文曄 (3036)-兆豐-大安券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	144.50	1	143.00	142.50	2	16,389	0.01%
2024/04/25	0	0.00	21	147.00	145.50	-21	16,636	-0.13%
2024/04/24	20	150.00	0	0.00	150.50	20	17,205	0.12%
2024/04/23	1	147.50	1	146.50	147.00	0	17,902	0.00%
2024/04/22	0	0.00	31	151.48	145.00	-31	18,185	-0.17%
2024/04/19	3	149.67	1	148.00	152.00	2	18,211	0.01%
2024/04/18	0	0.00	20.1	161.01	161.00	-20.1	18,395	-0.11%
2024/04/17	51	161.98	3	159.00	162.00	48	18,605	0.26%
2024/04/16	2	151.50	2	153.25	151.00	0	18,613	0.00%
2024/04/15	1.1	162.83	2	163.25	159.00	-1	18,414	-0.01%
2024/04/12	5.2	162.84	7	163.21	165.50	-1.8	18,195	-0.01%
2024/04/11	7.2	156.79	28	155.34	158.00	-20.8	17,688	-0.12%
2024/04/09	1	137.50	80	136.00	135.50	-79	16,565	-0.48%
2024/04/08	1	140.00	0	0.00	138.50	1	16,442	0.01%
2024/04/03	0	0.00	1	142.50	140.50	-1	16,264	-0.01%
2024/03/28	0	0.00	0	151.00	150.00	0	15,735	0.00%
2024/03/27	0	153.75	0	0.00	150.00	0	15,708	0.00%
2024/03/26	1	163.50	2.1	159.42	156.00	-1.1	15,665	-0.01%
2024/03/21	1	159.50	1	162.50	161.50	0	15,663	0.00%
2024/03/20	3	165.00	1	163.50	158.50	2	15,677	0.01%
2024/03/19	1.1	163.69	0	0.00	166.00	1.1	15,488	0.01%
2024/03/18	0	0.00	2	159.50	160.00	-2	15,261	-0.01%
2024/03/15	1	153.00	1	154.00	155.00	0	15,106	0.00%
2024/03/13	1	150.00	25	150.00	149.50	-24	14,801	-0.16%
2024/03/12	1	156.00	2	158.50	155.50	-1	14,662	-0.01%
2024/03/11	1	158.00	0	0.00	158.50	1	14,576	0.01%
2024/03/06	0	0.00	1	172.00	172.00	-1	14,393	-0.01%
2024/03/04	2	172.50	4	171.75	172.00	-2	14,308	-0.01%
2024/03/01	50	158.60	0	0.00	163.00	50	13,957	0.36%
2024/02/27	1	171.50	0	0.00	170.00	1	13,349	0.01%
2024/02/26	0	0.00	1	175.50	175.50	-1	13,207	-0.01%
2024/02/23	1	170.50	0	0.00	169.50	1	13,015	0.01%
2024/02/22	1	170.00	1	172.00	173.50	0	12,929	0.00%
2024/02/21	1	166.50	0	0.00	166.50	1	12,837	0.01%
2024/02/19	1	166.50	0	0.00	163.50	1	12,921	0.01%
2024/02/16	8	165.13	6	163.00	163.00	2	12,993	0.02%
2024/02/15	2	173.50	0	0.00	172.50	2	13,071	0.02%
2024/02/05	1	172.50	1	171.00	171.00	0	12,948	0.00%
2024/02/02	6	178.67	7.1	178.45	172.50	-1.1	12,773	-0.01%
2024/02/01	5.1	168.69	4	172.50	173.00	1.1	12,144	0.01%
2024/01/31	3	159.00	2	162.00	158.00	1	11,969	0.01%
2024/01/30	4	159.63	6	160.80	160.00	-2	12,049	-0.02%
2024/01/29	0	0.00	3.1	153.94	151.50	-3.1	12,000	-0.03%
2024/01/26	1.1	147.05	0	0.00	149.50	1.1	11,911	0.01%
2024/01/25	1.1	152.59	1	154.00	152.50	0.1	11,796	0.00%
2024/01/24	2	153.50	0	0.00	152.50	2	11,911	0.02%
2024/01/23	4	157.25	6	157.33	155.00	-2	11,812	-0.02%
2024/01/22	2	154.50	1.3	154.27	156.00	0.7	11,625	0.01%
2024/01/19	1	145.00	1	146.00	142.00	0	11,140	0.00%
2024/01/18	0	0.00	5	146.20	146.00	-5	10,885	-0.05%
2024/01/17	13	140.54	14.4	143.34	147.00	-1.4	10,285	-0.01%
2024/01/16	7	131.21	6	132.42	134.50	1	9,519	0.01%
2024/01/15	0	0.00	0.1	127.83	127.00	-0.1	9,177	0.00%
2024/01/12	4	127.50	7	127.64	127.50	-3	9,016	-0.03%
2024/01/11	3	126.83	20.1	129.52	126.50	-17.1	8,536	-0.20%
2024/01/10	2	117.75	1	117.00	119.00	1	8,185	0.01%
2024/01/08	0	0.00	0	117.00	113.50	0	8,291	0.00%
2023/12/28	1	116.00	0	0.00	113.50	1	9,535	0.01%
2023/12/26	0	0.00	30	118.17	118.00	-30	10,180	-0.29%
2023/12/18	0	0.00	1	112.50	111.50	-1	13,275	-0.01%
2023/12/15	0	0.00	2	116.00	112.00	-2	13,628	-0.01%
2023/12/14	1	117.00	0	0.00	116.50	1	14,077	0.01%
2023/12/13	3	118.67	1	118.50	120.00	2	14,084	0.01%
2023/12/12	0	0.00	1	119.00	119.00	-1	14,033	-0.01%
2023/12/11	1	115.00	0	0.00	117.00	1	13,958	0.01%
2023/12/08	1	116.00	0	0.00	114.00	1	13,915	0.01%
2023/12/04	0	0.00	2	116.50	114.50	-2	13,739	-0.01%
2023/12/01	1	118.50	0	0.00	118.00	1	13,693	0.01%
2023/11/30	15	118.50	0	0.00	118.50	15	13,690	0.11%
2023/11/29	2	121.50	0	0.00	118.50	2	13,619	0.01%
2023/11/28	0	0.00	1.3	115.12	116.50	-1.3	13,450	-0.01%
2023/11/22	0	0.00	6	116.00	114.00	-6	13,163	-0.05%
2023/11/21	1	115.50	0	0.00	115.00	1	13,120	0.01%
2023/11/16	1	119.50	0	0.00	118.50	1	12,798	0.01%
2023/11/15	1.2	124.22	2	123.00	124.50	-0.9	12,652	-0.01%
2023/11/14	4	124.38	2	125.50	125.50	2	12,392	0.02%
2023/11/13	1	127.50	0	0.00	125.00	1	12,044	0.01%
2023/11/09	1.3	144.90	1	146.00	144.50	0.3	11,661	0.00%
2023/11/08	2	147.00	3.3	151.75	149.50	-1.3	11,420	-0.01%
2023/11/07	4.3	146.14	3	146.50	148.50	1.3	11,018	0.01%
2023/11/06	3	130.83	3	133.17	135.00	0	10,699	0.00%
2023/11/03	1	127.00	1	122.50	125.00	0	10,326	0.00%
2023/11/01	1	121.50	3	123.50	120.00	-2	10,111	-0.02%
2023/10/31	1	119.50	0	0.00	118.50	1	9,827	0.01%
2023/10/30	2	117.25	4	117.88	117.50	-2	9,701	-0.02%
2023/10/27	0	0.00	1	112.50	111.50	-1	9,528	-0.01%
2023/10/26	1	109.00	3	112.00	110.50	-2	9,483	-0.02%
2023/10/25	6	113.50	3	113.00	112.50	3	9,372	0.03%
2023/10/24	2	113.00	0	0.00	112.50	2	9,343	0.02%
2023/10/20	3	115.50	0	0.00	115.00	3	9,278	0.03%
2023/10/19	0	0.00	5	116.50	116.00	-5	9,248	-0.05%
2023/10/17	6	118.33	0	0.00	118.00	6	9,055	0.07%
2023/10/16	0	0.00	2	118.00	118.00	-2	8,801	-0.02%
2023/10/13	0	0.00	6	115.50	115.50	-6	8,684	-0.07%
2023/10/12	7	118.93	2	118.75	119.00	5	8,531	0.06%
2023/10/11	0	0.00	11	118.05	118.00	-11	8,363	-0.13%
2023/10/06	5	117.20	1	116.50	116.50	4	8,172	0.05%
2023/10/05	8	117.25	0	0.00	119.00	8	7,900	0.10%
2023/10/04	1	112.00	0	0.00	111.50	1	7,272	0.01%
2023/10/03	0	0.00	2	111.00	112.00	-2	7,051	-0.03%
2023/10/02	9	108.72	7	109.43	110.00	2	6,767	0.03%
2023/09/28	17	110.38	16	108.81	111.50	1	6,309	0.02%
2023/09/27	1	98.40	7.6	100.33	104.50	-6.6	5,250	-0.13%
2023/09/25	0	0.00	1	97.30	96.20	-1	4,503	-0.02%
2023/09/22	3	98.47	0	0.00	96.00	3	4,222	0.07%
2023/09/21	5	100.46	1	103.00	103.00	4	3,587	0.11%
2023/09/20	40	97.97	45	99.09	100.00	-5	2,731	-0.18%
2023/09/19	16	95.56	13	94.62	91.00	3	2,290	0.13%
2023/09/11	0	0.00	2	73.90	74.20	-2	1,570	-0.13%
2023/09/04	0	0.00	1	72.90	72.20	-1	1,522	-0.07%
2023/08/21	0	0.00	2	66.75	67.00	-2	1,480	-0.14%
2023/08/18	2	65.75	0	0.00	65.10	2	1,468	0.14%
2023/08/14	0	0.00	7	71.50	71.30	-7	1,293	-0.54%
2023/08/10	1	73.70	1	73.60	73.30	0	1,254	0.00%
2023/08/09	0	0.00	3	74.10	74.00	-3	1,207	-0.25%
2023/08/07	0	0.00	4	69.48	70.70	-4	1,085	-0.37%
2023/08/04	2	67.45	4	67.83	68.10	-2	1,043	-0.19%
2023/08/02	3	67.43	0	0.00	67.10	3	1,034	0.29%
2023/07/31	0	0.00	5	69.40	68.60	-5	1,061	-0.47%
2023/07/28	1	68.10	4	68.65	68.90	-3	1,034	-0.29%
2023/07/27	0	0.00	2	67.35	67.60	-2	1,009	-0.20%
2023/07/26	1	66.70	0	0.00	66.50	1	999	0.10%
2023/07/25	4	66.65	0	0.00	66.70	4	984	0.41%
2023/07/24	3	67.70	1	68.50	67.30	2	964	0.21%
2023/07/04	0	0.00	1	68.40	70.20	-1	841	-0.12%
2023/06/30	0	0.00	1	67.60	68.00	-1	801	-0.12%
2023/06/28	1	67.00	0	0.00	67.40	1	814	0.12%
2023/06/14	1	67.50	0	0.00	67.60	1	760	0.13%
2023/06/12	0	0.00	1	68.00	67.90	-1	761	-0.13%
2023/06/07	1	67.70	1	68.00	67.80	0	778	0.00%
2023/06/06	0	0.00	3	66.90	67.40	-3	775	-0.39%
2023/05/31	2	65.90	0	0.00	65.90	2	786	0.25%
2023/05/25	1	66.60	0	0.00	66.80	1	882	0.11%
2023/05/24	0	0.00	1	67.10	67.40	-1	887	-0.11%
2023/05/22	0	0.00	1	66.60	66.70	-1	910	-0.11%
2023/05/18	1	65.10	3	65.57	65.80	-2	906	-0.22%
2023/05/17	1	65.30	2	65.50	65.40	-1	911	-0.11%
2023/05/15	0	0.00	2	64.70	64.90	-2	920	-0.22%
2023/05/11	1	64.40	0	0.00	64.40	1	939	0.11%
2023/05/10	1	64.80	0	0.00	64.90	1	943	0.11%
2023/05/09	1	64.90	0	0.00	65.20	1	943	0.11%
2023/05/08	3	64.70	0	0.00	65.00	3	968	0.31%
2023/05/05	4	65.35	0	0.00	65.40	4	977	0.41%
2023/05/02	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2023/04/28	1	66.40	1	66.90	66.40	0	1,050	0.00%
2023/04/24	1	66.20	1	66.60	66.00	0	1,045	0.00%
2023/04/21	2	66.25	0	0.00	66.20	2	1,058	0.19%
2023/04/20	2	67.05	1	67.70	67.10	1	1,061	0.09%
2023/04/18	0	0.00	1	68.00	68.50	-1	1,042	-0.10%
2023/04/12	1	67.50	0	0.00	67.50	1	1,034	0.10%
2023/04/11	0	0.00	1	68.00	67.80	-1	1,034	-0.10%
2023/04/10	1	67.50	1	67.80	67.50	0	1,048	0.00%
2023/04/06	1	66.80	1	67.50	67.40	0	1,048	0.00%
2023/03/31	0	0.00	1	67.50	67.60	-1	1,058	-0.09%
2023/03/30	1	67.20	1	67.50	67.20	0	1,117	0.00%
2023/03/22	0	0.00	0.1	66.71	66.70	-0.1	1,435	-0.01%
2023/03/21	0	0.00	1	66.50	66.50	-1	1,438	-0.07%
2023/03/20	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/03/15	1	67.00	1	67.00	66.20	0	1,479	0.00%
2023/03/10	0.1	66.70	1	66.10	66.70	-0.9	1,518	-0.06%
2023/03/09	0	0.00	1	66.40	66.70	-1	1,519	-0.07%
2023/03/07	0	0.00	1	66.00	66.10	-1	1,538	-0.07%
2023/03/06	0	0.00	1	65.60	65.60	-1	1,540	-0.06%
2023/03/03	0	0.00	3	65.37	65.40	-3	1,543	-0.19%
2023/03/02	0	0.00	3	64.57	64.80	-3	1,547	-0.19%
2023/03/01	4	64.13	0	0.00	64.10	4	1,546	0.26%
2023/02/24	10	65.00	0	0.00	65.00	10	1,517	0.66%
2023/02/22	1	66.80	0	0.00	67.00	1	1,468	0.07%
2023/02/03	0	0.00	2	66.65	66.90	-2	1,576	-0.13%
2023/02/01	1	65.30	1	65.30	65.40	0	1,620	0.00%
2023/01/30	0	0.00	5	63.90	63.90	-5	1,578	-0.32%
2023/01/17	1	63.20	0	0.00	63.40	1	1,569	0.06%
2023/01/11	4	63.55	1	63.60	63.60	3	1,636	0.18%
2023/01/06	0	0.00	1	61.30	61.10	-1	1,727	-0.06%
2023/01/04	1	61.00	0	0.00	60.70	1	1,794	0.06%
2022/12/30	1	61.30	1	61.30	61.10	0	1,857	0.00%
2022/12/29	1	61.00	0	0.00	61.10	1	1,868	0.05%
2022/12/23	1	62.30	0	0.00	62.70	1	1,940	0.05%
2022/12/22	0	0.00	2	63.15	63.30	-2	1,938	-0.10%
2022/12/21	2	61.90	0	0.00	61.70	2	1,893	0.11%
2022/12/20	1	62.30	0	0.00	61.70	1	1,835	0.05%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/12/16	1	61.90	4	62.58	62.90	-3	1,711	-0.18%
2022/12/14	2	62.35	0	0.00	62.50	2	1,758	0.11%
2022/12/13	0	0.00	1	62.60	62.70	-1	1,839	-0.05%
2022/12/12	2	62.15	0	0.00	62.50	2	1,896	0.11%
2022/12/09	0	0.00	1	63.20	63.40	-1	1,948	-0.05%
2022/12/08	0	0.00	1	62.80	62.70	-1	1,954	-0.05%
2022/12/07	0	0.00	1	62.60	62.30	-1	1,975	-0.05%
2022/12/06	0	0.00	1	62.50	62.50	-1	1,979	-0.05%
2022/12/05	3	62.63	0	0.00	62.80	3	1,972	0.15%
2022/12/02	1	62.80	0	0.00	63.50	1	1,951	0.05%
2022/12/01	0	0.00	1	63.10	63.00	-1	1,956	-0.05%
2022/11/30	1	62.10	0	0.00	62.90	1	1,981	0.05%
2022/11/29	0	0.00	5	62.00	62.60	-5	1,989	-0.25%
2022/11/25	0	0.00	1	61.40	61.10	-1	1,989	-0.05%
2022/11/23	1	60.20	0	0.00	60.30	1	2,002	0.05%
2022/11/22	0	0.00	1	60.30	60.30	-1	2,016	-0.05%
2022/11/21	1	60.30	0	0.00	60.20	1	2,037	0.05%
2022/11/18	0	0.00	1	61.20	60.60	-1	2,040	-0.05%
2022/11/16	1	60.30	0	0.00	59.90	1	2,038	0.05%
2022/11/10	5	58.80	0	0.00	58.80	5	2,033	0.25%
2022/11/04	3	56.60	0	0.00	57.60	3	2,079	0.14%
2022/11/03	0	0.00	1	57.00	57.20	-1	2,087	-0.05%
2022/11/02	3	57.60	0	0.00	57.50	3	2,122	0.14%
2022/10/31	1	58.20	0	0.00	58.30	1	2,172	0.05%
2022/10/26	0	0.00	1	61.90	61.90	-1	2,134	-0.05%
2022/10/20	1	62.00	0	0.00	63.20	1	2,193	0.05%
2022/10/19	0	0.00	3	62.70	62.50	-3	2,178	-0.14%
2022/10/18	0	0.00	1	62.10	61.80	-1	2,167	-0.05%
2022/10/17	1	60.80	0	0.00	61.50	1	2,147	0.05%
2022/10/14	0	0.00	1	62.10	61.40	-1	2,121	-0.05%
2022/10/13	3	60.40	0	0.00	60.20	3	2,128	0.14%
2022/10/12	4	61.15	3	62.10	61.70	1	2,112	0.05%
2022/10/11	0	0.00	1	62.80	62.80	-1	2,098	-0.05%
2022/10/07	1	61.50	0	0.00	61.70	1	2,063	0.05%
2022/10/03	0	0.00	1	59.80	59.70	-1	2,095	-0.05%
2022/09/23	0	0.00	2	60.60	60.80	-2	2,236	-0.09%
2022/09/21	2	60.05	0	0.00	59.70	2	2,252	0.09%
2022/09/19	2	61.40	0	0.00	60.10	2	2,152	0.09%
2022/09/14	0	0.00	3	61.80	61.90	-3	2,475	-0.12%
2022/09/13	1	62.60	0	0.00	62.90	1	2,650	0.04%
2022/08/31	0	0.00	1	64.80	64.70	-1	3,767	-0.03%
2022/08/29	3	64.70	0	0.00	64.70	3	3,908	0.08%
2022/08/25	0	0.00	1	65.20	64.70	-1	4,082	-0.02%
2022/08/24	1	64.70	0	0.00	64.60	1	4,180	0.02%
2022/08/18	0	0.00	1	64.10	64.10	-1	4,371	-0.02%
2022/08/11	1	64.50	0	0.00	64.10	1	4,578	0.02%
2022/08/10	1	64.20	0	0.00	64.00	1	4,621	0.02%
2022/08/09	0	0.00	1	64.50	64.50	-1	4,740	-0.02%
2022/08/08	3	65.97	0	0.00	65.50	3	4,756	0.06%
2022/07/19	0	0.00	1	64.60	64.90	-1	5,527	-0.02%
2022/07/18	1	64.20	0	0.00	64.50	1	5,613	0.02%
2022/07/15	0	0.00	1	63.50	64.10	-1	5,735	-0.02%
2022/07/11	0	0.00	1	64.00	63.10	-1	5,893	-0.02%
2022/07/07	0	0.00	1	60.00	60.20	-1	5,897	-0.02%
2022/06/27	0	0.00	1	68.70	68.70	-1	5,760	-0.02%
2022/06/24	2	70.10	0	0.00	67.70	2	5,784	0.03%
2022/06/21	2	69.00	3	71.43	70.80	-1	5,358	-0.02%
2022/06/20	6	71.40	6	69.27	68.00	0	5,175	0.00%
2022/06/17	1	79.90	0	0.00	77.30	1	4,855	0.02%
2022/06/16	4	79.58	4	80.30	79.90	0	4,582	0.00%
2022/06/06	1	81.30	1	80.70	80.30	0	3,972	0.00%
2022/06/01	0	0.00	3	78.20	78.20	-3	3,826	-0.08%
2022/05/27	2	76.20	0	0.00	75.20	2	3,729	0.05%
2022/05/25	0	0.00	2	73.70	74.90	-2	3,772	-0.05%
2022/05/24	0	0.00	45	72.20	72.10	-45	3,707	-1.21%
2022/05/23	2	72.90	0	0.00	72.40	2	3,734	0.05%
2022/05/20	15	73.69	0	0.00	73.60	15	3,740	0.40%
2022/05/17	30	71.22	0	0.00	71.00	30	3,984	0.75%
2022/05/04	0	68.50	0	0.00	68.00	0	4,550	0.00%
2022/04/20	0	0.00	1	74.80	74.30	-1	4,754	-0.02%
2022/04/19	1	79.20	0	0.00	78.20	1	4,895	0.02%
2022/04/18	2	79.10	0	0.00	77.60	2	4,963	0.04%
2022/04/14	1	79.70	0	0.00	79.70	1	5,044	0.02%
2022/04/08	0	0.00	1	76.40	77.20	-1	5,157	-0.02%
2022/04/07	0	0.00	1	77.70	77.10	-1	5,313	-0.02%
2022/03/11	0	84.90	0	0.00	84.10	0	5,464	0.00%
2022/03/08	3	82.00	0	0.00	80.40	3	5,415	0.06%
2022/03/07	0	0.00	1	81.70	81.60	-1	5,442	-0.02%
2022/02/16	29	90.72	27	91.79	89.90	2	4,778	0.04%
2022/02/15	28	92.86	27	94.47	89.80	1	4,626	0.02%
2022/02/11	0	0.00	2	91.30	90.50	-2	3,921	-0.05%
2022/02/09	2	89.00	0	0.00	89.60	2	3,830	0.05%
2022/01/26	0	0.00	11	85.01	85.00	-11	3,729	-0.29%
2022/01/25	1	87.00	10	85.25	86.50	-9	3,602	-0.25%
2022/01/21	11	90.25	5	88.64	89.20	6	3,413	0.18%
2022/01/20	4	89.20	0	0.00	90.00	4	3,318	0.12%
2022/01/19	0	0.00	9	86.41	85.10	-9	3,170	-0.28%
2022/01/17	1	84.20	0	0.00	85.30	1	2,907	0.03%
2022/01/14	9	84.88	1	85.20	85.20	8	2,855	0.28%
2022/01/12	8	84.66	12	82.68	85.00	-4	2,749	-0.15%
2022/01/11	1	80.30	0	0.00	84.00	1	2,641	0.04%
2022/01/07	3	76.30	0	0.00	76.90	3	2,252	0.13%
2021/12/30	30	73.91	30	72.57	73.50	0	1,965	0.00%
2021/12/29	5	69.90	0	0.00	71.50	5	1,810	0.28%
2021/12/27	5	66.20	0	0.00	67.00	5	1,652	0.30%
2021/11/24	2	64.75	2	64.35	64.70	0	1,662	0.00%
2021/11/16	0	0.00	1	64.60	64.40	-1	1,743	-0.06%
2021/11/15	1	65.50	0	0.00	65.90	1	1,754	0.06%
2021/11/08	0	0.00	4	64.75	65.00	-4	1,901	-0.21%
2021/11/05	0	0.00	3	65.07	64.90	-3	1,957	-0.15%
2021/11/02	7	63.80	0	0.00	63.80	7	2,099	0.33%
2021/09/16	1	62.60	0	0.00	62.60	1	2,601	0.04%
2021/08/17	0	0.00	2	60.00	59.50	-2	2,365	-0.08%
2021/08/12	1	65.00	0	0.00	64.80	1	2,262	0.04%
2021/08/11	1	65.90	2	67.25	65.90	-1	2,233	-0.04%
2021/08/10	2	67.70	0	0.00	67.60	2	2,205	0.09%
2021/08/09	3	66.50	3	67.00	66.00	0	2,149	0.00%
2021/07/20	0	0.00	5	62.00	61.50	-5	2,654	-0.19%
2021/07/19	2	61.40	2	61.50	61.50	0	2,719	0.00%
2021/07/13	5	60.24	2	61.50	59.60	3	3,246	0.09%
2021/07/12	0	0.00	1	59.20	59.10	-1	3,206	-0.03%
2021/07/09	2	58.90	2	59.30	59.10	0	3,198	0.00%
2021/07/08	0	0.00	3	60.90	60.90	-3	3,187	-0.09%
2021/07/07	5	60.00	1	59.90	60.00	4	3,159	0.13%
2021/07/06	1	60.10	0	0.00	59.40	1	3,124	0.03%
2021/07/05	1	59.30	0	0.00	59.30	1	3,047	0.03%
2021/06/24	0	0.00	1	54.20	54.30	-1	2,917	-0.03%
2021/06/02	1	55.50	4	56.05	55.50	-3	2,992	-0.10%
2021/06/01	4	55.70	1	54.90	55.70	3	2,967	0.10%
2021/05/31	1	54.70	0	0.00	54.30	1	2,924	0.03%
2021/05/05	1	53.20	1	53.10	52.90	0	2,686	0.00%
2021/04/23	0	0.00	1	54.00	53.80	-1	2,148	-0.05%
2021/04/22	1	52.60	8	53.48	53.00	-7	2,075	-0.34%
2021/04/21	8	52.06	0	0.00	51.60	8	1,850	0.43%
2021/04/01	0	0.00	1	46.75	47.00	-1	1,622	-0.06%
2021/03/30	1	47.50	0	0.00	47.50	1	1,601	0.06%
2021/03/18	0	0.00	1	46.80	46.80	-1	1,534	-0.07%
2021/03/16	0	0.00	1	46.65	46.75	-1	1,539	-0.06%
2021/02/04	0	0.00	1	41.50	41.25	-1	1,291	-0.08%
2021/02/03	0	0.00	2	41.85	41.70	-2	1,310	-0.15%
2021/01/21	0	0.00	0.2	40.85	40.85	-0.2	1,300	-0.01%
2021/01/13	0	0.00	40	41.88	42.05	-40	1,240	-3.22%
2020/11/20	0	0.00	3	39.20	39.20	-3	925	-0.32%
2020/09/14	0	0.00	2	37.80	37.80	-2	1,709	-0.12%
2020/08/20	0	0.00	1	42.05	41.80	-1	1,811	-0.06%
2020/08/11	0	0.00	1	42.25	42.20	-1	1,703	-0.06%
2020/07/31	0	0.00	5	42.10	42.10	-5	1,679	-0.30%
2020/07/27	0	0.00	1	41.65	41.65	-1	1,703	-0.06%
2020/07/22	1	42.15	0	0.00	42.10	1	1,780	0.06%
2020/07/06	0	0.00	1	40.70	40.70	-1	1,740	-0.06%
2020/07/03	0	0.00	1	40.45	40.20	-1	1,706	-0.06%
2020/06/24	0	0.00	1	39.40	39.25	-1	1,578	-0.06%
2020/06/23	1	39.35	2	39.35	39.25	-1	1,583	-0.06%
2020/06/02	0	0.00	5	38.75	38.70	-5	1,685	-0.30%
2020/05/18	0	0.00	10	39.00	38.80	-10	2,084	-0.48%
2020/05/15	0	0.00	2	38.90	38.75	-2	2,178	-0.09%
2020/05/14	1	38.90	0	0.00	38.80	1	2,215	0.05%
2020/05/13	0	0.00	10	38.90	39.15	-10	2,225	-0.45%
2020/05/04	0	0.00	202	38.00	38.00	-202	2,254	-8.96%	大賣/鉅額交易
2020/04/30	0	0.00	1	38.55	38.55	-1	2,271	-0.04%
2020/04/28	0	0.00	1	37.90	37.75	-1	2,333	-0.04%
2020/04/27	0	0.00	1	37.35	37.40	-1	2,583	-0.04%
2020/04/23	13	36.90	1	37.15	37.00	12	3,206	0.37%
2020/04/22	6	36.62	5	36.95	37.00	1	3,206	0.03%
2020/04/21	1	37.55	1	37.85	37.50	0	3,218	0.00%
2020/04/20	1	37.70	1	37.95	37.95	0	3,237	0.00%
2020/04/17	1	37.80	2	38.03	37.90	-1	3,237	-0.03%
2020/04/15	5	37.60	0	0.00	38.15	5	3,268	0.15%
2020/04/13	10	36.25	0	0.00	36.45	10	3,260	0.31%
2020/03/19	4	31.39	0	0.00	31.20	4	3,495	0.11%
2020/02/26	1	38.20	1	38.15	38.05	0	4,309	0.00%
2020/02/24	2	37.85	0	0.00	38.00	2	4,446	0.04%
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/17	3	38.95	1	39.20	38.80	2	5,590	0.04%
2020/02/12	2	38.15	2	38.15	38.10	0	5,543	0.00%
2020/02/05	1	37.95	12	38.02	37.90	-11	5,580	-0.20%
2020/02/04	0	0.00	10	37.90	37.80	-10	5,583	-0.18%
2020/01/20	1	43.00	0	0.00	43.10	1	5,497	0.02%
2020/01/17	2	43.30	0	0.00	43.35	2	5,285	0.04%
2020/01/16	8	43.35	0	0.00	43.40	8	5,095	0.16%
2020/01/13	1	41.90	2	41.90	41.85	-1	4,682	-0.02%
2020/01/08	1	40.95	0	0.00	40.65	1	4,821	0.02%
2020/01/03	0	0.00	1	42.35	42.15	-1	4,868	-0.02%
2019/12/31	2	41.90	0	0.00	42.10	2	5,193	0.04%
2019/12/30	0	0.00	1	41.75	41.85	-1	5,143	-0.02%
2019/12/27	0	0.00	1	41.45	41.60	-1	5,131	-0.02%
2019/12/26	3	41.47	0	0.00	41.25	3	5,128	0.06%
2019/12/23	0	0.00	6	41.20	41.25	-6	5,109	-0.12%
2019/12/20	2	41.10	0	0.00	41.20	2	5,111	0.04%
2019/12/19	15	41.02	0	0.00	41.10	15	5,101	0.29%
2019/12/18	30	41.02	0	0.00	41.10	30	5,079	0.59%
2019/12/17	6	41.08	0	0.00	41.10	6	5,051	0.12%
2019/12/09	0	0.00	15	40.90	40.85	-15	4,966	-0.30%
2019/12/06	1	40.85	0	0.00	40.90	1	4,948	0.02%
2019/12/05	22	41.08	3	41.15	41.05	19	4,904	0.39%
2019/12/04	10	42.75	10	42.70	42.50	0	4,609	0.00%
2019/11/28	4	42.61	0	0.00	42.60	4	4,179	0.10%
2019/11/26	0	0.00	2	41.78	41.75	-2	4,029	-0.05%
2019/11/25	2	41.98	0	0.00	41.85	2	3,969	0.05%
2019/11/22	7	42.20	18	42.10	42.10	-11	3,822	-0.29%
2019/11/21	3	42.18	0	0.00	42.20	3	3,742	0.08%
2019/11/19	3	42.15	0	0.00	42.30	3	3,571	0.08%
2019/11/18	1	42.15	1	42.70	42.25	0	3,463	0.00%
2019/11/15	0	0.00	337	42.92	42.60	-337	3,341	-10.08%	大賣/鉅額交易
2019/11/14	95	43.45	55	43.65	43.20	40	3,082	1.30%
2019/11/11	38	35.45	0	0.00	35.40	38	2,177	1.75%
2019/11/04	182	35.10	0	0.00	35.10	182	2,104	8.65%	大買/鉅額交易
2019/10/25	4	34.90	0	0.00	34.80	4	2,037	0.20%
2019/10/24	0	0.00	3	35.17	35.25	-3	1,984	-0.15%
2019/10/23	0	0.00	1	35.00	34.95	-1	1,949	-0.05%
2019/10/22	2	34.90	2	35.10	35.00	0	1,933	0.00%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/18	0	0.00	2	35.20	35.00	-2	1,859	-0.11%
2019/10/16	5	34.68	0	0.00	35.45	5	1,783	0.28%
2019/10/14	100	34.87	0	0.00	34.75	100	1,613	6.20%
2019/10/09	1	34.70	0	0.00	34.60	1	1,567	0.06%
2019/10/08	29	35.34	27	35.61	35.00	2	1,523	0.13%
2019/10/07	32	35.20	24	35.00	35.90	8	1,374	0.58%
2019/05/06	0	0.00	46	41.00	40.85	-46	1,538	-2.99%
2019/05/02	0	41.45	0	0.00	41.40	0	1,518	0.00%
2019/04/29	1	40.80	0	0.00	40.75	1	1,492	0.07%
2019/04/24	45	40.95	0	0.00	40.95	45	1,503	2.99%
2019/04/12	0	0.00	2	41.20	41.20	-2	1,524	-0.13%
2019/03/21	2	40.38	0	0.00	40.45	2	1,394	0.14%
2019/02/20	2	40.85	4	40.28	40.25	-2	1,191	-0.17%
2019/01/30	1	40.65	1	41.00	40.85	0	1,132	0.00%
2018/12/06	0	0.00	1	39.85	39.85	-1	1,326	-0.08%
2018/12/04	2	40.85	0	0.00	40.80	2	1,373	0.15%
2018/11/23	2	39.60	0	0.00	39.60	2	1,397	0.14%
2018/11/14	2	39.90	0	0.00	39.95	2	1,386	0.14%
2018/11/02	0	0.00	3	40.40	40.25	-3	1,602	-0.19%
2018/10/29	0	0.00	1	39.55	39.30	-1	1,675	-0.06%
2018/10/25	4	38.90	0	0.00	38.90	4	1,712	0.23%
2018/10/03	0	0.00	2	42.45	42.50	-2	1,451	-0.14%
2018/09/03	0	0.00	2	44.05	43.90	-2	1,330	-0.15%
2018/08/28	1	43.65	0	0.00	43.70	1	1,310	0.08%
2018/08/27	1	43.75	0	0.00	43.75	1	1,311	0.08%
2018/08/22	0	0.00	3	44.10	43.95	-3	1,334	-0.22%
2018/08/17	0	0.00	3	44.40	44.40	-3	1,312	-0.23%
2018/08/14	3	44.60	0	0.00	44.65	3	1,245	0.24%
2018/08/03	1	45.20	0	0.00	45.15	1	1,087	0.09%
2018/07/17	0	0.00	2	44.25	44.10	-2	1,187	-0.17%
2018/07/05	1	43.75	0	0.00	43.75	1	1,318	0.08%
2018/07/03	3	43.97	0	0.00	44.05	3	1,371	0.22%
2018/05/14	3	44.55	0	0.00	45.30	3	1,738	0.17%
2018/04/25	0	0.00	2	44.50	44.50	-2	1,631	-0.12%
2018/04/24	2	45.40	0	0.00	44.50	2	1,622	0.12%
2018/03/27	0	0.00	10	46.70	46.45	-10	1,392	-0.72%
2018/03/09	0	0.00	2	46.38	46.30	-2	1,502	-0.13%
2018/03/07	1	46.00	0	0.00	46.00	1	1,563	0.06%
2018/03/01	1	46.80	0	0.00	46.80	1	1,570	0.06%
2018/02/21	0	0.00	3	46.27	46.80	-3	1,570	-0.19%
2018/02/09	3	44.97	0	0.00	44.90	3	1,580	0.19%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/03	0	0.00	3	45.57	45.55	-3	1,744	-0.17%