文曄 (3036)-國票-長城券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.1	144.52	0	0.00	142.50	16.1	16,389	0.10%
2024/04/25	4	146.25	2	144.75	145.50	2	16,636	0.01%
2024/04/24	3	149.17	5	150.10	150.50	-2	17,205	-0.01%
2024/04/23	3	145.83	3	148.17	147.00	0	17,902	0.00%
2024/04/22	15	145.17	13	146.69	145.00	2	18,185	0.01%
2024/04/19	45	151.16	16	152.03	152.00	29	18,211	0.16%
2024/04/18	2	160.25	9	165.11	161.00	-7	18,395	-0.04%
2024/04/17	1	155.00	29	159.12	162.00	-28	18,605	-0.15%
2024/04/16	24.1	151.90	17	150.50	151.00	7.1	18,613	0.04%
2024/04/15	7	160.14	4	162.25	159.00	3	18,414	0.02%
2024/04/12	3	159.83	42	163.58	165.50	-39	18,195	-0.21%
2024/04/11	24	154.23	65	157.85	158.00	-41	17,688	-0.23%
2024/04/10	0	0.00	21	149.00	149.00	-21	16,606	-0.13%
2024/04/09	15	136.47	0	0.00	135.50	15	16,565	0.09%
2024/04/08	15	139.70	105	140.67	138.50	-90	16,442	-0.55%	大賣/
2024/04/03	18	142.69	7	148.57	140.50	11	16,264	0.07%
2024/04/02	4.1	142.54	0	0.00	142.00	4.1	16,062	0.03%
2024/04/01	21	143.67	25	143.50	141.50	-4	15,972	-0.03%
2024/03/29	13	147.50	0	0.00	147.50	13	15,781	0.08%
2024/03/28	12	151.08	2	153.00	150.00	10	15,735	0.06%
2024/03/27	23	151.28	2	154.00	150.00	21	15,708	0.13%
2024/03/26	27	158.43	5	157.90	156.00	22	15,665	0.14%
2024/03/22	8	159.38	3	159.50	159.00	5	15,719	0.03%
2024/03/21	2	159.75	14	161.21	161.50	-12	15,663	-0.08%
2024/03/20	27	161.81	2.1	163.78	158.50	25	15,677	0.16%
2024/03/19	6.1	164.57	10	165.50	166.00	-4	15,488	-0.03%
2024/03/18	7	157.43	6	158.17	160.00	1	15,261	0.01%
2024/03/15	4	150.75	13	151.73	155.00	-9	15,106	-0.06%
2024/03/14	4.1	145.02	0	0.00	144.50	4.1	14,883	0.03%
2024/03/13	11	149.86	0	0.00	149.50	11	14,801	0.07%
2024/03/12	4	154.38	0	0.00	155.50	4	14,662	0.03%
2024/03/11	14	159.07	1	159.00	158.50	13	14,576	0.09%
2024/03/08	11	160.32	0	0.00	159.50	11	14,534	0.08%
2024/03/07	26	167.50	12	169.79	165.50	14	14,464	0.10%
2024/03/06	23.1	169.51	14	172.61	172.00	9.1	14,393	0.06%
2024/03/05	7.1	168.99	3	168.00	169.50	4.1	14,335	0.03%
2024/03/04	41	171.04	62	170.75	172.00	-21	14,308	-0.15%
2024/03/01	73.2	159.96	36	161.43	163.00	37.2	13,957	0.27%
2024/02/29	12	169.96	0	0.00	171.50	12	13,399	0.09%
2024/02/27	21.1	169.41	5	170.60	170.00	16.1	13,349	0.12%
2024/02/26	0.1	173.00	5	175.60	175.50	-5	13,207	-0.04%
2024/02/23	8.5	172.35	10	172.90	169.50	-1.5	13,015	-0.01%
2024/02/22	13	170.23	12	171.58	173.50	1	12,929	0.01%
2024/02/21	24	166.58	5	167.80	166.50	19	12,837	0.15%
2024/02/20	10	162.85	7	163.79	164.50	3	12,881	0.02%
2024/02/19	56	161.40	38	159.57	163.50	18	12,921	0.14%
2024/02/16	35	166.50	1	163.50	163.00	34	12,993	0.26%
2024/02/15	8	176.44	6	177.92	172.50	2	13,071	0.02%
2024/02/05	6	169.75	19	169.45	171.00	-13	12,948	-0.10%
2024/02/02	27	181.04	11	177.27	172.50	16	12,773	0.13%
2024/02/01	4	167.00	52	169.58	173.00	-48	12,144	-0.40%
2024/01/31	10	159.15	8.2	158.98	158.00	1.8	11,969	0.02%
2024/01/30	17	160.24	31	159.89	160.00	-14	12,049	-0.12%
2024/01/29	3	153.33	6	153.75	151.50	-3	12,000	-0.02%
2024/01/26	17	149.41	11	148.32	149.50	6	11,911	0.05%
2024/01/25	44	151.67	9	154.17	152.50	35	11,796	0.30%
2024/01/24	3	151.50	2	153.50	152.50	1	11,911	0.01%
2024/01/23	19	156.29	5	156.40	155.00	14	11,812	0.12%
2024/01/22	3	150.17	22	153.77	156.00	-19	11,625	-0.16%
2024/01/19	18	144.33	1	141.50	142.00	17	11,140	0.15%
2024/01/18	19	146.97	8	146.25	146.00	11	10,885	0.10%
2024/01/17	9	138.61	27	140.87	147.00	-18	10,285	-0.18%
2024/01/16	6	133.58	10	133.15	134.50	-4	9,519	-0.04%
2024/01/15	38	127.07	9	127.78	127.00	29	9,177	0.32%
2024/01/12	20	129.20	6	127.42	127.50	14	9,016	0.16%
2024/01/11	18	127.97	6	129.67	126.50	12	8,536	0.14%
2024/01/10	2	120.00	0	0.00	119.00	2	8,185	0.02%
2024/01/09	0	0.00	1	116.50	114.50	-1	8,200	-0.01%
2024/01/03	0	0.00	1	114.50	117.50	-1	8,668	-0.01%
2023/12/29	1	113.50	0	0.00	112.50	1	9,380	0.01%
2023/12/27	1	119.50	0	0.00	119.00	1	9,758	0.01%
2023/12/26	0	0.00	1	117.50	118.00	-1	10,180	-0.01%
2023/12/25	1	115.00	3	116.50	117.00	-2	11,245	-0.02%
2023/12/22	1	116.00	0	0.00	116.00	1	11,705	0.01%
2023/12/12	10	119.00	0	0.00	119.00	10	14,033	0.07%
2023/12/05	0	0.00	1	113.00	116.00	-1	13,772	-0.01%
2023/12/01	1	119.00	0	0.00	118.00	1	13,693	0.01%
2023/11/30	1	118.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	1	119.00	2	118.25	118.50	-1	13,619	-0.01%
2023/11/28	1	116.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	2	116.00	2	117.25	115.00	0	13,386	0.00%
2023/11/24	0	0.00	30	114.17	112.50	-30	13,280	-0.23%
2023/11/22	10	115.00	1	114.00	114.00	9	13,163	0.07%
2023/11/21	20	115.50	0	0.00	115.00	20	13,120	0.15%
2023/11/20	4	117.75	0	0.00	116.50	4	13,054	0.03%
2023/11/15	0	0.00	2	125.50	124.50	-2	12,652	-0.02%
2023/11/14	2	124.00	0	0.00	125.50	2	12,392	0.02%
2023/11/13	0	0.00	2	130.00	125.00	-2	12,044	-0.02%
2023/11/10	2	138.50	0	0.00	138.50	2	11,813	0.02%
2023/11/09	2	142.75	2	141.50	144.50	0	11,661	0.00%
2023/11/08	4	151.25	4	151.25	149.50	0	11,420	0.00%
2023/11/07	15	142.87	15	144.63	148.50	0	11,018	0.00%
2023/11/06	8	133.06	12	132.92	135.00	-4	10,699	-0.04%
2023/11/03	5	124.80	5	123.00	125.00	0	10,326	0.00%
2023/11/02	1	120.50	4	122.63	123.50	-3	10,218	-0.03%
2023/11/01	8	124.50	5	124.30	120.00	3	10,111	0.03%
2023/10/31	1	120.00	0	0.00	118.50	1	9,827	0.01%
2023/10/30	2	117.00	3	117.17	117.50	-1	9,701	-0.01%
2023/10/27	1	112.50	1	111.00	111.50	0	9,528	0.00%
2023/10/20	1	115.00	0	0.00	115.00	1	9,278	0.01%
2023/10/17	6	120.00	6	116.83	118.00	0	9,055	0.00%
2023/10/16	2	117.00	3	117.83	118.00	-1	8,801	-0.01%
2023/10/12	5	120.00	2	118.00	119.00	3	8,531	0.04%
2023/10/11	5	118.30	15	117.90	118.00	-10	8,363	-0.12%
2023/10/06	14	116.57	4	116.75	116.50	10	8,172	0.12%
2023/10/05	14	118.21	26	117.83	119.00	-12	7,900	-0.15%
2023/10/04	14	111.68	5	110.10	111.50	9	7,272	0.12%
2023/10/03	11	111.32	14	111.79	112.00	-3	7,051	-0.04%
2023/10/02	7	108.86	4	109.63	110.00	3	6,767	0.04%
2023/09/28	25	108.32	22	109.30	111.50	3	6,309	0.05%
2023/09/27	15	99.07	16	99.84	104.50	-1	5,250	-0.02%
2023/09/26	8	95.45	8	94.99	95.00	0	4,708	0.00%
2023/09/22	8	99.38	8	96.18	96.00	0	4,222	0.00%
2023/09/21	10	98.95	10	100.13	103.00	0	3,587	0.00%
2023/09/20	4	96.40	7	97.66	100.00	-3	2,731	-0.11%
2023/09/19	15	94.87	15	93.81	91.00	0	2,290	0.00%
2023/09/18	1	88.60	1	88.60	88.60	0	1,693	0.00%
2023/09/13	2	73.10	0	0.00	73.30	2	1,586	0.13%
2023/09/04	0	0.00	5	72.20	72.20	-5	1,522	-0.33%
2023/08/21	0	0.00	1	66.00	67.00	-1	1,480	-0.07%
2023/08/17	1	71.40	0	0.00	71.40	1	1,411	0.07%
2023/08/15	1	71.30	0	0.00	71.70	1	1,329	0.08%
2023/08/09	1	73.70	0	0.00	74.00	1	1,207	0.08%
2023/05/17	0	0.00	1	65.10	65.40	-1	911	-0.11%
2023/05/12	1	64.40	0	0.00	64.50	1	935	0.11%
2023/04/13	0	0.00	11	67.40	67.30	-11	1,035	-1.06%
2023/04/06	11	66.50	0	0.00	67.40	11	1,048	1.05%
2023/03/03	0	0.00	22	65.30	65.40	-22	1,543	-1.43%
2023/02/24	11	65.50	0	0.00	65.00	11	1,517	0.72%
2023/02/21	8	67.40	0	0.00	67.40	8	1,469	0.54%
2023/02/08	3	66.40	0	0.00	66.60	3	1,556	0.19%
2023/02/03	0	0.00	1	66.30	66.90	-1	1,576	-0.06%
2023/02/01	0	0.00	11	65.20	65.40	-11	1,620	-0.68%
2023/01/30	12	63.90	0	0.00	63.90	12	1,578	0.76%
2023/01/11	0	0.00	66	63.55	63.60	-66	1,636	-4.03%
2022/12/12	0	0.00	1	62.50	62.50	-1	1,896	-0.05%
2022/12/05	33	62.70	0	0.00	62.80	33	1,972	1.67%
2022/12/01	33	63.07	0	0.00	63.00	33	1,956	1.69%
2022/11/29	0	0.00	21	61.49	62.60	-21	1,989	-1.06%
2022/11/24	11	60.90	0	0.00	61.10	11	1,993	0.55%
2022/11/15	4	59.50	0	0.00	60.60	4	2,028	0.20%
2022/11/14	6	60.40	0	0.00	60.40	6	2,023	0.30%
2022/11/11	0	0.00	55	59.44	60.10	-55	2,032	-2.71%
2022/10/31	60	58.67	5	58.30	58.30	55	2,172	2.53%
2022/10/27	0	0.00	11	61.90	61.80	-11	2,120	-0.52%
2022/10/25	11	61.50	0	0.00	61.70	11	2,147	0.51%
2022/10/24	0	0.00	6	62.90	62.30	-6	2,182	-0.27%
2022/10/21	3	62.60	0	0.00	62.30	3	2,190	0.14%
2022/10/20	3	61.80	0	0.00	63.20	3	2,193	0.14%
2022/10/19	0	0.00	22	62.90	62.50	-22	2,178	-1.01%
2022/10/12	8	61.70	0	0.00	61.70	8	2,112	0.38%
2022/10/11	11	63.10	0	0.00	62.80	11	2,098	0.52%
2022/10/06	3	61.80	0	0.00	61.60	3	2,071	0.14%
2022/10/04	0	0.00	66	60.98	60.80	-66	2,091	-3.16%
2022/09/30	8	58.00	0	0.00	58.80	8	2,109	0.38%
2022/09/29	0	0.00	52	59.30	59.00	-52	2,122	-2.45%
2022/09/26	22	58.95	0	0.00	58.80	22	2,235	0.98%
2022/09/20	11	59.30	0	0.00	60.30	11	2,211	0.50%
2022/09/16	11	61.10	0	0.00	61.90	11	2,185	0.50%
2022/09/14	33	61.83	0	0.00	61.90	33	2,475	1.33%
2022/09/13	11	62.80	0	0.00	62.90	11	2,650	0.41%
2022/09/07	11	60.50	0	0.00	61.30	11	3,492	0.31%
2022/09/05	11	63.40	0	0.00	63.00	11	3,648	0.30%
2022/08/16	0	0.00	0	65.90	65.50	0	4,461	0.00%
2022/08/15	0	0.00	13	65.62	65.70	-13	4,496	-0.29%
2022/08/12	1	64.50	0	0.00	65.10	1	4,552	0.02%
2022/08/10	6	64.40	0	0.00	64.00	6	4,621	0.13%
2022/08/08	11	65.67	5	65.50	65.50	6	4,756	0.13%
2022/08/05	0	0.00	18	69.43	69.30	-18	4,710	-0.38%
2022/08/02	6	69.10	0	0.00	69.30	6	4,892	0.12%
2022/07/21	0	0.00	2	66.20	66.80	-2	5,412	-0.04%
2022/07/13	2	62.95	2	62.70	62.50	0	5,894	0.00%
2022/07/05	3	61.57	0	0.00	61.50	3	5,853	0.05%
2022/07/04	0	0.00	8	61.54	61.30	-8	5,826	-0.14%
2022/06/24	27	68.14	15	67.93	67.70	12	5,784	0.21%
2022/06/23	0	0.00	44	71.63	71.00	-44	5,718	-0.77%
2022/06/22	0	0.00	22	71.30	70.70	-22	5,538	-0.40%
2022/06/20	38	69.51	8	68.00	68.00	30	5,175	0.58%
2022/06/17	2	79.20	0	0.00	77.30	2	4,855	0.04%
2022/06/15	1	80.20	1	78.60	78.60	0	4,397	0.00%
2022/06/13	12	76.94	0	0.00	77.20	12	4,204	0.29%
2022/06/10	10	79.50	0	0.00	78.70	10	4,156	0.24%
2022/06/09	0	0.00	1	80.10	80.40	-1	4,094	-0.02%
2022/06/08	6	80.30	0	0.00	80.30	6	4,092	0.15%
2022/06/07	11	79.10	6	80.88	80.70	5	4,058	0.12%
2022/06/06	4	80.50	6	81.15	80.30	-2	3,972	-0.05%
2022/06/02	0	0.00	1	77.60	77.60	-1	3,857	-0.03%
2022/06/01	4	77.33	4	77.98	78.20	0	3,826	0.00%
2022/05/31	3	76.23	2	76.10	75.30	1	3,743	0.03%
2022/05/23	0	0.00	1	73.00	72.40	-1	3,734	-0.03%
2022/05/18	0	0.00	1	72.10	72.20	-1	3,875	-0.03%
2022/05/17	3	71.20	2	71.10	71.00	1	3,984	0.03%
2022/05/16	1	69.50	0	0.00	68.10	1	4,318	0.02%
2022/05/13	2	68.70	2	68.40	68.60	0	4,505	0.00%
2022/05/12	0	0.00	15	67.74	68.10	-15	4,573	-0.33%
2022/05/09	20	67.10	20	67.15	67.20	0	4,480	0.00%
2022/05/06	12	68.50	0	0.00	67.80	12	4,487	0.27%
2022/04/26	0	72.60	0	0.00	72.80	0	4,786	0.00%
2022/04/20	5	74.50	12	74.03	74.30	-7	4,754	-0.15%
2022/04/19	1	77.80	1	79.10	78.20	0	4,895	0.00%
2022/04/14	1	80.00	34	81.07	79.70	-33	5,044	-0.65%
2022/04/12	0	0.00	5	77.48	77.50	-5	5,042	-0.10%
2022/04/11	5	78.20	0	0.00	78.20	5	5,098	0.10%
2022/04/07	0	0.00	5	77.20	77.10	-5	5,313	-0.09%
2022/03/31	12	80.55	0	0.00	79.30	12	5,508	0.22%
2022/03/28	11	81.77	0	0.00	82.30	11	5,466	0.20%
2022/03/25	16	83.60	0	0.00	83.20	16	5,431	0.29%
2022/03/22	4	84.60	1	84.90	84.70	3	5,505	0.05%
2022/03/21	2	85.90	0	0.00	85.80	2	5,504	0.04%
2022/03/18	6	86.83	5	87.70	86.90	1	5,500	0.02%
2022/03/17	0	0.00	2	84.40	84.90	-2	5,451	-0.04%
2022/03/16	2	82.00	0	0.00	82.60	2	5,466	0.04%
2022/03/15	0	0.00	1	84.20	83.80	-1	5,460	-0.02%
2022/03/09	0	0.00	23	82.10	82.10	-23	5,429	-0.42%
2022/03/08	0	0.00	18	80.46	80.40	-18	5,415	-0.33%
2022/03/07	20	80.48	0	0.00	81.60	20	5,442	0.37%
2022/03/04	2	83.80	0	0.00	83.30	2	5,396	0.04%
2022/03/03	0	0.00	14	84.80	85.00	-14	5,387	-0.26%
2022/03/02	8	83.94	0	0.00	83.90	8	5,383	0.15%
2022/03/01	0	0.00	33	85.03	85.00	-33	5,330	-0.62%
2022/02/25	7	85.49	3	84.97	83.00	4	5,286	0.08%
2022/02/24	8	86.45	6	86.80	86.90	2	5,175	0.04%
2022/02/22	6	86.55	3	86.10	85.80	3	5,085	0.06%
2022/02/21	0	0.00	8	85.35	86.50	-8	5,038	-0.16%
2022/02/18	2	84.55	2	85.20	85.60	0	5,000	0.00%
2022/02/17	42	87.68	1	86.30	86.20	41	4,920	0.83%
2022/02/16	5	90.84	1	89.80	89.90	4	4,778	0.08%
2022/02/15	12	92.61	11	98.93	89.80	1	4,626	0.02%
2022/02/14	22	95.36	42	95.53	96.20	-20	4,161	-0.48%
2022/02/11	4	91.70	0	0.00	90.50	4	3,921	0.10%
2022/02/09	5	89.30	5	88.90	89.60	0	3,830	0.00%
2022/02/08	0	0.00	14	87.90	89.50	-14	3,810	-0.37%
2022/02/07	0	0.00	1	86.60	89.40	-1	3,780	-0.03%
2022/01/26	12	86.81	2	86.80	85.00	10	3,729	0.27%
2022/01/25	23	85.61	8	86.19	86.50	15	3,602	0.42%
2022/01/24	23	85.38	7	84.77	86.30	16	3,512	0.46%
2022/01/21	6	89.13	4	88.90	89.20	2	3,413	0.06%
2022/01/20	14	88.31	46	87.81	90.00	-32	3,318	-0.96%
2022/01/19	24	87.42	2	86.70	85.10	22	3,170	0.69%
2022/01/18	2	90.40	4	90.05	90.20	-2	3,068	-0.07%
2022/01/17	0	0.00	1	85.00	85.30	-1	2,907	-0.03%
2022/01/14	6	83.10	0	0.00	85.20	6	2,855	0.21%
2022/01/12	0	0.00	22	83.35	85.00	-22	2,749	-0.80%
2022/01/11	3	83.20	1	84.20	84.00	2	2,641	0.08%
2022/01/10	16	78.29	6	79.27	79.20	10	2,347	0.43%
2022/01/06	2	74.50	0	0.00	75.40	2	2,171	0.09%
2022/01/03	0	0.00	16	74.03	74.20	-16	2,049	-0.78%
2021/12/30	0	0.00	70	72.90	73.50	-70	1,965	-3.56%
2021/12/28	1	66.50	3	67.60	67.90	-2	1,690	-0.12%
2021/12/27	0	0.00	1	67.00	67.00	-1	1,652	-0.06%
2021/12/17	4	65.63	0	0.00	65.10	4	1,521	0.26%
2021/12/14	28	64.77	2	64.60	64.50	26	1,488	1.75%
2021/12/13	30	65.30	0	0.00	65.30	30	1,498	2.00%
2021/12/10	8	65.50	0	0.00	65.30	8	1,503	0.53%
2021/12/09	10	65.02	0	0.00	65.20	10	1,484	0.67%
2021/12/08	12	65.30	0	0.00	65.40	12	1,501	0.80%
2021/12/02	1	65.00	0	0.00	65.10	1	1,617	0.06%
2021/12/01	1	66.10	1	66.50	66.30	0	1,632	0.00%
2021/11/29	0	0.00	2	62.85	63.70	-2	1,632	-0.12%
2021/11/26	2	63.35	0	0.00	63.30	2	1,646	0.12%
2021/11/23	1	64.20	0	0.00	64.60	1	1,701	0.06%
2021/11/19	1	64.80	0	0.00	64.90	1	1,717	0.06%
2021/11/18	0	0.00	10	64.80	65.30	-10	1,722	-0.58%
2021/11/17	1	64.50	0	0.00	64.40	1	1,729	0.06%
2021/11/15	2	66.10	1	66.50	65.90	1	1,754	0.06%
2021/11/12	0	0.00	3	65.20	65.90	-3	1,769	-0.17%
2021/11/10	1	64.60	1	64.40	64.40	0	1,814	0.00%
2021/11/08	1	64.10	1	64.50	65.00	0	1,901	0.00%
2021/11/05	12	64.74	5	65.30	64.90	7	1,957	0.36%
2021/11/04	3	64.50	13	64.60	64.70	-10	2,023	-0.49%
2021/11/03	4	64.50	3	64.40	64.50	1	2,105	0.05%
2021/11/02	24	63.78	3	64.10	63.80	21	2,099	1.00%
2021/11/01	2	62.40	0	0.00	62.50	2	2,068	0.10%
2021/10/13	0	0.00	1	58.70	59.00	-1	2,256	-0.04%
2021/10/04	1	58.10	0	0.00	58.10	1	2,321	0.04%
2021/10/01	1	59.60	1	59.60	59.00	0	2,351	0.00%
2021/09/22	3	62.07	2	62.30	62.30	1	2,639	0.04%
2021/09/15	0	0.00	0	63.80	62.60	0	2,581	0.00%
2021/09/13	0	0.00	1	64.50	64.40	-1	2,570	-0.04%
2021/09/10	1	63.50	21	62.33	63.80	-20	2,548	-0.78%
2021/09/01	1	60.40	1	61.00	60.20	0	2,367	0.00%
2021/08/30	1	59.60	1	60.00	59.60	0	2,349	0.00%
2021/08/27	23	59.33	25	59.66	59.20	-2	2,338	-0.09%
2021/08/23	22	58.19	22	58.60	58.70	0	2,384	0.00%
2021/08/19	3	58.83	0	0.00	57.50	3	2,404	0.12%
2021/08/18	0	0.00	32	59.61	59.60	-32	2,371	-1.35%
2021/08/17	34	60.69	0	0.00	59.50	34	2,365	1.44%
2021/08/13	24	63.68	56	63.49	62.10	-32	2,299	-1.39%
2021/08/12	54	64.20	0	0.00	64.80	54	2,262	2.39%
2021/08/11	11	66.91	14	67.34	65.90	-3	2,233	-0.13%
2021/08/10	8	67.38	2	67.40	67.60	6	2,205	0.27%
2021/08/04	0	0.00	2	60.60	60.50	-2	2,242	-0.09%
2021/07/30	2	62.50	0	0.00	62.10	2	2,293	0.09%
2021/07/20	0	0.00	0.4	61.50	61.50	-0.4	2,654	-0.01%
2021/07/16	0	0.00	5	61.56	62.00	-5	2,970	-0.17%
2021/07/13	0	0.00	2	61.00	59.60	-2	3,246	-0.06%
2021/07/12	2	59.50	0	0.00	59.10	2	3,206	0.06%
2021/07/09	1	58.90	0	0.00	59.10	1	3,198	0.03%
2021/07/06	0	0.00	9	59.40	59.40	-9	3,124	-0.29%
2021/07/05	6	57.02	3	57.23	59.30	3	3,047	0.10%
2021/06/24	0	0.00	2	54.40	54.30	-2	2,917	-0.07%
2021/06/21	2	53.60	0	0.00	53.80	2	2,919	0.07%
2021/06/03	0	0.00	2	55.30	55.20	-2	2,987	-0.07%
2021/06/02	3	55.90	0	0.00	55.50	3	2,992	0.10%
2021/06/01	0	0.00	3	55.23	55.70	-3	2,967	-0.10%
2021/05/31	0	0.00	1	54.60	54.30	-1	2,924	-0.03%
2021/05/28	1	53.70	1	53.80	54.20	0	2,910	0.00%
2021/05/14	1	50.30	0	0.00	50.10	1	2,955	0.03%
2021/05/12	0	0.00	3	50.50	50.30	-3	2,854	-0.11%
2021/05/10	0	0.00	5	54.12	53.90	-5	2,750	-0.18%
2021/05/07	0	0.00	7	54.20	54.10	-7	2,733	-0.26%
2021/05/06	0	0.00	2	53.00	53.10	-2	2,708	-0.07%
2021/05/04	0	0.00	1	52.60	52.30	-1	2,662	-0.04%
2021/05/03	1	53.80	1	54.10	54.00	0	2,599	0.00%
2021/04/29	0	0.00	2	54.00	54.90	-2	2,524	-0.08%
2021/04/28	2	54.20	1	55.00	54.30	1	2,451	0.04%
2021/04/27	0	0.00	1	52.70	52.60	-1	2,257	-0.04%
2021/04/26	1	53.70	4	53.65	53.60	-3	2,207	-0.14%
2021/04/23	21	53.66	1	53.90	53.80	20	2,148	0.93%
2021/04/22	65	53.93	69	54.19	53.00	-4	2,075	-0.19%
2021/04/21	4	52.23	7	51.59	51.60	-3	1,850	-0.16%
2021/04/20	0	0.00	26	49.93	51.70	-26	1,711	-1.52%
2021/04/19	5	46.74	1	47.15	47.15	4	1,606	0.25%
2021/04/16	5	45.33	0	0.00	46.00	5	1,584	0.32%
2021/04/14	0	0.00	8	45.06	45.15	-8	1,614	-0.50%
2021/04/12	0	0.00	5	45.75	45.70	-5	1,606	-0.31%
2021/04/09	1	46.40	0.2	46.40	46.40	0.8	1,598	0.05%
2021/04/08	0	0.00	9	46.95	46.95	-9	1,614	-0.56%
2021/04/07	0	0.00	4	46.75	46.95	-4	1,610	-0.25%
2021/04/06	0	0.00	2	47.00	47.00	-2	1,620	-0.12%
2021/04/01	2	46.90	8	46.88	47.00	-6	1,622	-0.37%
2021/03/31	0	0.00	7	47.15	47.15	-7	1,611	-0.43%
2021/03/25	6	45.70	0	0.00	45.85	6	1,539	0.39%
2021/03/24	5	45.92	0	0.00	45.90	5	1,548	0.32%
2021/03/23	6	46.30	0	0.00	46.10	6	1,545	0.39%
2021/03/22	4	46.31	0	0.00	46.45	4	1,551	0.26%
2021/03/19	9	46.31	1	46.20	46.40	8	1,554	0.51%
2021/03/18	8	46.73	0	0.00	46.80	8	1,534	0.52%
2021/03/17	8	46.66	0	0.00	46.55	8	1,537	0.52%
2021/03/11	1	45.60	2	45.55	45.50	-1	1,526	-0.07%
2021/03/03	0	0.00	2	44.20	44.80	-2	1,544	-0.13%
2021/02/26	0	0.00	12	44.83	44.75	-12	1,519	-0.79%
2021/02/25	8	44.26	0	0.00	44.50	8	1,477	0.54%
2021/02/24	1	44.15	0	0.00	44.30	1	1,476	0.07%
2021/02/23	1	44.20	0	0.00	44.35	1	1,457	0.07%
2021/02/18	3	43.30	103	43.36	43.35	-100	1,391	-7.19%	大賣/
2021/02/17	101	42.96	0	0.00	43.05	101	1,331	7.59%	大買/鉅額交易
2021/02/03	2	41.80	80	41.85	41.70	-78	1,310	-5.95%
2021/02/02	80	41.56	0	0.00	41.65	80	1,288	6.21%
2021/01/14	0	0.00	5	43.05	42.80	-5	1,293	-0.39%
2021/01/13	0	0.00	1	41.95	42.05	-1	1,240	-0.08%
2021/01/07	0	0.00	1	41.20	41.20	-1	1,135	-0.09%
2020/12/29	0	0.00	1	40.70	40.70	-1	1,034	-0.10%
2020/12/23	0	0.00	5	40.00	40.20	-5	1,012	-0.49%
2020/12/18	2	40.38	0	0.00	40.10	2	1,048	0.19%
2020/12/15	0	0.00	3	40.58	40.55	-3	1,034	-0.29%
2020/12/11	1	40.25	0	0.00	40.35	1	1,021	0.10%
2020/12/08	0	0.00	4.7	40.64	40.70	-4.7	986	-0.47%
2020/12/01	0	0.00	1	40.50	40.50	-1	972	-0.10%
2020/11/30	5	40.45	0	0.00	40.10	5	956	0.52%
2020/11/24	0	0.00	15	39.40	39.45	-15	929	-1.61%
2020/11/13	5	38.96	1	39.00	39.00	4	1,083	0.37%
2020/11/10	0	0.00	5	38.80	38.70	-5	1,102	-0.45%
2020/11/09	0	0.00	7	38.49	38.50	-7	1,106	-0.63%
2020/11/04	0	0.00	5	37.10	37.35	-5	1,094	-0.46%
2020/10/23	0	0.00	1	37.35	37.35	-1	1,216	-0.08%
2020/10/22	3	37.08	0	0.00	37.45	3	1,226	0.24%
2020/10/08	0	0.00	1	37.30	37.50	-1	1,330	-0.08%
2020/09/29	15	37.05	0	0.00	37.15	15	1,465	1.02%
2020/09/25	0	0.00	10	36.00	36.10	-10	1,531	-0.65%
2020/09/24	6	36.28	0	0.00	36.05	6	1,535	0.39%
2020/09/11	1	37.80	0	0.00	37.75	1	1,718	0.06%
2020/09/10	5	38.00	0	0.00	38.00	5	1,728	0.29%
2020/09/08	1	38.05	0	0.00	38.05	1	1,733	0.06%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/26	6	39.50	0	0.00	39.55	6	1,843	0.33%
2020/08/21	1	41.60	0	0.00	41.65	1	1,842	0.05%
2020/08/13	0.6	42.25	0	0.00	42.30	0.6	1,714	0.04%
2020/07/13	0	0.00	2	41.75	41.70	-2	1,797	-0.11%
2020/07/06	0	0.00	5	40.55	40.70	-5	1,740	-0.29%
2020/06/19	0	0.00	0.5	38.95	38.90	-0.5	1,577	-0.03%
2020/06/03	2	38.95	0	0.00	39.05	2	1,682	0.12%
2020/06/02	3	38.75	0	0.00	38.70	3	1,685	0.18%
2020/06/01	0	0.00	196	38.52	38.60	-196	1,792	-10.94%	大賣/鉅額交易
2020/05/29	0	0.00	64	38.74	37.40	-64	1,776	-3.60%
2020/05/28	0	0.00	27	39.08	38.70	-27	1,770	-1.52%
2020/03/19	0	0.00	10	33.05	31.20	-10	3,495	-0.29%
2020/03/12	3	37.57	3	37.70	37.65	0	3,458	0.00%
2020/03/05	2	39.00	2	39.25	39.35	0	4,011	0.00%
2020/02/26	0	0.00	1	38.35	38.05	-1	4,309	-0.02%
2020/02/24	1	37.95	0	0.00	38.00	1	4,446	0.02%
2020/02/12	0	0.00	4	38.09	38.10	-4	5,543	-0.07%
2020/02/10	1	37.35	0	0.00	37.65	1	5,565	0.02%
2020/02/03	3	37.00	0	0.00	37.20	3	5,605	0.05%
2020/01/31	0	0.00	2	38.18	38.30	-2	5,583	-0.04%
2020/01/30	4	39.96	0	0.00	39.00	4	5,512	0.07%
2020/01/20	1	43.10	0	0.00	43.10	1	5,497	0.02%
2020/01/17	2	43.38	0	0.00	43.35	2	5,285	0.04%
2020/01/16	0	0.00	3	43.38	43.40	-3	5,095	-0.06%
2020/01/15	1	41.85	0	0.00	41.90	1	4,660	0.02%
2020/01/14	0.5	42.00	0	0.00	41.95	0.5	4,678	0.01%
2020/01/13	1	41.20	0	0.00	41.85	1	4,682	0.02%
2020/01/10	0	0.00	4	41.00	41.10	-4	4,698	-0.09%
2019/12/26	0	0.00	2	41.30	41.25	-2	5,128	-0.04%
2019/12/20	2	41.15	4	41.10	41.20	-2	5,111	-0.04%
2019/12/10	0	0.00	0.1	40.90	41.00	-0.1	4,982	0.00%
2019/12/06	2	40.93	0	0.00	40.90	2	4,948	0.04%
2019/12/05	5	41.54	0	0.00	41.05	5	4,904	0.10%
2019/11/28	1	42.65	8	42.60	42.60	-7	4,179	-0.17%
2019/11/27	1	41.75	0	0.00	41.85	1	4,082	0.02%
2019/11/26	2	41.90	0.6	41.80	41.75	1.4	4,029	0.04%
2019/11/25	70	41.88	10	42.00	41.85	60	3,969	1.51%
2019/11/22	200	42.13	0	0.00	42.10	200	3,822	5.23%	大買/鉅額交易
2019/11/21	201	42.12	0	0.00	42.20	201	3,742	5.37%	大買/鉅額交易
2019/11/20	200	42.27	0	0.00	42.35	200	3,647	5.48%	大買/鉅額交易
2019/11/19	0	0.00	2	42.25	42.30	-2	3,571	-0.06%
2019/11/15	5	43.00	12	43.09	42.60	-7	3,341	-0.21%
2019/11/14	7	43.54	8	43.58	43.20	-1	3,082	-0.03%
2019/11/12	0	0.00	8	36.03	36.10	-8	2,244	-0.36%
2019/11/06	0	0.00	1	35.10	35.10	-1	2,134	-0.05%
2019/10/31	1	34.80	0	0.00	34.80	1	2,093	0.05%
2019/10/30	3	34.80	0	0.00	34.90	3	2,059	0.15%
2019/10/25	6	35.00	0	0.00	34.80	6	2,037	0.29%
2019/10/18	1	34.95	0	0.00	35.00	1	1,859	0.05%
2019/10/17	2	35.35	0	0.00	35.20	2	1,816	0.11%
2019/10/16	2	34.70	0	0.00	35.45	2	1,783	0.11%
2019/10/07	1	35.75	0	0.00	35.90	1	1,374	0.07%
2019/09/27	0	0.00	2	38.90	38.75	-2	1,155	-0.17%
2019/09/23	2	39.60	0	0.00	39.60	2	1,175	0.17%
2019/09/20	0	0.00	2	39.50	39.50	-2	1,172	-0.17%
2019/09/18	0	0.00	1	39.50	39.60	-1	1,153	-0.09%
2019/09/16	0	0.00	2	39.10	39.20	-2	1,146	-0.17%
2019/09/09	1	39.05	0	0.00	39.05	1	1,158	0.09%
2019/08/23	0	0.00	2	40.55	40.50	-2	1,080	-0.19%
2019/08/16	0	0.00	2	40.05	40.10	-2	1,069	-0.19%
2019/08/12	6	40.58	0	0.00	40.35	6	1,068	0.56%
2019/08/06	6	39.43	0	0.00	39.60	6	1,093	0.55%
2019/07/26	0	0.00	8	41.00	40.95	-8	1,207	-0.66%
2019/07/02	0	0.00	1	40.35	40.30	-1	1,309	-0.08%
2019/06/25	0	0.00	1	39.95	39.95	-1	1,321	-0.08%
2019/06/20	0	0.00	1	39.65	39.70	-1	1,344	-0.07%
2019/06/17	1	39.00	0	0.00	39.15	1	1,349	0.07%
2019/05/09	3	39.72	0	0.00	39.50	3	1,631	0.18%
2019/05/02	0	0.00	3	41.43	41.40	-3	1,518	-0.20%
2019/04/11	0	0.00	3	41.20	41.20	-3	1,511	-0.20%
2019/04/03	0	0.00	2	40.95	40.90	-2	1,425	-0.14%
2019/04/02	0	0.00	1	41.00	41.00	-1	1,407	-0.07%
2019/03/21	0	0.00	2	40.40	40.45	-2	1,394	-0.14%
2019/03/20	1	40.10	0	0.00	40.15	1	1,387	0.07%
2019/03/15	0	0.00	21	40.55	40.35	-21	1,360	-1.54%
2019/03/14	0	0.00	2	40.30	40.25	-2	1,352	-0.15%
2019/03/05	1	39.90	0	0.00	39.90	1	1,276	0.08%
2019/02/27	2	40.05	13	40.10	40.10	-11	1,258	-0.87%
2019/02/21	5	39.89	0	0.00	40.00	5	1,241	0.40%
2019/02/20	32	40.49	0	0.00	40.25	32	1,191	2.69%
2019/02/19	0	0.00	7	41.88	41.60	-7	1,091	-0.64%
2019/02/18	0	0.00	2	41.85	41.85	-2	1,103	-0.18%
2019/02/14	4	41.15	0	0.00	41.50	4	1,099	0.36%
2019/02/13	0	0.00	4	40.85	40.80	-4	1,084	-0.37%
2019/01/28	5	40.40	2	40.40	40.65	3	1,126	0.27%
2019/01/25	0	0.00	12	40.15	40.30	-12	1,136	-1.06%
2019/01/17	0	0.00	1	40.10	40.05	-1	1,157	-0.09%
2019/01/16	2	40.05	0	0.00	40.15	2	1,152	0.17%
2018/12/14	2	39.70	0	0.00	39.85	2	1,281	0.16%
2018/11/06	0	0.00	2	39.60	39.50	-2	1,461	-0.14%
2018/11/02	2	40.35	0	0.00	40.25	2	1,602	0.12%
2018/10/19	1	40.40	0	0.00	40.00	1	1,705	0.06%
2018/10/17	0	0.00	1	41.50	41.25	-1	1,677	-0.06%
2018/09/26	0	0.00	8	42.85	42.85	-8	1,455	-0.55%
2018/09/21	8	42.53	0	0.00	42.50	8	1,470	0.54%
2018/09/06	0	0.00	2	43.45	43.45	-2	1,370	-0.15%
2018/09/03	2	44.00	0	0.00	43.90	2	1,330	0.15%
2018/08/22	2	44.10	0	0.00	43.95	2	1,334	0.15%
2018/08/20	0	0.00	8	44.55	44.00	-8	1,327	-0.60%
2018/08/13	0	0.00	2	44.20	44.50	-2	1,223	-0.16%
2018/08/09	22	44.25	0	0.00	44.15	22	1,142	1.93%
2018/08/08	0	42.80	0	0.00	42.60	0	1,034	0.00%
2018/08/07	0	0.00	10	42.70	42.45	-10	1,036	-0.96%
2018/08/01	10	45.55	0	0.00	45.50	10	1,022	0.98%
2018/07/06	0	0.00	22	43.62	43.45	-22	1,281	-1.72%
2018/07/05	0	0.00	200	43.92	43.75	-200	1,318	-15.17%	大賣/鉅額交易
2018/06/26	0	0.00	50	44.28	44.30	-50	1,459	-3.43%
2018/06/12	0	0.00	2	46.25	46.05	-2	1,555	-0.13%
2018/06/11	5	46.30	5	46.10	46.10	0	1,559	0.00%
2018/06/08	0	0.00	1	45.90	45.90	-1	1,574	-0.06%
2018/06/06	15	46.15	0	0.00	46.15	15	1,583	0.95%
2018/06/05	2	46.10	0	0.00	45.90	2	1,584	0.13%
2018/06/04	258	45.99	2	46.05	46.05	256	1,590	16.10%	大買/鉅額交易
2018/05/15	0	0.00	2	45.55	45.60	-2	1,719	-0.12%
2018/05/14	2	44.95	0	0.00	45.30	2	1,738	0.12%
2018/05/11	2	46.30	0	0.00	46.15	2	1,667	0.12%
2018/05/04	10	45.00	0	0.00	45.00	10	1,686	0.59%
2018/04/13	0	0.00	3	46.55	46.50	-3	1,635	-0.18%
2018/03/16	0	0.00	1	46.20	46.10	-1	1,466	-0.07%
2018/03/09	1	46.20	0	0.00	46.30	1	1,502	0.07%
2018/02/22	0	0.00	5	47.15	47.15	-5	1,565	-0.32%
2018/02/12	0	0.00	2	45.15	45.55	-2	1,559	-0.13%
2018/02/09	2	45.45	0	0.00	44.90	2	1,580	0.13%
2018/02/02	5	46.75	0	0.00	46.80	5	1,556	0.32%
2018/01/19	1	46.80	0	0.00	46.85	1	1,658	0.06%
2018/01/12	0	0.00	2	46.55	46.35	-2	1,637	-0.12%
2018/01/08	0	0.00	1	45.55	45.40	-1	1,675	-0.06%
2018/01/05	1	45.60	0	0.00	45.50	1	1,713	0.06%