.07	100.00	2.6	2,731	0.09%
2023/09/19	29.4	94.49	29.1	92.18	91.00	0.3	2,290	0.01%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/11	0	0.00	1	73.90	74.20	-1	1,570	-0.06%
2023/09/08	0	0.00	0	73.90	74.00	0	1,555	0.00%
2023/09/05	0	72.40	0	0.00	72.70	0	1,528	0.00%
2023/09/04	2.1	71.90	2	71.95	72.20	0.1	1,522	0.01%
2023/09/01	0	0.00	2	69.10	69.60	-2	1,494	-0.13%
2023/08/21	8	65.84	8.1	66.81	67.00	-0.1	1,480	-0.01%
2023/08/18	1.1	65.74	0.7	65.69	65.10	0.4	1,468	0.03%
2023/08/17	2	71.65	0	0.00	71.40	2	1,411	0.14%
2023/08/10	0.7	73.80	0	0.00	73.30	0.7	1,254	0.06%
2023/08/09	2	73.30	2	74.30	74.00	0	1,207	0.00%
2023/08/08	0	70.90	0	0.00	70.90	0	1,110	0.00%
2023/07/27	0	0.00	1	67.70	67.60	-1	1,009	-0.10%
2023/07/26	2	66.75	1	66.50	66.50	1	999	0.10%
2023/07/25	0	66.90	1	67.00	66.70	-1	984	-0.10%
2023/07/13	0	0.00	11.2	69.84	70.50	-11.2	924	-1.21%
2023/07/12	0	68.80	0	0.00	69.20	0	892	0.00%
2023/07/05	1	69.50	0	69.70	69.40	1	863	0.11%
2023/06/30	0	67.70	0	0.00	68.00	0	801	0.00%
2023/06/21	0	0.00	0	67.90	68.00	0	796	0.00%
2023/06/20	0	67.50	0	0.00	67.90	0	786	0.00%
2023/06/13	0	67.90	0	0.00	67.80	0	760	0.01%
2023/06/12	10	67.30	0	0.00	67.90	10	761	1.31%
2023/06/09	2	67.20	0	0.00	67.50	2	756	0.26%
2023/06/08	0	67.80	0	0.00	67.50	0	764	0.00%
2023/06/07	0.1	67.80	0	0.00	67.80	0.1	778	0.01%
2023/06/05	0.1	66.50	0	0.00	66.00	0.1	762	0.01%
2023/05/31	0	0.00	6	66.53	65.90	-6	786	-0.76%
2023/05/30	1	66.20	1	66.60	66.60	0	782	0.00%
2023/05/29	1	66.50	0	0.00	66.60	1	812	0.12%
2023/05/26	1	66.70	0	0.00	66.60	1	877	0.11%
2023/05/12	4	64.40	0	0.00	64.50	4	935	0.43%
2023/05/08	0.1	65.00	2	64.45	65.00	-1.9	968	-0.20%
2023/05/05	0.1	65.80	0	0.00	65.40	0.1	977	0.01%
2023/05/03	0	66.80	0	0.00	66.90	0	985	0.00%
2023/04/20	0	0.00	1	67.40	67.10	-1	1,061	-0.09%
2023/04/17	0	67.80	0	0.00	67.70	0	1,031	0.00%
2023/03/30	0	67.20	0	0.00	67.20	0	1,117	0.00%
2023/03/28	0	66.20	0	0.00	66.10	0	1,260	0.00%
2023/03/20	0	65.90	0	0.00	65.90	0	1,455	0.00%
2023/03/16	0.1	65.50	0	0.00	65.60	0.1	1,470	0.01%
2023/03/10	0	66.15	0	0.00	66.70	0	1,518	0.00%
2023/03/03	0.1	65.40	3	65.20	65.40	-3	1,543	-0.19%
2023/03/01	3.1	63.91	0	0.00	64.10	3.1	1,546	0.20%
2023/02/24	0.1	64.80	0	0.00	65.00	0.1	1,517	0.01%
2023/02/17	0	66.30	0	0.00	66.40	0	1,478	0.00%
2023/02/06	0.1	66.40	0	0.00	66.00	0.1	1,585	0.01%
2023/02/03	0.6	66.90	1	66.20	66.90	-0.4	1,576	-0.03%
2023/02/01	1	65.40	0	0.00	65.40	1	1,620	0.06%
2023/01/13	0	0.00	2	63.30	63.30	-2	1,580	-0.13%
2023/01/12	0	0.00	2	63.50	63.10	-2	1,605	-0.12%
2023/01/03	4	60.75	0	0.00	61.10	4	1,846	0.22%
2022/12/19	0	0.00	5	63.58	64.20	-5	1,791	-0.28%
2022/12/16	0	0.00	0.1	62.60	62.90	-0.1	1,711	0.00%
2022/12/14	2	62.30	0	0.00	62.50	2	1,758	0.11%
2022/12/09	0	0.00	2	63.30	63.40	-2	1,948	-0.10%
2022/11/07	5	58.00	0	0.00	57.90	5	2,058	0.24%
2022/10/19	0	0.00	0.5	62.90	62.50	-0.5	2,178	-0.02%
2022/10/14	0.5	62.10	0	0.00	61.40	0.5	2,121	0.02%
2021/06/03	0	0.00	1	55.20	55.20	-1	2,987	-0.03%
2021/06/01	1	55.70	0	0.00	55.70	1	2,967	0.03%
2021/03/11	0	0.00	1	45.35	45.50	-1	1,526	-0.07%
2020/12/04	1	40.45	0	0.00	40.40	1	998	0.10%
2020/07/08	0	0.00	1	41.55	41.70	-1	1,777	-0.06%
2020/05/08	0	0.00	10	38.85	38.90	-10	2,231	-0.45%
2020/02/27	5	38.40	0	0.00	38.20	5	4,276	0.12%
2020/02/26	5	38.15	0	0.00	38.05	5	4,309	0.12%
2020/02/04	5	37.80	0	0.00	37.80	5	5,583	0.09%
2020/02/03	0	0.00	1	37.15	37.20	-1	5,605	-0.02%
2020/01/31	0	0.00	1	37.55	38.30	-1	5,583	-0.02%
2020/01/30	1	39.20	0	0.00	39.00	1	5,512	0.02%
2020/01/16	2	43.45	0	0.00	43.40	2	5,095	0.04%
2020/01/14	0	0.00	1	42.00	41.95	-1	4,678	-0.02%
2020/01/08	0	0.00	5	40.85	40.65	-5	4,821	-0.10%
2020/01/07	0	41.50	0	0.00	41.50	0	4,809	0.00%
2019/11/20	0	0.00	3	42.30	42.35	-3	3,647	-0.08%
2019/11/19	3	42.53	0	0.00	42.30	3	3,571	0.08%
2019/11/14	0	0.00	10	43.20	43.20	-10	3,082	-0.32%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/10/07	1	36.00	0	0.00	35.90	1	1,374	0.07%
2019/04/17	0	0.00	2	40.95	41.00	-2	1,561	-0.13%
2019/04/11	2	41.20	0	0.00	41.20	2	1,511	0.13%
2019/04/08	1	40.60	0	0.00	40.55	1	1,470	0.07%
2018/12/28	0	0.00	1	38.65	38.80	-1	1,296	-0.08%
2018/12/27	1	38.80	0	0.00	38.65	1	1,332	0.08%
2018/10/16	0	0.00	1	40.80	40.80	-1	1,657	-0.06%
2018/10/08	1	41.45	0	0.00	41.45	1	1,487	0.07%
2018/08/17	0	0.00	1	44.45	44.40	-1	1,312	-0.08%
2018/07/24	1	44.35	0	0.00	44.45	1	1,063	0.09%
2018/07/10	10	44.10	0	0.00	43.95	10	1,229	0.81%
2018/05/08	0	0.00	1	45.45	45.90	-1	1,674	-0.06%
2018/04/26	1	44.50	0	0.00	44.35	1	1,631	0.06%
2018/03/27	0	46.45	0	0.00	46.45	0	1,392	0.00%