文曄 (3036)-陽信-石牌券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	143.38	0	0.00	142.50	4	16,389	0.02%
2024/04/25	3	145.83	0	0.00	145.50	3	16,636	0.02%
2024/04/24	1	148.00	0	0.00	150.50	1	17,205	0.01%
2024/04/23	3	146.00	4	146.75	147.00	-1	17,902	-0.01%
2024/04/22	6	145.00	15.5	147.16	145.00	-9.5	18,185	-0.05%
2024/04/19	9	151.28	6	151.08	152.00	3	18,211	0.02%
2024/04/18	2	163.00	5	162.40	161.00	-3	18,395	-0.02%
2024/04/17	3	158.67	3	162.50	162.00	0	18,605	0.00%
2024/04/16	3	152.50	3	151.83	151.00	0	18,613	0.00%
2024/04/15	9	160.61	1	159.00	159.00	8	18,414	0.04%
2024/04/12	8	164.38	12	163.92	165.50	-4	18,195	-0.02%
2024/04/11	18	153.97	46	158.78	158.00	-28	17,688	-0.16%
2024/04/10	3	149.00	11	149.00	149.00	-8	16,606	-0.05%
2024/04/09	3	135.83	2	135.50	135.50	1	16,565	0.01%
2024/04/08	13.2	140.75	0	0.00	138.50	13.2	16,442	0.08%
2024/04/03	16	142.50	2	143.75	140.50	14	16,264	0.09%
2024/04/02	7	142.21	1	142.00	142.00	6	16,062	0.04%
2024/04/01	10	142.10	0	0.00	141.50	10	15,972	0.06%
2024/03/29	2.2	147.41	0	0.00	147.50	2.2	15,781	0.01%
2024/03/28	2	150.50	0	0.00	150.00	2	15,735	0.01%
2024/03/27	4	150.38	0	0.00	150.00	4	15,708	0.03%
2024/03/26	11	155.09	0	0.00	156.00	11	15,665	0.07%
2024/03/22	0	160.00	1	161.00	159.00	-1	15,719	-0.01%
2024/03/21	1	161.50	8	161.88	161.50	-7	15,663	-0.04%
2024/03/20	23	160.24	3	163.50	158.50	20	15,677	0.13%
2024/03/19	7	162.50	7	165.07	166.00	0	15,488	0.00%
2024/03/18	0	0.00	1	159.00	160.00	-1	15,261	-0.01%
2024/03/15	0	0.00	1	155.50	155.00	-1	15,106	-0.01%
2024/03/14	2	145.50	0	0.00	144.50	2	14,883	0.01%
2024/03/13	1	149.00	0	0.00	149.50	1	14,801	0.01%
2024/03/12	6	154.42	0	0.00	155.50	6	14,662	0.04%
2024/03/08	5.9	161.11	1	161.00	159.50	4.9	14,534	0.03%
2024/03/07	5	171.50	6	166.50	165.50	-1	14,464	-0.01%
2024/03/05	2	168.25	0	0.00	169.50	2	14,335	0.01%
2024/03/04	3	172.17	26	171.73	172.00	-23	14,308	-0.16%
2024/03/01	49	159.77	38	161.50	163.00	11	13,957	0.08%
2024/02/27	0	0.00	4	167.50	170.00	-4	13,349	-0.03%
2024/02/26	0	0.00	5	176.00	175.50	-5	13,207	-0.04%
2024/02/23	1.1	171.85	0	0.00	169.50	1.1	13,015	0.01%
2024/02/21	0	0.00	1	166.00	166.50	-1	12,837	-0.01%
2024/02/20	1	162.50	1	164.50	164.50	0	12,881	0.00%
2024/02/19	1	160.00	1	162.00	163.50	0	12,921	0.00%
2024/02/16	9	167.11	0	0.00	163.00	9	12,993	0.07%
2024/02/15	14	175.11	3	178.00	172.50	11	13,071	0.08%
2024/02/05	9	171.22	4	171.00	171.00	5	12,948	0.04%
2024/02/02	12	176.33	8	176.44	172.50	4	12,773	0.03%
2024/02/01	1	173.50	17	170.21	173.00	-16	12,144	-0.13%
2024/01/31	9	160.11	4	160.75	158.00	5	11,969	0.04%
2024/01/30	2	160.25	7	161.57	160.00	-5	12,049	-0.04%
2024/01/29	0	0.00	1	153.00	151.50	-1	12,000	-0.01%
2024/01/26	3	147.67	2	149.50	149.50	1	11,911	0.01%
2024/01/25	3	152.83	4	152.25	152.50	-1	11,796	-0.01%
2024/01/24	3	152.67	1	154.00	152.50	2	11,911	0.02%
2024/01/23	5	156.30	2	157.00	155.00	3	11,812	0.03%
2024/01/22	4	150.25	5	154.20	156.00	-1	11,625	-0.01%
2024/01/19	2	142.00	3	143.67	142.00	-1	11,140	-0.01%
2024/01/18	2	147.00	2.3	147.40	146.00	-0.3	10,885	0.00%
2024/01/17	2	141.75	5	140.90	147.00	-3	10,285	-0.03%
2024/01/16	7	132.86	9.2	134.42	134.50	-2.2	9,519	-0.02%
2024/01/15	2	127.00	0	0.00	127.00	2	9,177	0.02%
2024/01/12	4	126.00	11.4	128.33	127.50	-7.4	9,016	-0.08%
2024/01/11	2	128.50	15	126.87	126.50	-13	8,536	-0.15%
2024/01/10	0	0.00	3	120.00	119.00	-3	8,185	-0.04%
2024/01/09	10	115.50	0	0.00	114.50	10	8,200	0.12%
2024/01/02	0	0.00	2	114.50	111.50	-2	8,814	-0.02%
2023/12/29	3	113.50	0	0.00	112.50	3	9,380	0.03%
2023/12/27	0	0.00	7	118.64	119.00	-7	9,758	-0.07%
2023/12/25	4	117.88	2.3	116.26	117.00	1.7	11,245	0.02%
2023/12/21	0	0.00	20	115.00	113.50	-20	11,817	-0.17%
2023/12/20	2	114.50	1	115.00	113.00	1	11,992	0.01%
2023/12/19	0	0.00	4	109.88	111.00	-4	12,528	-0.03%
2023/12/18	1	112.50	3	112.00	111.50	-2	13,275	-0.02%
2023/12/15	3	112.83	6	113.42	112.00	-3	13,628	-0.02%
2023/12/14	2	117.00	13	119.23	116.50	-11	14,077	-0.08%
2023/12/13	1	120.50	1	118.50	120.00	0	14,084	0.00%
2023/12/12	3	118.83	1	119.00	119.00	2	14,033	0.01%
2023/12/11	13	116.00	0	0.00	117.00	13	13,958	0.09%
2023/12/08	1	115.50	0	0.00	114.00	1	13,915	0.01%
2023/12/07	7	117.86	1	120.00	117.00	6	13,878	0.04%
2023/12/06	2	118.75	0	0.00	118.00	2	13,820	0.01%
2023/12/05	0	0.00	3	116.17	116.00	-3	13,772	-0.02%
2023/12/04	1	115.00	1	117.00	114.50	0	13,739	0.00%
2023/12/01	1	118.50	9	118.17	118.00	-8	13,693	-0.06%
2023/11/30	0	0.00	1	118.00	118.50	-1	13,690	-0.01%
2023/11/29	1	119.00	2	120.00	118.50	-1	13,619	-0.01%
2023/11/28	4	115.75	0	0.00	116.50	4	13,450	0.03%
2023/11/27	1	116.50	3	117.50	115.00	-2	13,386	-0.01%
2023/11/24	1	113.00	0	0.00	112.50	1	13,280	0.01%
2023/11/22	6	114.33	0	0.00	114.00	6	13,163	0.05%
2023/11/21	9	116.39	0	0.00	115.00	9	13,120	0.07%
2023/11/20	1	116.00	1	118.00	116.50	0	13,054	0.00%
2023/11/17	3	116.50	2	115.50	114.00	1	12,949	0.01%
2023/11/16	35	121.63	22	119.68	118.50	13	12,798	0.10%
2023/11/15	6	123.33	5	123.00	124.50	1	12,652	0.01%
2023/11/14	24	125.96	28	126.34	125.50	-4	12,392	-0.03%
2023/11/13	13	127.12	0	0.00	125.00	13	12,044	0.11%
2023/11/10	1	142.00	2	139.00	138.50	-1	11,813	-0.01%
2023/11/09	1	142.00	1	143.50	144.50	0	11,661	0.00%
2023/11/08	11	151.50	8.1	150.65	149.50	2.9	11,420	0.03%
2023/11/07	23	140.22	21	141.05	148.50	2	11,018	0.02%
2023/11/06	1	137.50	7	132.21	135.00	-6	10,699	-0.06%
2023/11/03	1	126.00	0	0.00	125.00	1	10,326	0.01%
2023/11/01	0	0.00	1.1	124.86	120.00	-1.1	10,111	-0.01%
2023/10/31	1	120.00	2	119.00	118.50	-1	9,827	-0.01%
2023/10/30	0	0.00	2	118.25	117.50	-2	9,701	-0.02%
2023/10/26	2	107.75	2	109.50	110.50	0	9,483	0.00%
2023/10/24	1	112.50	0	0.00	112.50	1	9,343	0.01%
2023/10/23	1	111.00	1	114.00	114.00	0	9,318	0.00%
2023/10/17	1	116.50	1	121.50	118.00	0	9,055	0.00%
2023/10/16	1	117.00	1	117.50	118.00	0	8,801	0.00%
2023/10/13	1	117.50	1	115.50	115.50	0	8,684	0.00%
2023/10/11	0	0.00	5	118.00	118.00	-5	8,363	-0.06%
2023/10/06	20	116.85	16	117.06	116.50	4	8,172	0.05%
2023/10/05	17	118.82	20	118.90	119.00	-3	7,900	-0.04%
2023/10/04	12	111.54	14	111.96	111.50	-2	7,272	-0.03%
2023/10/03	13	110.77	15	112.57	112.00	-2	7,051	-0.03%
2023/10/02	26	109.02	18	110.58	110.00	8	6,767	0.12%
2023/09/28	20	106.48	17.5	111.03	111.50	2.5	6,309	0.04%
2023/09/27	26	103.65	32	99.06	104.50	-6	5,250	-0.11%
2023/09/26	31	95.74	24	95.28	95.00	7	4,708	0.15%
2023/09/25	30	93.95	31	94.56	96.20	-1	4,503	-0.02%
2023/09/22	33	98.77	32	95.64	96.00	1	4,222	0.02%
2023/09/21	37	100.19	32	98.68	103.00	5	3,587	0.14%
2023/09/20	22	96.28	62	98.55	100.00	-40	2,731	-1.46%
2023/09/19	17	93.18	14	95.98	91.00	3	2,290	0.13%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/07	1	73.70	0	0.00	73.90	1	1,545	0.06%
2023/08/09	0	0.00	3	73.80	74.00	-3	1,207	-0.25%
2023/07/05	0	0.00	1	71.50	69.40	-1	863	-0.12%
2023/07/04	0	0.00	1	69.10	70.20	-1	841	-0.12%
2023/07/03	1	67.70	0	0.00	68.00	1	801	0.12%
2023/06/07	1	67.60	0	0.00	67.80	1	778	0.13%
2023/05/22	0	0.00	1	66.50	66.70	-1	910	-0.11%
2023/05/18	0	0.00	1	65.80	65.80	-1	906	-0.11%
2023/05/08	3	64.67	0	0.00	65.00	3	968	0.31%
2023/04/21	1	66.10	0	0.00	66.20	1	1,058	0.09%
2023/04/19	1	67.80	0	0.00	68.20	1	1,053	0.09%
2023/02/08	0	0.00	2	66.40	66.60	-2	1,556	-0.13%
2023/02/03	0	0.00	1	66.30	66.90	-1	1,576	-0.06%
2023/01/31	0	0.00	1	65.40	65.40	-1	1,615	-0.06%
2022/12/19	0	0.00	1	63.90	64.20	-1	1,791	-0.06%
2022/12/09	0	0.00	4	62.80	63.40	-4	1,948	-0.21%
2022/12/08	4	62.60	0	0.00	62.70	4	1,954	0.20%
2022/12/01	0	0.00	1	63.30	63.00	-1	1,956	-0.05%
2022/10/31	1	58.20	0	0.00	58.30	1	2,172	0.05%
2022/09/23	5	60.60	8	60.71	60.80	-3	2,236	-0.13%
2022/09/22	3	59.70	0	0.00	59.70	3	2,292	0.13%
2022/09/12	3	62.60	0	0.00	62.70	3	2,971	0.10%
2022/09/08	1	61.50	0	0.00	62.00	1	3,296	0.03%
2022/08/30	1	64.60	0	0.00	64.50	1	3,816	0.03%
2022/08/25	0	0.00	1	65.20	64.70	-1	4,082	-0.02%
2022/08/19	1	64.50	0	0.00	64.40	1	4,299	0.02%
2022/08/12	2	64.85	3	65.00	65.10	-1	4,552	-0.02%
2022/08/11	1	64.30	0	0.00	64.10	1	4,578	0.02%
2022/08/08	0	0.00	1	66.00	65.50	-1	4,756	-0.02%
2022/07/28	0	0.00	1	68.90	69.50	-1	5,100	-0.02%
2022/07/06	1	59.50	0	0.00	59.90	1	5,903	0.02%
2022/07/01	0	0.00	9	66.28	63.70	-9	5,812	-0.15%
2022/06/29	2	67.85	0	0.00	67.30	2	5,775	0.03%
2022/06/28	3	69.00	0	0.00	68.70	3	5,771	0.05%
2022/06/27	0	0.00	8	68.80	68.70	-8	5,760	-0.14%
2022/06/24	10	67.22	8	70.50	67.70	2	5,784	0.03%
2022/06/23	4	71.30	0	0.00	71.00	4	5,718	0.07%
2022/06/21	4	71.50	0	0.00	70.80	4	5,358	0.07%
2022/06/20	9	69.78	4	67.70	68.00	5	5,175	0.10%
2022/06/10	3	78.87	0	0.00	78.70	3	4,156	0.07%
2022/06/09	0	0.00	2	80.70	80.40	-2	4,094	-0.05%
2022/06/06	0	0.00	2	81.50	80.30	-2	3,972	-0.05%
2022/05/31	2	75.50	0	0.00	75.30	2	3,743	0.05%
2022/05/26	0	0.00	1	75.80	75.00	-1	3,800	-0.03%
2022/05/25	0	0.00	1	74.00	74.90	-1	3,772	-0.03%
2022/05/24	0	0.00	6	72.30	72.10	-6	3,707	-0.16%
2022/05/23	10	73.25	4	72.50	72.40	6	3,734	0.16%
2022/05/19	0	0.00	21	71.52	72.00	-21	3,762	-0.56%
2022/05/18	2	71.75	2	72.45	72.20	0	3,875	0.00%
2022/05/12	0	0.00	1	68.10	68.10	-1	4,573	-0.02%
2022/05/06	2	67.65	4	67.80	67.80	-2	4,487	-0.04%
2022/05/05	3	69.47	1	69.20	69.60	2	4,548	0.04%
2022/05/04	2	68.05	1	68.20	68.00	1	4,550	0.02%
2022/05/03	20	69.80	0	0.00	69.80	20	4,464	0.45%
2022/04/29	0	0.00	4	72.00	71.80	-4	4,481	-0.09%
2022/04/28	1	71.20	1	70.80	71.50	0	4,598	0.00%
2022/04/27	5	70.40	1	70.10	70.10	4	4,667	0.09%
2022/04/26	0	0.00	3	72.60	72.80	-3	4,786	-0.06%
2022/04/22	4	72.40	0	0.00	72.20	4	4,779	0.08%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	1	73.70	0	0.00	74.30	1	4,754	0.02%
2022/04/19	1	78.30	0	0.00	78.20	1	4,895	0.02%
2022/04/18	1	77.60	1	77.90	77.60	0	4,963	0.00%
2022/04/15	1	79.70	0	0.00	79.60	1	5,024	0.02%
2022/04/14	4	80.78	0	0.00	79.70	4	5,044	0.08%
2022/04/08	1	77.40	0	0.00	77.20	1	5,157	0.02%
2022/03/31	1	79.10	0	0.00	79.30	1	5,508	0.02%
2022/03/28	2	80.65	1	81.90	82.30	1	5,466	0.02%
2022/03/25	0	0.00	1	83.20	83.20	-1	5,431	-0.02%
2022/03/18	0	0.00	1	87.00	86.90	-1	5,500	-0.02%
2022/03/11	0	0.00	1	84.80	84.10	-1	5,464	-0.02%
2022/03/09	1	82.50	0	0.00	82.10	1	5,429	0.02%
2022/03/07	1	81.00	3	81.60	81.60	-2	5,442	-0.04%
2022/03/02	0	0.00	2	84.30	83.90	-2	5,383	-0.04%
2022/03/01	0	0.00	1	85.30	85.00	-1	5,330	-0.02%
2022/02/25	2	84.40	1	85.70	83.00	1	5,286	0.02%
2022/02/24	0	0.00	2	87.30	86.90	-2	5,175	-0.04%
2022/02/22	3	86.20	3	85.90	85.80	0	5,085	0.00%
2022/02/17	9	87.24	10	87.40	86.20	-1	4,920	-0.02%
2022/02/16	1	91.60	1	89.10	89.90	0	4,778	0.00%
2022/02/15	27	95.73	21	96.98	89.80	6	4,626	0.13%
2022/02/14	11	95.74	9	96.12	96.20	2	4,161	0.05%
2022/02/11	7	91.39	8	90.74	90.50	-1	3,921	-0.03%
2022/02/10	1	88.40	8	88.68	88.30	-7	3,833	-0.18%
2022/02/09	1	90.00	0	0.00	89.60	1	3,830	0.03%
2022/02/08	7	87.80	0	0.00	89.50	7	3,810	0.18%
2022/01/26	1	85.80	1	85.00	85.00	0	3,729	0.00%
2022/01/25	1	84.50	0	0.00	86.50	1	3,602	0.03%
2022/01/24	0	0.00	1	85.50	86.30	-1	3,512	-0.03%
2022/01/21	3	89.60	3	89.40	89.20	0	3,413	0.00%
2022/01/20	1	86.20	0	0.00	90.00	1	3,318	0.03%
2022/01/19	0	0.00	2	87.45	85.10	-2	3,170	-0.06%
2022/01/18	0	0.00	2	89.45	90.20	-2	3,068	-0.07%
2022/01/14	1	83.60	5	84.60	85.20	-4	2,855	-0.14%
2022/01/12	0	0.00	4	82.95	85.00	-4	2,749	-0.15%
2022/01/11	5	83.74	11	83.12	84.00	-6	2,641	-0.23%
2022/01/10	1	78.40	0	0.00	79.20	1	2,347	0.04%
2022/01/03	0	0.00	1	73.80	74.20	-1	2,049	-0.05%
2021/12/30	2	74.00	0	0.00	73.50	2	1,965	0.10%
2021/12/27	0	0.00	1	66.10	67.00	-1	1,652	-0.06%
2021/12/17	5	65.20	6	65.53	65.10	-1	1,521	-0.07%
2021/12/16	1	64.30	0	0.00	64.30	1	1,466	0.07%
2021/12/09	1	65.00	0	0.00	65.20	1	1,484	0.07%
2021/11/16	1	64.40	0	0.00	64.40	1	1,743	0.06%
2021/11/15	1	65.50	0	0.00	65.90	1	1,754	0.06%
2021/11/10	0	0.00	3	64.67	64.40	-3	1,814	-0.17%
2021/11/08	0	0.00	5	64.70	65.00	-5	1,901	-0.26%
2021/11/04	8	64.64	0	0.00	64.70	8	2,023	0.40%
2021/10/29	1	62.10	0	0.00	62.80	1	2,050	0.05%
2021/10/27	2	62.70	0	0.00	62.80	2	2,085	0.10%
2021/10/20	0	0.00	1	63.00	62.20	-1	2,234	-0.04%
2021/10/05	0	0.00	2	57.60	59.40	-2	2,305	-0.09%
2021/09/30	0	0.00	1	60.50	60.50	-1	2,395	-0.04%
2021/09/29	0	0.00	1	60.10	60.00	-1	2,490	-0.04%
2021/09/22	2	61.80	1	62.30	62.30	1	2,639	0.04%
2021/09/16	0	0.00	1	62.50	62.60	-1	2,601	-0.04%
2021/09/15	0	0.00	1	63.20	62.60	-1	2,581	-0.04%
2021/09/14	0	0.00	2	63.90	63.60	-2	2,576	-0.08%
2021/09/06	2	61.80	5	61.60	61.60	-3	2,439	-0.12%
2021/08/13	8	63.20	0	0.00	62.10	8	2,299	0.35%
2021/07/29	0	0.00	1	62.30	62.20	-1	2,265	-0.04%
2021/07/28	7	62.27	6	62.03	61.20	1	2,266	0.04%
2021/07/27	0	0.00	1	62.60	62.90	-1	2,299	-0.04%
2021/07/26	5	64.70	7	62.91	63.10	-2	2,358	-0.08%
2021/07/23	0	0.00	4	61.95	61.90	-4	2,360	-0.17%
2021/07/22	0	0.00	2	61.85	61.90	-2	2,564	-0.08%
2021/07/19	1	61.50	0	0.00	61.50	1	2,719	0.04%
2021/07/16	4	61.85	1	61.70	62.00	3	2,970	0.10%
2021/07/15	0	0.00	2	60.30	60.50	-2	3,111	-0.06%
2021/07/14	1	59.70	0	0.00	59.50	1	3,217	0.03%
2021/07/13	1	61.40	0	0.00	59.60	1	3,246	0.03%
2021/07/12	0	0.00	11	59.25	59.10	-11	3,206	-0.34%
2021/07/07	2	59.55	5	60.00	60.00	-3	3,159	-0.09%
2021/07/06	1	58.60	0	0.00	59.40	1	3,124	0.03%
2021/07/05	9	58.28	1	56.40	59.30	8	3,047	0.26%
2021/06/28	1	54.20	0	0.00	54.20	1	2,894	0.03%
2021/06/25	3	54.00	0	0.00	53.90	3	2,912	0.10%
2021/06/21	2	54.00	0	0.00	53.80	2	2,919	0.07%
2021/06/16	0	0.00	3	54.40	54.30	-3	2,930	-0.10%
2021/06/07	2	53.00	0	0.00	54.10	2	2,985	0.07%
2021/06/03	0	0.00	1	55.20	55.20	-1	2,987	-0.03%
2021/06/01	0	0.00	6	55.20	55.70	-6	2,967	-0.20%
2021/05/28	3	53.70	1	53.60	54.20	2	2,910	0.07%
2021/05/20	5	50.86	5	50.40	50.40	0	2,964	0.00%
2021/05/18	2	49.60	2	50.33	51.20	0	3,003	0.00%
2021/05/12	2	50.60	0	0.00	50.30	2	2,854	0.07%
2021/05/10	0.6	53.80	0	0.00	53.90	0.6	2,750	0.02%
2021/05/06	0	0.00	2	52.40	53.10	-2	2,708	-0.07%
2021/05/03	0	0.00	1	54.10	54.00	-1	2,599	-0.04%
2021/04/29	0	0.00	1	54.90	54.90	-1	2,524	-0.04%
2021/04/28	3	54.30	3	55.20	54.30	0	2,451	0.00%
2021/04/27	1.3	52.67	5	53.00	52.60	-3.7	2,257	-0.16%
2021/04/26	3	53.50	0	0.00	53.60	3	2,207	0.14%
2021/04/23	3	53.90	1	53.50	53.80	2	2,148	0.09%
2021/04/22	5	54.32	6.1	54.70	53.00	-1.1	2,075	-0.05%
2021/04/21	0	0.00	2	52.40	51.60	-2	1,850	-0.11%
2021/04/12	2	45.70	0	0.00	45.70	2	1,606	0.12%
2021/03/30	0	0.00	1	47.25	47.50	-1	1,601	-0.06%
2021/03/29	0	0.00	3	46.90	46.90	-3	1,572	-0.19%
2021/03/17	3	46.55	0	0.00	46.55	3	1,537	0.20%
2021/03/03	5	44.52	5	44.60	44.80	0	1,544	0.00%
2021/02/25	0	0.00	1	44.30	44.50	-1	1,477	-0.07%
2021/02/23	0	0.00	2	44.00	44.35	-2	1,457	-0.14%
2021/02/22	0	0.00	1	43.75	44.50	-1	1,437	-0.07%
2021/02/18	0	0.00	6	43.40	43.35	-6	1,391	-0.43%
2021/02/03	3	41.93	1	41.75	41.70	2	1,310	0.15%
2021/01/20	0	0.00	1	41.25	40.40	-1	1,289	-0.08%
2021/01/15	0	0.00	3	42.38	42.30	-3	1,250	-0.24%
2021/01/14	4	42.99	0	0.00	42.80	4	1,293	0.31%
2020/12/30	0	0.00	1	40.75	40.75	-1	1,041	-0.10%
2020/12/18	1	40.75	0	0.00	40.10	1	1,048	0.10%
2020/12/16	0	0.00	1	41.05	41.10	-1	1,044	-0.10%
2020/12/15	0	0.00	5	40.75	40.55	-5	1,034	-0.48%
2020/12/01	0	0.00	5	40.45	40.50	-5	972	-0.51%
2020/11/30	3	41.20	3	40.33	40.10	0	956	0.00%
2020/11/27	0	0.00	3	39.50	39.65	-3	915	-0.33%
2020/11/26	0	0.00	1	39.55	39.45	-1	927	-0.11%
2020/11/11	1	39.00	11	39.01	39.10	-10	1,110	-0.90%
2020/11/10	0	0.00	2	38.63	38.70	-2	1,102	-0.18%
2020/11/09	0	0.00	10	38.45	38.50	-10	1,106	-0.90%
2020/09/24	10	36.10	0	0.00	36.05	10	1,535	0.65%
2020/09/18	1	38.00	0	0.00	37.90	1	1,641	0.06%
2020/09/14	0	0.00	0.8	37.85	37.80	-0.8	1,709	-0.05%
2020/09/03	1	38.55	0	0.00	38.60	1	1,783	0.06%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/28	1	39.15	0	0.00	39.10	1	1,828	0.05%
2020/08/20	3	42.00	2	41.50	41.80	1	1,811	0.06%
2020/08/19	1	42.40	1	42.45	42.45	0	1,761	0.00%
2020/08/18	3	42.35	6	42.35	42.45	-3	1,730	-0.17%
2020/08/17	2	42.40	0	0.00	42.35	2	1,724	0.12%
2020/08/13	0	0.00	1	42.35	42.30	-1	1,714	-0.06%
2020/08/11	1	42.25	0	0.00	42.20	1	1,703	0.06%
2020/08/06	1	42.30	0	0.00	42.55	1	1,659	0.06%
2020/08/05	1	42.25	0	0.00	42.35	1	1,651	0.06%
2020/07/24	1	42.00	0	0.00	41.80	1	1,732	0.06%
2020/07/17	0	0.00	2	41.70	41.70	-2	1,791	-0.11%
2020/07/10	0	0.00	1	41.55	41.40	-1	1,804	-0.06%
2020/07/08	0	0.00	2	41.55	41.70	-2	1,777	-0.11%
2020/07/03	4	40.38	2	40.45	40.20	2	1,706	0.12%
2020/07/01	0	0.00	2	40.50	40.25	-2	1,665	-0.12%
2020/06/29	0	0.00	2	39.30	39.30	-2	1,595	-0.13%
2020/06/12	0	0.00	2	38.70	38.85	-2	1,587	-0.13%
2020/06/11	0	0.00	2	39.70	39.05	-2	1,613	-0.12%
2020/06/08	1	39.60	0	0.00	39.50	1	1,641	0.06%
2020/05/28	3	38.97	0	0.00	38.70	3	1,770	0.17%
2020/05/22	2	38.73	0	0.00	38.65	2	1,909	0.10%
2020/05/21	2	39.00	0	0.00	39.00	2	2,012	0.10%
2020/05/15	1	38.90	0	0.00	38.75	1	2,178	0.05%
2020/05/14	0	0.00	1	39.00	38.80	-1	2,215	-0.05%
2020/05/11	1	39.10	0	0.00	39.10	1	2,235	0.04%
2020/04/24	4	36.98	0	0.00	36.95	4	2,762	0.14%
2020/04/22	1	36.95	0	0.00	37.00	1	3,206	0.03%
2020/04/17	0	37.95	1	38.10	37.90	-1	3,237	-0.03%
2020/04/15	0	0.00	1	37.45	38.15	-1	3,268	-0.03%
2020/04/09	1	35.65	0	0.00	35.50	1	3,321	0.03%
2020/04/07	2	34.70	0	0.00	34.70	2	3,375	0.06%
2020/03/19	0	0.00	3	31.58	31.20	-3	3,495	-0.09%
2020/03/18	3	35.05	0	0.00	34.65	3	3,457	0.09%
2020/03/10	0	0.00	2	37.95	38.35	-2	3,796	-0.05%
2020/02/25	0	0.00	4	38.00	37.95	-4	4,387	-0.09%
2020/02/20	0	0.00	1	39.05	39.05	-1	4,445	-0.02%
2020/02/18	0	0.00	2	38.45	38.55	-2	4,815	-0.04%
2020/02/17	0	0.00	3	39.08	38.80	-3	5,590	-0.05%
2020/02/14	1	37.80	1	37.75	38.25	0	5,506	0.00%
2020/02/11	0	0.00	2	37.75	37.65	-2	5,534	-0.04%
2020/02/10	2	37.20	3	37.55	37.65	-1	5,565	-0.02%
2020/02/07	4	37.85	0	0.00	37.80	4	5,578	0.07%
2020/02/06	1	38.10	5	38.09	38.25	-4	5,575	-0.07%
2020/02/05	1	37.85	0	0.00	37.90	1	5,580	0.02%
2020/02/04	7	37.84	0	0.00	37.80	7	5,583	0.13%
2020/02/03	4	36.95	0	0.00	37.20	4	5,605	0.07%
2020/01/31	1	37.00	1	38.30	38.30	0	5,583	0.00%
2020/01/20	62	43.04	1	43.00	43.10	61	5,497	1.11%
2020/01/17	35	43.34	0	0.00	43.35	35	5,285	0.66%
2020/01/16	51	43.42	0	0.00	43.40	51	5,095	1.00%
2020/01/15	0	0.00	2	41.93	41.90	-2	4,660	-0.04%
2020/01/14	0	0.00	2	42.00	41.95	-2	4,678	-0.04%
2020/01/08	2	40.70	3	40.70	40.65	-1	4,821	-0.02%
2020/01/06	0	0.00	4	42.00	42.05	-4	4,839	-0.08%
2020/01/02	1	42.35	0	0.00	42.40	1	4,972	0.02%
2019/12/30	2	41.60	1	41.70	41.85	1	5,143	0.02%
2019/12/26	3	41.30	0	0.00	41.25	3	5,128	0.06%
2019/12/24	1	41.35	2	41.35	41.40	-1	5,110	-0.02%
2019/12/19	1	40.95	0	0.00	41.10	1	5,101	0.02%
2019/12/17	1	41.05	1	41.05	41.10	0	5,051	0.00%
2019/12/11	0	0.00	1	41.40	41.30	-1	4,996	-0.02%
2019/12/09	1	40.90	0	0.00	40.85	1	4,966	0.02%
2019/12/06	2	40.85	0	0.00	40.90	2	4,948	0.04%
2019/12/05	1	41.05	0	0.00	41.05	1	4,904	0.02%
2019/12/04	1	42.65	0	0.00	42.50	1	4,609	0.02%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/12/02	1	42.75	0	0.00	42.75	1	4,409	0.02%
2019/11/29	1	42.60	0	0.00	42.70	1	4,281	0.02%
2019/11/28	0	0.00	3	42.60	42.60	-3	4,179	-0.07%
2019/11/27	3	41.85	0	0.00	41.85	3	4,082	0.07%
2019/11/26	1	41.90	0	0.00	41.75	1	4,029	0.02%
2019/11/21	2	42.15	0	0.00	42.20	2	3,742	0.05%
2019/11/20	0	0.00	5	42.38	42.35	-5	3,647	-0.14%
2019/11/19	0	0.00	1	42.50	42.30	-1	3,571	-0.03%
2019/11/18	0	0.00	14	42.16	42.25	-14	3,463	-0.40%
2019/11/15	0	0.00	3	42.83	42.60	-3	3,341	-0.09%
2019/11/14	3	43.38	19	43.61	43.20	-16	3,082	-0.52%
2019/11/05	5	35.15	0	0.00	35.00	5	2,103	0.24%
2019/10/30	5	34.85	0	0.00	34.90	5	2,059	0.24%
2019/10/25	2	34.88	0	0.00	34.80	2	2,037	0.10%
2019/10/16	1	34.65	0	0.00	35.45	1	1,783	0.06%
2019/10/14	1	34.85	0	0.00	34.75	1	1,613	0.06%
2019/10/08	3	35.08	0	0.00	35.00	3	1,523	0.20%
2019/10/07	6	35.48	1	35.90	35.90	5	1,374	0.36%
2019/10/03	1	38.35	0	0.00	38.35	1	1,139	0.09%
2019/10/02	1	38.75	0	0.00	38.60	1	1,145	0.09%
2019/09/23	0	0.00	0.1	39.70	39.60	-0.1	1,175	-0.01%
2019/09/17	0	0.00	5	39.25	39.35	-5	1,152	-0.43%
2019/09/11	4	39.00	0	0.00	39.00	4	1,162	0.34%
2019/09/05	0	0.00	3	38.90	38.90	-3	1,165	-0.26%
2019/08/28	6	40.04	0	0.00	40.05	6	1,144	0.52%
2019/08/27	5	40.22	0	0.00	40.20	5	1,105	0.45%
2019/08/23	1	40.55	0	0.00	40.50	1	1,080	0.09%
2019/08/12	8	40.50	0	0.00	40.35	8	1,068	0.75%
2019/08/08	0	0.00	3	40.12	40.50	-3	1,074	-0.28%
2019/08/06	2	39.00	0	0.00	39.60	2	1,093	0.18%
2019/07/31	3	40.53	2	40.55	40.50	1	1,212	0.08%
2019/07/29	2	40.90	0	0.00	40.75	2	1,212	0.16%
2019/06/10	0	0.00	25	38.53	38.70	-25	1,389	-1.80%
2019/06/04	0	0.00	5	38.45	38.40	-5	1,445	-0.35%
2019/06/03	0	0.00	20	38.18	38.45	-20	1,459	-1.37%
2019/05/31	0	0.00	10	38.25	38.40	-10	1,489	-0.67%
2019/05/28	1	38.20	0	0.00	37.85	1	1,505	0.07%
2019/05/16	0	0.00	5	38.31	38.20	-5	1,696	-0.29%
2019/05/13	2	38.50	2	38.55	38.55	0	1,678	0.00%
2019/05/10	2	39.25	0	0.00	39.20	2	1,646	0.12%
2019/05/07	2	40.90	0	0.00	41.00	2	1,541	0.13%
2019/04/12	20	41.28	0	0.00	41.20	20	1,524	1.31%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/04/03	0	0.00	1	41.00	40.90	-1	1,425	-0.07%
2019/03/28	5	40.45	0	0.00	40.55	5	1,388	0.36%
2019/03/27	5	40.45	0	0.00	40.45	5	1,409	0.35%
2019/03/22	16	40.43	0	0.00	40.55	16	1,406	1.14%
2019/03/21	15	40.40	1	40.30	40.45	14	1,394	1.00%
2019/03/19	5	40.25	0	0.00	40.10	5	1,385	0.36%
2019/03/12	1	40.00	0	0.00	39.90	1	1,346	0.07%
2018/10/19	0	0.00	0.1	40.50	40.00	-0.1	1,705	-0.01%
2018/08/24	0	0.00	3	43.77	43.80	-3	1,309	-0.23%
2018/08/14	1	44.65	1	44.65	44.65	0	1,245	0.00%
2018/08/07	2	42.55	0	0.00	42.45	2	1,036	0.19%
2018/08/06	1	42.75	1	42.80	42.75	0	1,105	0.00%
2018/08/03	3	45.12	0	0.00	45.15	3	1,087	0.28%
2018/06/25	1	44.80	0	0.00	44.70	1	1,475	0.07%
2018/05/31	0	0.00	0.4	45.50	45.50	-0.4	1,589	-0.02%
2018/05/07	0	0.00	0.2	45.45	45.45	-0.2	1,686	-0.01%
2018/04/02	0	0.00	0.2	47.40	47.50	-0.2	1,504	-0.01%
2018/03/22	0	0.00	41	46.52	46.65	-41	1,440	-2.85%
2018/03/13	0	0.00	30	46.35	46.35	-30	1,478	-2.03%
2018/03/12	0	0.00	37	46.45	46.35	-37	1,483	-2.49%
2018/03/09	23	46.35	0	0.00	46.30	23	1,502	1.53%
2018/03/07	0	0.00	12	46.00	46.00	-12	1,563	-0.77%
2018/02/27	0	0.00	1	47.15	47.05	-1	1,575	-0.06%
2018/02/22	0	0.00	1	47.20	47.15	-1	1,565	-0.06%
2018/02/09	11	45.50	0	0.00	44.90	11	1,580	0.70%
2018/02/08	0	0.00	1	45.80	45.90	-1	1,518	-0.07%
2018/02/06	1	45.05	0	0.00	45.35	1	1,538	0.07%
2018/02/05	0	0.00	1	45.90	46.55	-1	1,562	-0.06%
2018/01/29	0	0.00	1	47.00	47.05	-1	1,623	-0.06%
2018/01/25	30	47.10	0	0.00	47.05	30	1,644	1.82%
2018/01/22	25	47.24	0	0.00	47.00	25	1,657	1.51%
2018/01/17	20	46.30	0	0.00	46.50	20	1,668	1.20%
2018/01/15	2	46.40	0	0.00	46.50	2	1,635	0.12%
2018/01/12	1	46.45	0	0.00	46.35	1	1,637	0.06%
2018/01/08	0	0.00	0.1	45.45	45.40	-0.1	1,675	-0.01%