文曄 (3036)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	143.25	142.50	-2	16,389	-0.01%
2024/04/25	5.2	146.30	3	148.00	145.50	2.2	16,636	0.01%
2024/04/22	16	148.22	1	151.50	145.00	15	18,185	0.08%
2024/04/19	0	0.00	1.1	151.23	152.00	-1.1	18,211	-0.01%
2024/04/18	9	163.78	7	160.93	161.00	2	18,395	0.01%
2024/04/17	5	157.00	10	161.30	162.00	-5	18,605	-0.03%
2024/04/16	3	150.67	11	152.00	151.00	-8	18,613	-0.04%
2024/04/15	5	161.60	50	161.43	159.00	-45	18,414	-0.24%
2024/04/12	18.1	161.19	9	165.31	165.50	9.1	18,195	0.05%
2024/04/11	76	157.59	26	156.62	158.00	50	17,688	0.28%
2024/04/10	7	149.00	3.1	149.00	149.00	4	16,606	0.02%
2024/04/09	3	136.00	2	136.00	135.50	1	16,565	0.01%
2024/04/08	8	139.82	6	140.17	138.50	2	16,442	0.01%
2024/04/03	9	148.00	7	142.21	140.50	2	16,264	0.01%
2024/04/02	2	142.25	4.2	141.88	142.00	-2.2	16,062	-0.01%
2024/04/01	2	143.50	14	143.29	141.50	-12	15,972	-0.08%
2024/03/29	1	146.57	0	0.00	147.50	1	15,781	0.01%
2024/03/28	2	151.50	0	0.00	150.00	2	15,735	0.01%
2024/03/27	2	152.25	1	151.00	150.00	1	15,708	0.01%
2024/03/26	10	157.30	0	0.00	156.00	10	15,665	0.06%
2024/03/22	1	159.50	1	160.50	159.00	0	15,719	0.00%
2024/03/21	2	162.00	0	161.50	161.50	2	15,663	0.01%
2024/03/20	12	158.96	1	161.50	158.50	11	15,677	0.07%
2024/03/19	6.1	164.18	5	165.80	166.00	1.1	15,488	0.01%
2024/03/18	4	158.74	4	157.75	160.00	0	15,261	0.00%
2024/03/15	2	154.99	1	145.28	155.00	1	15,106	0.01%
2024/03/14	3	146.33	1	146.00	144.50	2	14,883	0.01%
2024/03/13	1	150.00	2	152.00	149.50	-1	14,801	-0.01%
2024/03/12	5	156.40	4	155.88	155.50	1	14,662	0.01%
2024/03/11	2	159.75	1	158.52	158.50	1	14,576	0.01%
2024/03/08	0	0.00	2.1	160.22	159.50	-2.1	14,534	-0.01%
2024/03/07	1	168.00	0	0.00	165.50	1	14,464	0.01%
2024/03/05	4	169.50	0	0.00	169.50	4	14,335	0.03%
2024/03/04	1	168.50	15	172.00	172.00	-14	14,308	-0.10%
2024/03/01	9	158.78	12	156.25	163.00	-3	13,957	-0.02%
2024/02/29	12	169.50	2	171.48	171.50	10	13,399	0.07%
2024/02/27	9	172.61	6	170.58	170.00	3	13,349	0.02%
2024/02/26	29	175.22	25	173.58	175.50	4	13,207	0.03%
2024/02/23	13	174.27	11.1	171.60	169.50	1.9	13,015	0.01%
2024/02/22	6.1	170.93	31	168.27	173.50	-24.9	12,929	-0.19%
2024/02/21	26	167.13	3	167.00	166.50	23	12,837	0.18%
2024/02/20	3	163.17	1	162.50	164.50	2	12,881	0.02%
2024/02/19	1	167.00	1	156.50	163.50	0	12,921	0.00%
2024/02/16	15	165.37	10	167.25	163.00	5	12,993	0.04%
2024/02/15	2	178.25	59	172.53	172.50	-57	13,071	-0.44%
2024/02/05	28	169.70	20	170.95	171.00	8	12,948	0.06%
2024/02/02	24.1	178.88	12.5	178.02	172.50	11.5	12,773	0.09%
2024/02/01	26.5	169.51	32.1	170.88	173.00	-5.6	12,144	-0.05%
2024/01/31	52	161.69	30	158.95	158.00	22	11,969	0.18%
2024/01/30	8.1	158.89	6	160.75	160.00	2	12,049	0.02%
2024/01/29	11	151.36	9	153.33	151.50	2	12,000	0.02%
2024/01/26	10	150.20	5	150.00	149.50	5	11,911	0.04%
2024/01/25	2	154.00	3.1	152.03	152.50	-1.1	11,796	-0.01%
2024/01/24	11	152.05	11	151.55	152.50	0	11,911	0.00%
2024/01/23	5	158.10	6.1	156.41	155.00	-1.1	11,812	-0.01%
2024/01/22	5	155.10	19	153.00	156.00	-14	11,625	-0.12%
2024/01/19	16	144.91	9.8	143.73	142.00	6.2	11,140	0.06%
2024/01/18	23	145.98	29.6	147.07	146.00	-6.6	10,885	-0.06%
2024/01/17	13.8	143.08	29	145.34	147.00	-15.2	10,285	-0.15%
2024/01/16	20	132.28	41	133.45	134.50	-21	9,519	-0.22%
2024/01/15	12	127.29	1.1	129.32	127.00	10.9	9,177	0.12%
2024/01/12	7	129.64	9	126.78	127.50	-2	9,016	-0.02%
2024/01/11	12	129.04	21	128.12	126.50	-9	8,536	-0.11%
2024/01/10	4	117.88	14	120.04	119.00	-10	8,185	-0.12%
2024/01/09	0	0.00	2	115.50	114.50	-2	8,200	-0.02%
2024/01/08	4	115.00	0	0.00	113.50	4	8,291	0.05%
2024/01/05	1	117.00	4	116.38	117.00	-3	8,419	-0.04%
2024/01/04	6	115.67	8	116.44	114.50	-2	8,563	-0.02%
2024/01/03	0.4	117.50	0	114.00	117.50	0.4	8,668	0.00%
2023/12/29	2	114.00	2	113.50	112.50	0	9,380	0.00%
2023/12/27	0	0.00	1	119.00	119.00	-1	9,758	-0.01%
2023/12/26	1	118.00	0	0.00	118.00	1	10,180	0.01%
2023/12/25	0.1	118.50	0	0.00	117.00	0.1	11,245	0.00%
2023/12/21	0	0.00	0	115.00	113.50	0	11,817	0.00%
2023/12/19	1	111.50	1.1	109.95	111.00	-0.1	12,528	0.00%
2023/12/18	0	112.00	2	111.75	111.50	-2	13,275	-0.01%
2023/12/15	2	112.75	3	113.83	112.00	-1	13,628	-0.01%
2023/12/14	2	116.50	3	119.50	116.50	-1	14,077	-0.01%
2023/12/13	1	119.50	0	119.50	120.00	1	14,084	0.01%
2023/12/12	1	118.50	3	118.50	119.00	-2	14,033	-0.01%
2023/12/11	0	0.00	11	116.13	117.00	-11	13,958	-0.08%
2023/12/08	1	114.50	1	115.00	114.00	0	13,915	0.00%
2023/12/07	3	118.00	0	0.00	117.00	3	13,878	0.02%
2023/12/05	8	115.06	2	115.74	116.00	6	13,772	0.04%
2023/12/01	1	118.50	3	118.50	118.00	-2	13,693	-0.01%
2023/11/30	3	118.67	2	118.25	118.50	1	13,690	0.01%
2023/11/29	4.1	120.35	3.1	119.20	118.50	1	13,619	0.01%
2023/11/28	4.1	116.13	1	116.50	116.50	3.1	13,450	0.02%
2023/11/27	4	114.00	2	114.75	115.00	2	13,386	0.01%
2023/11/24	2	114.50	1	112.50	112.50	1	13,280	0.01%
2023/11/22	1	115.50	1	114.07	114.00	0	13,163	0.00%
2023/11/21	3	116.17	0	116.00	115.00	3	13,120	0.02%
2023/11/20	1.1	118.50	2	117.00	116.50	-0.9	13,054	-0.01%
2023/11/17	2	118.00	0	117.50	114.00	2	12,949	0.02%
2023/11/16	4	122.50	2	121.75	118.50	2	12,798	0.02%
2023/11/15	3	123.00	10	123.45	124.50	-7	12,652	-0.06%
2023/11/14	16.3	124.77	12	125.38	125.50	4.3	12,392	0.03%
2023/11/13	5	127.40	5	126.10	125.00	0	12,044	0.00%
2023/11/10	2	140.00	1.1	140.58	138.50	0.9	11,813	0.01%
2023/11/09	18.1	143.28	16.1	147.05	144.50	2	11,661	0.02%
2023/11/08	12.1	150.36	10.1	151.28	149.50	2	11,420	0.02%
2023/11/07	27.2	143.42	38	145.50	148.50	-10.8	11,018	-0.10%
2023/11/06	15.1	134.05	36.3	136.71	135.00	-21.2	10,699	-0.20%
2023/11/03	0.1	124.64	3	127.00	125.00	-2.9	10,326	-0.03%
2023/11/02	9	121.83	0	123.00	123.50	9	10,218	0.09%
2023/11/01	7	122.57	6	122.33	120.00	1	10,111	0.01%
2023/10/31	4	119.25	2	117.52	118.50	2	9,827	0.02%
2023/10/30	1.2	117.08	7	117.21	117.50	-5.8	9,701	-0.06%
2023/10/27	1.9	111.53	0	112.50	111.50	1.9	9,528	0.02%
2023/10/26	0	0.00	22	107.20	110.50	-22	9,483	-0.23%
2023/10/25	2	113.00	1	113.43	112.50	1	9,372	0.01%
2023/10/24	1	114.50	0	113.00	112.50	1	9,343	0.01%
2023/10/20	0	0.00	1	114.50	115.00	-1	9,278	-0.01%
2023/10/19	1	116.00	0	0.00	116.00	1	9,248	0.01%
2023/10/18	0.1	114.50	6	115.50	115.00	-5.9	9,152	-0.06%
2023/10/17	17	120.53	25	119.58	118.00	-8	9,055	-0.09%
2023/10/16	2	118.00	2	116.25	118.00	0	8,801	0.00%
2023/10/13	1.7	115.00	0	116.00	115.50	1.7	8,684	0.02%
2023/10/12	19.5	120.43	21.6	119.53	119.00	-2.1	8,531	-0.02%
2023/10/11	4.1	117.13	1	118.00	118.00	3.1	8,363	0.04%
2023/10/06	12	117.13	1	117.00	116.50	11	8,172	0.13%
2023/10/05	17.2	119.07	22	119.27	119.00	-4.8	7,900	-0.06%
2023/10/04	3	112.00	3.1	111.57	111.50	-0.1	7,272	0.00%
2023/10/03	11	112.05	21	111.40	112.00	-10	7,051	-0.14%
2023/10/02	14.4	109.82	8	110.63	110.00	6.4	6,767	0.09%
2023/09/28	25	109.24	23.7	109.18	111.50	1.3	6,309	0.02%
2023/09/27	34	99.45	32	101.63	104.50	2	5,250	0.04%
2023/09/26	10	95.00	10	94.50	95.00	0	4,708	0.00%
2023/09/25	14	96.11	21	93.96	96.20	-7	4,503	-0.16%
2023/09/22	15.2	100.52	16	100.82	96.00	-0.8	4,222	-0.02%
2023/09/21	16	99.61	17	99.89	103.00	-1	3,587	-0.03%
2023/09/20	4	98.30	8	98.45	100.00	-4	2,731	-0.15%
2023/09/19	13.4	94.07	12	94.52	91.00	1.4	2,290	0.06%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/08	0	0.00	2	73.80	74.00	-2	1,555	-0.13%
2023/09/05	0	0.00	1	72.30	72.70	-1	1,528	-0.07%
2023/09/01	2	69.10	0	0.00	69.60	2	1,494	0.13%
2023/08/24	0	0.00	1	68.40	68.80	-1	1,509	-0.07%
2023/08/23	1	68.30	0	0.00	68.90	1	1,508	0.07%
2023/08/22	0	0.00	1	68.50	68.30	-1	1,492	-0.07%
2023/08/17	0	0.00	1	72.40	71.40	-1	1,411	-0.07%
2023/08/09	20	74.00	0	0.00	74.00	20	1,207	1.66%
2023/08/02	3	67.20	0	0.00	67.10	3	1,034	0.29%
2023/07/26	1	66.90	0	0.00	66.50	1	999	0.10%
2023/07/25	5	66.68	4	66.50	66.70	1	984	0.10%
2023/07/24	1	67.30	0	0.00	67.30	1	964	0.10%
2023/07/18	0	0.00	3	70.10	70.00	-3	934	-0.32%
2023/07/14	0	70.40	0	0.00	69.90	0	932	0.00%
2023/07/13	0	0.00	1	70.50	70.50	-1	924	-0.11%
2023/07/05	4	70.70	5	70.24	69.40	-1	863	-0.11%
2023/07/04	0	0.00	0.1	68.50	70.20	-0.1	841	-0.01%
2023/06/30	0	0.00	3	67.47	68.00	-3	801	-0.37%
2023/06/29	0	67.30	0	0.00	67.50	0	811	0.00%
2023/06/28	0	0.00	1	67.10	67.40	-1	814	-0.12%
2023/06/19	0.1	67.50	0	0.00	67.80	0.1	781	0.01%
2023/06/16	0	67.85	2	67.20	67.00	-2	769	-0.26%
2023/06/15	0	67.40	1	67.30	67.20	-1	760	-0.13%
2023/06/14	2	68.10	0	0.00	67.60	2	760	0.26%
2023/06/13	0	67.90	0	0.00	67.80	0	760	0.00%
2023/06/09	0	67.50	0	0.00	67.50	0	756	0.00%
2023/06/07	0	67.80	0	0.00	67.80	0	778	0.00%
2023/06/06	0	0.00	1	67.40	67.40	-1	775	-0.13%
2023/05/25	0	66.80	0	0.00	66.80	0	882	0.01%
2023/05/24	0	67.30	0	0.00	67.40	0	887	0.00%
2023/05/23	0.1	66.60	0	0.00	66.80	0.1	895	0.01%
2023/05/22	0	66.60	0	0.00	66.70	0	910	0.01%
2023/05/19	0	65.90	0	0.00	66.10	0	907	0.00%
2023/05/18	0	65.60	0	0.00	65.80	0	906	0.01%
2023/05/17	0.3	64.90	0	0.00	65.40	0.3	911	0.03%
2023/05/10	0	0.00	1	65.30	64.90	-1	943	-0.11%
2023/05/08	2	64.30	0	0.00	65.00	2	968	0.21%
2023/05/04	1	67.10	0	0.00	67.10	1	971	0.10%
2023/04/27	1	65.80	0.8	66.00	66.40	0.2	1,049	0.02%
2023/04/24	0	66.50	0	0.00	66.00	0	1,045	0.00%
2023/04/21	0	0.00	1.1	66.18	66.20	-1.1	1,058	-0.10%
2023/04/20	1	67.21	0	0.00	67.10	1	1,061	0.10%
2023/04/13	0.5	67.49	4	67.50	67.30	-3.5	1,035	-0.34%
2023/04/12	0	67.60	0	0.00	67.50	0	1,034	0.00%
2023/04/11	0	67.90	0	0.00	67.80	0	1,034	0.00%
2023/04/07	0.9	67.10	0	0.00	67.50	0.9	1,048	0.09%
2023/04/06	0	0.00	59	66.89	67.40	-59	1,048	-5.63%
2023/03/31	0	0.00	7	67.63	67.60	-7	1,058	-0.66%
2023/03/30	0	0.00	9	67.29	67.20	-9	1,117	-0.81%
2023/03/14	0	0.00	34	66.46	66.30	-34	1,492	-2.28%
2023/03/13	0	0.00	1	66.00	66.90	-1	1,515	-0.07%
2023/03/09	0	0.00	2	66.70	66.70	-2	1,519	-0.13%
2023/03/07	0	0.00	17	65.78	66.10	-17	1,538	-1.11%
2023/03/06	0	0.00	19	65.57	65.60	-19	1,540	-1.23%
2023/03/03	0	0.00	14	65.33	65.40	-14	1,543	-0.91%
2023/03/02	0	0.00	50	64.66	64.80	-50	1,547	-3.23%
2023/03/01	8	64.09	84	64.15	64.10	-76	1,546	-4.92%
2023/02/24	1	64.80	21	65.00	65.00	-20	1,517	-1.32%
2023/02/23	0	67.30	19	67.39	67.30	-19	1,449	-1.31%
2023/02/22	0	0.00	25	67.00	67.00	-25	1,468	-1.70%
2023/02/21	0	0.00	10	67.68	67.40	-10	1,469	-0.68%
2023/02/20	0	0.00	73	67.15	67.60	-73	1,480	-4.93%
2023/02/17	1	66.20	24	66.30	66.40	-23	1,478	-1.56%
2023/02/15	1	65.60	0	0.00	65.20	1	1,515	0.07%
2023/02/14	0	0.00	18	66.10	65.60	-18	1,515	-1.19%
2023/02/13	0	0.00	11	65.67	65.70	-11	1,531	-0.72%
2023/02/09	1	66.40	0	0.00	66.40	1	1,541	0.06%
2023/02/08	1	66.90	1	66.90	66.60	0	1,556	0.00%
2023/02/03	0	0.00	2	67.10	66.90	-2	1,576	-0.13%
2023/02/02	1.1	66.10	3	65.97	65.90	-1.9	1,634	-0.12%
2023/02/01	0.1	65.30	0	0.00	65.40	0.1	1,620	0.01%
2023/01/31	0.1	64.80	1	65.40	65.40	-0.9	1,615	-0.06%
2023/01/17	0	0.00	1	63.10	63.40	-1	1,569	-0.06%
2023/01/16	0	0.00	1	63.50	63.30	-1	1,576	-0.06%
2023/01/13	0	0.00	1	63.00	63.30	-1	1,580	-0.06%
2023/01/12	1	63.50	0	0.00	63.10	1	1,605	0.06%
2023/01/11	3	63.53	1	63.60	63.60	2	1,636	0.12%
2023/01/10	2	62.65	0	0.00	62.80	2	1,667	0.12%
2023/01/05	0.1	61.20	0	0.00	61.20	0.1	1,756	0.00%
2023/01/04	0	0.00	3	61.00	60.70	-3	1,794	-0.17%
2022/12/22	0	0.00	0	61.90	63.30	0	1,938	0.00%
2022/12/21	1	61.90	0	0.00	61.70	1	1,893	0.05%
2022/12/20	0	0.00	2	63.15	61.70	-2	1,835	-0.11%
2022/12/19	1	64.30	0	0.00	64.20	1	1,791	0.06%
2022/12/15	0	0.00	1	62.60	62.50	-1	1,698	-0.06%
2022/12/05	0	0.00	1	63.40	62.80	-1	1,972	-0.05%
2022/12/02	0	0.00	1	63.60	63.50	-1	1,951	-0.05%
2022/11/22	0	0.00	1	59.60	60.30	-1	2,016	-0.05%
2022/11/18	0	0.00	2.1	61.00	60.60	-2.1	2,040	-0.10%
2022/11/17	0	0.00	2	60.20	60.70	-2	2,034	-0.10%
2022/11/14	4	60.37	0	0.00	60.40	4	2,023	0.20%
2022/11/11	0	0.00	0	59.70	60.10	0	2,032	0.00%
2022/11/09	1	59.60	0	0.00	59.40	1	2,041	0.05%
2022/11/04	5	57.30	0	0.00	57.60	5	2,079	0.24%
2022/11/03	0	0.00	5	56.80	57.20	-5	2,087	-0.24%
2022/10/31	27	58.05	5	58.50	58.30	22	2,172	1.01%
2022/10/26	0	0.00	1	61.30	61.90	-1	2,134	-0.05%
2022/10/24	1	62.50	0	0.00	62.30	1	2,182	0.05%
2022/10/20	1	62.00	1	61.80	63.20	0	2,193	0.00%
2022/10/14	1	62.10	0	0.00	61.40	1	2,121	0.05%
2022/10/06	0	0.00	1	61.50	61.60	-1	2,071	-0.05%
2022/10/05	3	61.67	0	0.00	61.40	3	2,100	0.14%
2022/09/26	1	59.30	0	0.00	58.80	1	2,235	0.04%
2022/09/23	0	0.00	1	60.80	60.80	-1	2,236	-0.04%
2022/09/20	14	59.40	0	0.00	60.30	14	2,211	0.63%
2022/09/19	0	0.00	1	61.50	60.10	-1	2,152	-0.05%
2022/09/08	2	61.80	0	0.00	62.00	2	3,296	0.06%
2022/09/06	12	61.70	1	61.60	61.20	11	3,626	0.30%
2022/09/05	0	0.00	2	63.05	63.00	-2	3,648	-0.05%
2022/08/22	5	64.70	0	0.00	64.40	5	4,256	0.12%
2022/08/17	2	65.45	0	0.00	65.00	2	4,454	0.04%
2022/08/08	40	68.75	1	67.40	65.50	39	4,756	0.82%
2022/08/05	1	69.60	0	0.00	69.30	1	4,710	0.02%
2022/08/02	0	0.00	0.2	69.20	69.30	-0.2	4,892	0.00%
2022/07/27	0	0.00	5	68.30	68.70	-5	5,273	-0.09%
2022/07/26	0	0.00	1	67.90	67.80	-1	5,338	-0.02%
2022/07/21	1	65.70	10	65.90	66.80	-9	5,412	-0.17%
2022/07/20	0	0.00	1	64.70	65.30	-1	5,466	-0.02%
2022/07/15	0	0.00	1	63.40	64.10	-1	5,735	-0.02%
2022/07/14	3	62.80	0	0.00	63.40	3	5,877	0.05%
2022/07/13	20	63.15	0	0.00	62.50	20	5,894	0.34%
2022/07/12	0	0.00	3	62.20	62.80	-3	5,884	-0.05%
2022/07/11	0	0.00	0.1	63.93	63.10	-0.1	5,893	0.00%
2022/07/08	3.1	61.45	0	0.00	62.90	3.1	5,916	0.05%
2022/07/07	30	60.30	0	0.00	60.20	30	5,897	0.51%
2022/07/01	0	0.00	90	64.30	63.70	-90	5,812	-1.55%
2022/06/28	1	69.30	1	68.70	68.70	0	5,771	0.00%
2022/06/24	11	68.05	3	67.43	67.70	8	5,784	0.14%
2022/06/23	0	0.00	1	71.90	71.00	-1	5,718	-0.02%
2022/06/22	0	0.00	0.2	71.10	70.70	-0.2	5,538	0.00%
2022/06/21	6	69.18	2	71.10	70.80	4	5,358	0.07%
2022/06/20	16.6	71.48	24	70.38	68.00	-7.4	5,175	-0.14%
2022/06/17	11	79.76	2	80.00	77.30	9	4,855	0.19%
2022/06/16	2	79.85	2	79.90	79.90	0	4,582	0.00%
2022/06/15	0.2	79.90	0	0.00	78.60	0.2	4,397	0.00%
2022/06/13	1.1	76.52	1	77.90	77.20	0.1	4,204	0.00%
2022/06/10	61.2	79.41	1.2	78.73	78.70	60	4,156	1.44%
2022/06/09	0	0.00	0.3	80.60	80.40	-0.3	4,094	-0.01%
2022/06/08	31	80.36	1	80.30	80.30	30	4,092	0.73%
2022/06/07	1	81.00	2	79.20	80.70	-1	4,058	-0.02%
2022/06/06	8	80.63	9	80.86	80.30	-1	3,972	-0.03%
2022/06/02	0.1	78.00	0	0.00	77.60	0.1	3,857	0.00%
2022/06/01	4.2	79.09	1	79.30	78.20	3.2	3,826	0.08%
2022/05/31	0.1	76.00	0	0.00	75.30	0.1	3,743	0.00%
2022/05/27	8	76.06	8	75.20	75.20	0	3,729	0.00%
2022/05/26	9.1	75.31	10	75.08	75.00	-1	3,800	-0.02%
2022/05/25	1	74.90	1.5	73.71	74.90	-0.5	3,772	-0.01%
2022/05/24	4	72.70	4	72.40	72.10	0	3,707	0.00%
2022/05/23	0.1	72.82	2	73.00	72.40	-2	3,734	-0.05%
2022/05/20	6	72.85	6	74.20	73.60	0	3,740	0.00%
2022/05/19	3	71.30	3	71.93	72.00	0	3,762	0.00%
2022/05/18	3	72.07	2	72.30	72.20	1	3,875	0.03%
2022/05/17	5.1	70.36	2	70.90	71.00	3.1	3,984	0.08%
2022/05/13	0	68.80	0	0.00	68.60	0	4,505	0.00%
2022/05/11	0.1	68.80	0	0.00	68.70	0.1	4,538	0.00%
2022/05/10	0	68.20	1	68.60	68.90	-1	4,525	-0.02%
2022/05/09	0.1	67.35	0	0.00	67.20	0.1	4,480	0.00%
2022/05/06	11	67.99	0	0.00	67.80	11	4,487	0.25%
2022/05/05	6	69.53	0	0.00	69.60	6	4,548	0.13%
2022/05/04	2.1	68.11	0	0.00	68.00	2.1	4,550	0.05%
2022/05/03	5.1	69.40	0	0.00	69.80	5.1	4,464	0.11%
2022/04/28	0	0.00	0.2	70.80	71.50	-0.2	4,598	0.00%
2022/04/27	1	70.31	1	69.90	70.10	0	4,667	0.00%
2022/04/25	1.1	69.59	0	0.00	70.10	1.1	4,783	0.02%
2022/04/22	1	72.01	0	0.00	72.20	1	4,779	0.02%
2022/04/21	0.1	73.80	0	0.00	73.80	0.1	4,752	0.00%
2022/04/20	16	74.08	0	0.00	74.30	16	4,754	0.34%
2022/04/18	0	77.60	0	0.00	77.60	0	4,963	0.00%
2022/04/15	0	80.20	0	0.00	79.60	0	5,024	0.00%
2022/04/14	4	80.05	10	80.20	79.70	-6	5,044	-0.12%
2022/04/11	1	78.79	0	0.00	78.20	1	5,098	0.02%
2022/04/06	0.1	78.70	0	0.00	78.50	0.1	5,417	0.00%
2022/04/01	0	79.50	0	0.00	79.30	0	5,449	0.00%
2022/03/31	10.1	79.10	0	0.00	79.30	10.1	5,508	0.18%
2022/03/28	0	81.33	4	82.00	82.30	-4	5,466	-0.07%
2022/03/25	0	83.20	0	0.00	83.20	0	5,431	0.00%
2022/03/24	0	85.00	0	0.00	85.00	0	5,434	0.00%
2022/03/23	0.1	85.18	0	0.00	84.70	0.1	5,491	0.00%
2022/03/22	2	85.10	0	0.00	84.70	2	5,505	0.04%
2022/03/21	2	85.91	0	0.00	85.80	2	5,504	0.04%
2022/03/18	6	85.70	9	86.60	86.90	-3	5,500	-0.05%
2022/03/17	0	84.40	0	0.00	84.90	0	5,451	0.00%
2022/03/15	2	85.20	0	0.00	83.80	2	5,460	0.04%
2022/03/14	0	84.73	0	0.00	85.70	0	5,465	0.00%
2022/03/10	0	84.56	0	0.00	84.80	0	5,458	0.00%
2022/03/07	0	0.00	1	81.00	81.60	-1	5,442	-0.02%
2022/03/03	0	84.80	0	0.00	85.00	0	5,387	0.00%
2022/02/25	1.1	84.49	2	85.55	83.00	-1	5,286	-0.02%
2022/02/24	0	87.30	0	86.70	86.90	0	5,175	0.00%
2022/02/23	1	86.60	30	86.73	87.80	-29	5,126	-0.57%
2022/02/22	6	85.60	6	86.20	85.80	0	5,085	0.00%
2022/02/21	0	0.00	1	86.50	86.50	-1	5,038	-0.02%
2022/02/18	5	85.26	24	85.35	85.60	-19	5,000	-0.38%
2022/02/17	5.1	86.92	51	86.29	86.20	-45.9	4,920	-0.93%
2022/02/16	6	89.97	6	90.68	89.90	0	4,778	0.00%
2022/02/15	42	96.60	41	94.51	89.80	1	4,626	0.02%
2022/02/14	9	95.74	26	94.08	96.20	-17	4,161	-0.41%
2022/02/09	0	0.00	1	89.00	89.60	-1	3,830	-0.03%
2022/02/08	10	88.28	12	88.07	89.50	-2	3,810	-0.05%
2022/02/07	0	0.00	11	88.89	89.40	-11	3,780	-0.29%
2022/01/26	21	89.15	20	88.29	85.00	1	3,729	0.03%
2022/01/25	1	87.20	1	84.50	86.50	0	3,602	0.00%
2022/01/24	5	84.40	20	86.08	86.30	-15	3,512	-0.43%
2022/01/21	1	89.20	1	88.90	89.20	0	3,413	0.00%
2022/01/20	3	88.57	22	87.94	90.00	-19	3,318	-0.57%
2022/01/18	4	90.05	7	90.01	90.20	-3	3,068	-0.10%
2022/01/17	6	85.08	7	84.00	85.30	-1	2,907	-0.03%
2022/01/14	0	0.00	5	83.08	85.20	-5	2,855	-0.18%
2022/01/13	3.9	84.08	0	0.00	84.50	3.9	2,791	0.14%
2022/01/12	2	83.30	7	82.84	85.00	-5	2,749	-0.18%
2022/01/11	2.1	82.72	50	83.55	84.00	-47.9	2,641	-1.82%
2022/01/10	1	79.60	17	79.54	79.20	-16	2,347	-0.68%
2022/01/07	1	77.00	6	76.23	76.90	-5	2,252	-0.22%
2022/01/06	3	75.50	0	0.00	75.40	3	2,171	0.14%
2022/01/05	2	74.05	4	74.45	75.30	-2	2,130	-0.09%
2022/01/04	2	75.20	6	75.43	75.10	-4	2,111	-0.19%
2022/01/03	31	74.27	23	73.47	74.20	8	2,049	0.39%
2021/12/30	13	73.66	7	73.86	73.50	6	1,965	0.31%
2021/12/29	14	70.69	6	68.42	71.50	8	1,810	0.44%
2021/12/28	5	67.72	1	68.00	67.90	4	1,690	0.24%
2021/12/27	4	66.15	1	67.00	67.00	3	1,652	0.18%
2021/12/23	4	65.05	0	0.00	64.90	4	1,577	0.25%
2021/12/20	1	64.80	1	64.80	64.80	0	1,549	0.00%
2021/12/17	2	65.45	0	0.00	65.10	2	1,521	0.13%
2021/12/14	2	64.60	0	0.00	64.50	2	1,488	0.13%
2021/12/13	0.1	65.30	0	0.00	65.30	0.1	1,498	0.01%
2021/12/10	1	65.70	0	0.00	65.30	1	1,503	0.07%
2021/12/09	1	65.10	0	0.00	65.20	1	1,484	0.07%
2021/12/02	30	65.10	0.1	65.30	65.10	29.9	1,617	1.85%
2021/12/01	0.1	66.60	3	63.00	66.30	-2.9	1,632	-0.18%
2021/11/30	30	63.97	0	0.00	63.40	30	1,604	1.87%
2021/11/25	20	64.60	0	0.00	64.60	20	1,637	1.22%
2021/11/23	20	64.70	0	0.00	64.60	20	1,701	1.18%
2021/11/18	0	0.00	0.4	65.00	65.30	-0.4	1,722	-0.02%
2021/11/15	0	0.00	1	66.30	65.90	-1	1,754	-0.06%
2021/11/12	1	65.90	1	65.50	65.90	0	1,769	0.00%
2021/11/08	1	64.90	0	0.00	65.00	1	1,901	0.05%
2021/11/04	1	65.00	0	0.00	64.70	1	2,023	0.05%
2021/11/03	0	0.00	1	64.00	64.50	-1	2,105	-0.05%
2021/11/02	2	63.60	0	0.00	63.80	2	2,099	0.10%
2021/11/01	0	0.00	1	62.90	62.50	-1	2,068	-0.05%
2021/10/29	0	0.00	5	62.42	62.80	-5	2,050	-0.24%
2021/10/26	1	62.70	0	0.00	62.70	1	2,125	0.05%
2021/10/25	1	62.30	2	62.05	62.50	-1	2,147	-0.05%
2021/10/22	3	62.67	0	0.00	62.00	3	2,179	0.14%
2021/10/19	1	62.00	0	0.00	61.20	1	2,223	0.04%
2021/10/15	1	60.50	0	0.00	60.60	1	2,208	0.05%
2021/10/14	1	59.60	0	0.00	60.00	1	2,232	0.04%
2021/10/13	0	0.00	1	58.70	59.00	-1	2,256	-0.04%
2021/10/12	1	59.60	1	58.80	59.20	0	2,289	0.00%
2021/10/08	5	59.50	0	0.00	59.50	5	2,275	0.22%
2021/10/07	1	58.70	0	0.00	59.00	1	2,275	0.04%
2021/10/06	5	58.10	2	58.30	58.10	3	2,314	0.13%
2021/10/05	3	58.00	0	0.00	59.40	3	2,305	0.13%
2021/10/04	0	0.00	1	59.20	58.10	-1	2,321	-0.04%
2021/09/30	1	60.20	0	0.00	60.50	1	2,395	0.04%
2021/09/23	20	62.60	0	0.00	62.40	20	2,648	0.76%
2021/09/22	1	61.70	0	0.00	62.30	1	2,639	0.04%
2021/09/13	7	63.46	2	64.00	64.40	5	2,570	0.19%
2021/09/10	4	62.18	2	63.10	63.80	2	2,548	0.08%
2021/09/08	1	59.10	0	0.00	59.30	1	2,471	0.04%
2021/09/06	5	61.60	0	0.00	61.60	5	2,439	0.20%
2021/08/30	1	59.80	0	0.00	59.60	1	2,349	0.04%
2021/08/27	5	59.60	0	0.00	59.20	5	2,338	0.21%
2021/08/19	1	57.50	0	0.00	57.50	1	2,404	0.04%
2021/08/18	1	60.00	0	0.00	59.60	1	2,371	0.04%
2021/08/16	0	0.00	1	60.50	59.90	-1	2,332	-0.04%
2021/08/13	4	63.15	3	62.70	62.10	1	2,299	0.04%
2021/08/12	0.1	64.50	10	64.15	64.80	-9.9	2,262	-0.44%
2021/08/11	8	67.30	1	67.77	65.90	7	2,233	0.31%
2021/08/10	6	67.30	49	67.21	67.60	-43	2,205	-1.95%
2021/08/09	0	66.40	50	66.43	66.00	-50	2,149	-2.33%
2021/08/06	0	0.00	1.4	61.84	61.60	-1.4	2,081	-0.07%
2021/08/05	0	0.00	20.5	61.10	61.50	-20.5	2,173	-0.94%
2021/08/04	0.8	59.60	0	0.00	60.50	0.8	2,242	0.04%
2021/07/30	0	0.00	1	62.10	62.10	-1	2,293	-0.04%
2021/07/29	2	62.30	0.1	62.20	62.20	1.9	2,265	0.09%
2021/07/28	0.1	60.20	11	61.49	61.20	-10.9	2,266	-0.48%
2021/07/26	2	63.45	1	65.10	63.10	1	2,358	0.04%
2021/07/23	0	0.00	0.5	61.90	61.90	-0.5	2,360	-0.02%
2021/07/22	0	0.00	1	61.80	61.90	-1	2,564	-0.04%
2021/07/21	2.5	61.39	0	0.00	61.50	2.5	2,603	0.09%
2021/07/20	0	0.00	2	62.00	61.50	-2	2,654	-0.08%
2021/07/16	0	0.00	19	61.59	62.00	-19	2,970	-0.64%
2021/07/15	4	60.35	1	60.10	60.50	3	3,111	0.10%
2021/07/14	0	0.00	5	59.80	59.50	-5	3,217	-0.16%
2021/07/13	1	60.00	0	0.00	59.60	1	3,246	0.03%
2021/07/12	6	59.38	0	0.00	59.10	6	3,206	0.19%
2021/07/09	1	59.50	7	59.90	59.10	-6	3,198	-0.19%
2021/07/08	2	61.20	2	61.20	60.90	0	3,187	0.00%
2021/07/07	6	59.73	7	60.20	60.00	-1	3,159	-0.03%
2021/07/06	2	59.55	7	58.27	59.40	-5	3,124	-0.16%
2021/07/05	6	59.80	23	58.67	59.30	-17	3,047	-0.56%
2021/07/02	2	54.70	0	0.00	54.80	2	2,908	0.07%
2021/06/25	0	0.00	1	53.80	53.90	-1	2,912	-0.03%
2021/06/03	0	0.00	11	55.38	55.20	-11	2,987	-0.37%
2021/06/02	0	0.00	10	55.40	55.50	-10	2,992	-0.33%
2021/06/01	1	55.90	9	55.41	55.70	-8	2,967	-0.27%
2021/05/28	0	0.00	1	54.10	54.20	-1	2,910	-0.03%
2021/05/27	1	52.80	0	0.00	53.20	1	2,893	0.03%
2021/05/26	0	0.00	2	52.40	52.60	-2	2,919	-0.07%
2021/05/25	10	52.40	0	0.00	52.30	10	2,926	0.34%
2021/05/24	0	0.00	2	51.20	51.30	-2	2,915	-0.07%
2021/05/21	10	51.20	0	0.00	50.80	10	2,927	0.34%
2021/05/20	0	0.00	1	50.60	50.40	-1	2,964	-0.03%
2021/05/19	37	50.61	0	0.00	50.80	37	2,961	1.25%
2021/05/17	1	49.15	2	47.23	47.50	-1	2,993	-0.03%
2021/05/14	0	0.00	3	50.10	50.10	-3	2,955	-0.10%
2021/05/12	3	49.25	28	49.24	50.30	-25	2,854	-0.88%
2021/05/11	0	0.00	50	51.50	52.10	-50	2,783	-1.80%
2021/05/04	0	0.00	1	54.30	52.30	-1	2,662	-0.04%
2021/05/03	4.5	53.79	1	53.90	54.00	3.5	2,599	0.13%
2021/04/29	3	54.50	7	54.87	54.90	-4	2,524	-0.16%
2021/04/28	2	54.95	3	54.93	54.30	-1	2,451	-0.04%
2021/04/27	1	52.70	0	0.00	52.60	1	2,257	0.04%
2021/04/23	3	53.83	2	54.10	53.80	1	2,148	0.05%
2021/04/22	40	54.05	40	53.83	53.00	0	2,075	0.00%
2021/04/21	9.3	52.09	5	51.90	51.60	4.3	1,850	0.23%
2021/04/20	4.2	47.65	6	49.20	51.70	-1.8	1,711	-0.10%
2021/04/19	0	0.00	2	47.23	47.15	-2	1,606	-0.12%
2021/04/12	0	0.00	58	45.70	45.70	-58	1,606	-3.61%
2021/04/09	0	0.00	50	46.63	46.40	-50	1,598	-3.13%
2021/03/30	0	0.00	3	47.17	47.50	-3	1,601	-0.19%
2021/03/29	0	0.00	10	46.45	46.90	-10	1,572	-0.64%
2021/03/25	1	45.80	0	0.00	45.85	1	1,539	0.06%
2021/03/24	1	45.85	8	45.87	45.90	-7	1,548	-0.45%
2021/03/22	0	0.00	1	46.35	46.45	-1	1,551	-0.06%
2021/03/19	0	0.00	1	46.70	46.40	-1	1,554	-0.06%
2021/03/18	0	0.00	1	46.75	46.80	-1	1,534	-0.07%
2021/03/17	0.1	46.62	5	46.70	46.55	-4.9	1,537	-0.32%
2021/03/16	0	0.00	6	46.70	46.75	-6	1,539	-0.39%
2021/03/15	1	46.05	0	0.00	46.20	1	1,544	0.06%
2021/03/10	0	0.00	2	45.00	45.00	-2	1,514	-0.13%
2021/03/04	1	44.20	0	0.00	44.65	1	1,558	0.06%
2021/03/02	0	0.00	1	44.50	44.50	-1	1,534	-0.07%
2021/02/26	21	44.60	0	0.00	44.75	21	1,519	1.38%
2021/02/24	4	44.00	0	0.00	44.30	4	1,476	0.27%
2021/02/23	60	44.13	3	44.20	44.35	57	1,457	3.91%
2021/02/22	5	44.10	0	0.00	44.50	5	1,437	0.35%
2021/02/19	0	0.00	33	42.85	43.05	-33	1,391	-2.37%
2021/02/18	0	0.00	1	43.05	43.35	-1	1,391	-0.07%
2021/02/05	1	41.35	0	0.00	41.40	1	1,287	0.08%
2021/01/29	20.2	41.00	0	0.00	40.55	20.2	1,331	1.52%
2021/01/25	0	0.00	1.2	41.48	41.65	-1.2	1,306	-0.09%
2021/01/19	30	41.83	0	0.00	41.70	30	1,261	2.38%
2021/01/14	0	0.00	12	43.08	42.80	-12	1,293	-0.93%
2021/01/13	40	41.80	2	41.73	42.05	38	1,240	3.06%
2021/01/08	0	0.00	1	41.60	41.55	-1	1,174	-0.09%
2021/01/07	0	0.00	2	41.10	41.20	-2	1,135	-0.18%
2020/12/21	1	40.20	0	0.00	40.30	1	1,044	0.10%
2020/12/17	1	41.15	0	0.00	40.95	1	1,041	0.10%
2020/12/16	0	0.00	6.1	41.06	41.10	-6.1	1,044	-0.58%
2020/12/15	10	40.50	0.2	40.50	40.55	9.8	1,034	0.95%
2020/12/10	2	40.75	0	0.00	40.80	2	1,011	0.20%
2020/12/04	0	0.00	3	40.50	40.40	-3	998	-0.30%
2020/12/03	0	0.00	8	40.40	40.35	-8	983	-0.81%
2020/11/30	0	0.00	1	41.00	40.10	-1	956	-0.10%
2020/11/27	0	0.00	1	39.55	39.65	-1	915	-0.11%
2020/11/25	0	0.00	1	39.35	39.35	-1	933	-0.11%
2020/11/17	0	0.00	1	39.20	39.25	-1	1,003	-0.10%
2020/10/21	1	37.20	0	0.00	37.45	1	1,171	0.09%
2020/10/16	0	0.00	0.2	37.15	37.10	-0.2	1,202	-0.02%
2020/09/28	0	0.00	1	37.15	37.15	-1	1,485	-0.07%
2020/09/16	1	37.80	0	0.00	37.85	1	1,659	0.06%
2020/09/14	1	37.75	0	0.00	37.80	1	1,709	0.06%
2020/09/11	1	37.85	0	0.00	37.75	1	1,718	0.06%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/02	0	0.00	3	38.55	38.60	-3	1,791	-0.17%
2020/09/01	1	38.90	0	0.00	38.65	1	1,809	0.06%
2020/08/26	3	39.60	0	0.00	39.55	3	1,843	0.16%
2020/08/25	0	0.00	1	40.00	39.80	-1	1,854	-0.05%
2020/08/20	1	41.50	1	41.85	41.80	0	1,811	0.00%
2020/08/19	1	42.40	0	0.00	42.45	1	1,761	0.06%
2020/08/17	0	0.00	1	42.40	42.35	-1	1,724	-0.06%
2020/08/14	1	42.40	0	0.00	42.35	1	1,715	0.06%
2020/08/11	0	0.00	1	42.20	42.20	-1	1,703	-0.06%
2020/08/04	0	0.00	1.5	42.20	42.20	-1.5	1,663	-0.09%
2020/07/28	0	0.00	4	41.53	41.50	-4	1,691	-0.24%
2020/07/27	0	0.00	6	41.68	41.65	-6	1,703	-0.35%
2020/07/23	1	42.00	1	42.20	42.20	0	1,738	0.00%
2020/07/21	2	41.95	0	0.00	42.00	2	1,790	0.11%
2020/07/14	0	0.00	3	41.65	41.55	-3	1,799	-0.17%
2020/07/13	1	41.70	0	0.00	41.70	1	1,797	0.06%
2020/07/10	0	0.00	1	41.60	41.40	-1	1,804	-0.06%
2020/07/08	0	0.00	14	41.60	41.70	-14	1,777	-0.79%
2020/07/03	2	40.15	1	40.30	40.20	1	1,706	0.06%
2020/07/02	31	40.17	0	0.00	40.45	31	1,693	1.83%
2020/07/01	1	40.35	0	0.00	40.25	1	1,665	0.06%
2020/06/23	1	39.20	0	0.00	39.25	1	1,583	0.06%
2020/06/09	1	39.45	0	0.00	39.35	1	1,615	0.06%
2020/06/08	1	39.40	0	0.00	39.50	1	1,641	0.06%
2020/06/04	1	39.05	0	0.00	39.05	1	1,654	0.06%
2020/05/29	1	38.80	3	38.80	37.40	-2	1,776	-0.11%
2020/05/27	3	38.93	8	38.95	38.90	-5	1,809	-0.28%
2020/05/26	1	38.95	0	0.00	38.90	1	1,865	0.05%
2020/05/25	1	38.85	4	38.65	38.85	-3	1,872	-0.16%
2020/05/15	0	0.00	5	38.88	38.75	-5	2,178	-0.23%
2020/05/07	3	38.65	2	38.55	38.65	1	2,233	0.04%
2020/04/30	0	0.00	2	38.70	38.55	-2	2,271	-0.09%
2020/04/27	2	37.45	0	0.00	37.40	2	2,583	0.08%
2020/04/22	0	37.00	6	36.50	37.00	-6	3,206	-0.19%
2020/04/16	0	0.00	3	37.45	37.80	-3	3,219	-0.09%
2020/04/14	0	0.00	2	37.05	37.30	-2	3,256	-0.06%
2020/04/09	1	35.55	0	0.00	35.50	1	3,321	0.03%
2020/04/07	0	0.00	1	34.40	34.70	-1	3,375	-0.03%
2020/04/06	1	33.80	0	0.00	34.15	1	3,381	0.03%
2020/03/20	1	33.40	1	33.30	32.60	0	3,492	0.00%
2020/03/19	5	32.33	0	0.00	31.20	5	3,495	0.14%
2020/03/16	7	36.49	0	0.00	35.55	7	3,442	0.20%
2020/03/13	1	35.50	0	0.00	36.80	1	3,449	0.03%
2020/03/12	2	37.90	4	37.84	37.65	-2	3,458	-0.06%
2020/03/09	1	38.00	9	38.15	38.05	-8	3,852	-0.21%
2020/03/06	2	38.78	1	38.80	38.80	1	3,937	0.03%
2020/03/05	5	39.35	0.1	39.25	39.35	5	4,011	0.12%
2020/03/04	1	38.20	2.1	38.40	38.40	-1.1	4,005	-0.03%
2020/03/03	1	38.60	1	38.65	38.60	0	4,082	0.00%
2020/03/02	1	38.45	0.2	38.45	38.45	0.8	4,164	0.02%
2020/02/27	2	38.45	0	0.00	38.20	2	4,276	0.05%
2020/02/24	5.1	38.28	58	38.32	38.00	-53	4,446	-1.19%
2020/02/20	0	0.00	1	39.05	39.05	-1	4,445	-0.02%
2020/02/19	1	38.90	1	38.90	38.90	0	4,570	0.00%
2020/02/18	3	38.58	0	0.00	38.55	3	4,815	0.06%
2020/02/10	0.1	37.70	0	0.00	37.65	0.1	5,565	0.00%
2020/02/03	1	37.00	0	0.00	37.20	1	5,605	0.02%
2020/01/31	16	37.48	0	0.00	38.30	16	5,583	0.29%
2020/01/20	5	43.08	1	43.35	43.10	4	5,497	0.07%
2020/01/17	1	43.40	1	43.55	43.35	0	5,285	0.00%
2020/01/16	17	43.36	1	43.30	43.40	16	5,095	0.31%
2020/01/14	0	0.00	1	42.00	41.95	-1	4,678	-0.02%
2020/01/13	1	41.90	1	41.90	41.85	0	4,682	0.00%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2020/01/08	0	0.00	138	40.83	40.65	-138	4,821	-2.86%	大賣/鉅額交易
2020/01/03	0	0.00	3	42.17	42.15	-3	4,868	-0.06%
2019/12/31	2	42.00	0	0.00	42.10	2	5,193	0.04%
2019/12/30	0	0.00	10	41.65	41.85	-10	5,143	-0.19%
2019/12/23	0	0.00	5	41.20	41.25	-5	5,109	-0.10%
2019/12/20	0	0.00	0.1	41.05	41.20	-0.1	5,111	0.00%
2019/12/19	0	0.00	5	41.05	41.10	-5	5,101	-0.10%
2019/12/18	0	0.00	11	41.01	41.10	-11	5,079	-0.22%
2019/12/13	0	0.00	1.1	41.20	41.15	-1.1	5,023	-0.02%
2019/12/12	10	41.30	0	0.00	41.30	10	5,005	0.20%
2019/12/11	0	0.00	11	41.18	41.30	-11	4,996	-0.22%
2019/12/10	0	0.00	5	41.05	41.00	-5	4,982	-0.10%
2019/12/09	0	0.00	27	40.94	40.85	-27	4,966	-0.54%
2019/12/06	1	40.95	0.1	40.90	40.90	0.9	4,948	0.02%
2019/12/05	37	41.02	0	0.00	41.05	37	4,904	0.75%
2019/12/04	3	42.65	0	0.00	42.50	3	4,609	0.07%
2019/12/03	0	0.00	20	42.80	42.75	-20	4,504	-0.44%
2019/11/29	0	0.00	0.1	42.65	42.70	-0.1	4,281	0.00%
2019/11/28	0	0.00	2	42.55	42.60	-2	4,179	-0.05%
2019/11/26	3	41.77	0	0.00	41.75	3	4,029	0.07%
2019/11/25	4	41.95	0	0.00	41.85	4	3,969	0.10%
2019/11/22	1	42.05	0.1	42.05	42.10	1	3,822	0.02%
2019/11/21	1	42.05	0	0.00	42.20	1	3,742	0.03%
2019/11/20	1	42.30	4	42.31	42.35	-3	3,647	-0.08%
2019/11/19	2	42.45	0	0.00	42.30	2	3,571	0.06%
2019/11/18	7	42.41	0	0.00	42.25	7	3,463	0.20%
2019/11/15	21	42.84	1.1	42.69	42.60	20	3,341	0.60%
2019/11/14	230	43.54	71	43.63	43.20	159	3,082	5.16%	大買/鉅額交易
2019/11/13	6	39.70	0	0.00	39.70	6	2,258	0.27%
2019/11/12	3	35.78	0	0.00	36.10	3	2,244	0.13%
2019/10/31	5	34.80	0	0.00	34.80	5	2,093	0.24%
2019/10/29	1	35.05	0	0.00	34.90	1	2,056	0.05%
2019/10/25	5	34.85	0	0.00	34.80	5	2,037	0.25%
2019/10/23	0.1	35.00	0	0.00	34.95	0.1	1,949	0.00%
2019/10/22	2	34.98	1	34.95	35.00	1	1,933	0.05%
2019/10/16	3	34.95	0	0.00	35.45	3	1,783	0.17%
2019/10/15	3	34.73	0	0.00	34.70	3	1,654	0.18%
2019/10/14	2	34.75	0	0.00	34.75	2	1,613	0.12%
2019/10/09	5	34.65	0	0.00	34.60	5	1,567	0.32%
2019/10/08	33	34.97	18	35.21	35.00	15	1,523	0.98%
2019/10/07	5.1	36.64	5	36.66	35.90	0.1	1,374	0.00%
2019/10/03	1	38.45	0	0.00	38.35	1	1,139	0.09%
2019/10/02	0.1	38.80	0	0.00	38.60	0.1	1,145	0.00%
2019/09/27	0.1	39.00	0	0.00	38.75	0.1	1,155	0.00%
2019/09/25	0.1	39.30	0	0.00	39.20	0.1	1,159	0.00%
2019/09/10	0	0.00	8	39.05	39.15	-8	1,161	-0.69%
2019/09/05	3	38.85	0	0.00	38.90	3	1,165	0.26%
2019/09/02	6	38.55	0	0.00	38.60	6	1,180	0.51%
2019/08/29	0.1	38.40	0	0.00	38.00	0.1	1,170	0.00%
2019/08/22	0	0.00	12	40.66	40.70	-12	1,080	-1.11%
2019/08/15	0	0.00	2	39.80	39.80	-2	1,059	-0.19%
2019/08/12	0	0.00	0.1	40.50	40.35	-0.1	1,068	0.00%
2019/07/26	0	0.00	0.1	40.95	40.95	-0.1	1,207	0.00%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/23	2	40.90	0	0.00	40.95	2	1,227	0.16%
2019/07/17	0	0.00	2	40.20	40.20	-2	1,212	-0.16%
2019/07/02	0	0.00	3	40.25	40.30	-3	1,309	-0.23%
2019/06/25	0	0.00	1	39.90	39.95	-1	1,321	-0.08%
2019/06/21	0.1	39.65	0	0.00	39.65	0.1	1,333	0.00%
2019/06/13	1	38.90	0	0.00	38.85	1	1,370	0.07%
2019/06/06	0.1	38.35	0	0.00	38.30	0.1	1,407	0.00%
2019/05/30	3	38.10	0	0.00	38.20	3	1,495	0.20%
2019/05/29	0.1	38.00	0	0.00	37.85	0.1	1,503	0.00%
2019/05/23	5	37.90	0	0.00	37.85	5	1,534	0.33%
2019/05/09	1	39.55	0	0.00	39.50	1	1,631	0.06%
2019/05/03	0.1	41.35	0	0.00	41.40	0.1	1,521	0.01%
2019/04/30	1	40.75	0	0.00	40.80	1	1,487	0.07%
2019/04/17	10	41.00	0	0.00	41.00	10	1,561	0.64%
2019/04/08	4	40.80	0	0.00	40.55	4	1,470	0.27%
2019/03/28	0.1	40.40	0	0.00	40.55	0.1	1,388	0.01%
2019/03/20	0	0.00	2	40.15	40.15	-2	1,387	-0.14%
2019/03/15	0	0.00	1	40.50	40.35	-1	1,360	-0.07%
2019/02/21	10	39.80	0	0.00	40.00	10	1,241	0.81%
2019/02/20	6	40.56	2	40.93	40.25	4	1,191	0.34%
2019/02/19	5	41.90	0	0.00	41.60	5	1,091	0.46%
2019/02/15	0	0.00	0.1	41.55	41.50	-0.1	1,094	0.00%
2019/02/13	0	40.80	0	0.00	40.80	0	1,084	0.00%
2019/01/17	0	0.00	20	40.11	40.05	-20	1,157	-1.73%
2019/01/08	11	38.72	0	0.00	38.65	11	1,156	0.95%
2019/01/07	15.1	38.62	0	0.00	38.65	15.1	1,186	1.27%
2019/01/04	0	0.00	2	38.60	38.50	-2	1,200	-0.17%
2018/12/20	1	38.70	0	0.00	38.75	1	1,322	0.08%
2018/12/19	11	39.05	6	39.20	39.10	5	1,293	0.39%
2018/12/18	0	0.00	1	39.25	39.20	-1	1,277	-0.08%
2018/11/29	0	0.00	1	40.45	40.20	-1	1,385	-0.07%
2018/11/28	0.1	40.15	0	0.00	40.15	0.1	1,397	0.01%
2018/11/27	1	39.90	0	0.00	39.95	1	1,399	0.07%
2018/10/31	0.1	39.85	0	0.00	39.85	0.1	1,606	0.01%
2018/10/25	2	38.90	0	0.00	38.90	2	1,712	0.12%
2018/10/24	0	0.00	3.2	39.63	40.00	-3.2	1,705	-0.19%
2018/10/23	0	0.00	2	40.18	40.00	-2	1,700	-0.12%
2018/10/22	0.6	40.50	0	0.00	40.40	0.6	1,696	0.03%
2018/10/17	0.1	41.25	0	0.00	41.25	0.1	1,677	0.01%
2018/10/11	6	39.11	0	0.00	39.40	6	1,583	0.38%
2018/10/09	10	41.13	0	0.00	41.00	10	1,505	0.66%
2018/10/01	2	42.70	0	0.00	42.70	2	1,453	0.14%
2018/09/21	1	42.55	0	0.00	42.50	1	1,470	0.07%
2018/09/13	0.2	43.15	0	0.00	43.15	0.2	1,436	0.01%
2018/09/04	0	0.00	1	44.05	44.00	-1	1,345	-0.07%
2018/09/03	1	44.00	5	44.00	43.90	-4	1,330	-0.30%
2018/08/14	1	44.50	0	0.00	44.65	1	1,245	0.08%
2018/08/10	0	0.00	1	44.55	44.50	-1	1,188	-0.08%
2018/08/09	3	44.38	2	44.35	44.15	1	1,142	0.09%
2018/08/06	0	0.00	1	42.75	42.75	-1	1,105	-0.09%
2018/08/03	2	45.28	0	0.00	45.15	2	1,087	0.18%
2018/07/11	1	43.60	0	0.00	43.50	1	1,234	0.08%
2018/07/06	1	43.45	0	0.00	43.45	1	1,281	0.08%
2018/06/20	2	45.00	0	0.00	44.70	2	1,539	0.13%
2018/05/30	0	0.00	3	44.80	44.95	-3	1,555	-0.19%
2018/05/28	0	0.00	2	45.30	45.20	-2	1,549	-0.13%
2018/05/25	1	45.30	0	0.00	45.25	1	1,554	0.06%
2018/05/18	0	0.00	5	45.80	45.80	-5	1,634	-0.31%
2018/05/17	0	0.00	1	45.95	45.95	-1	1,708	-0.06%
2018/05/03	1	44.65	0	0.00	44.70	1	1,684	0.06%
2018/04/30	2	44.55	2	44.48	44.40	0	1,662	0.00%
2018/04/19	1	46.00	0	0.00	46.00	1	1,631	0.06%
2018/04/18	0	0.00	1	45.95	45.90	-1	1,665	-0.06%
2018/04/03	0	0.00	5	47.20	47.35	-5	1,510	-0.33%
2018/03/30	0	0.00	18	46.90	46.30	-18	1,450	-1.24%
2018/03/29	0	0.00	10	47.00	47.10	-10	1,424	-0.70%
2018/03/28	0	0.00	10	46.70	46.90	-10	1,413	-0.71%
2018/03/27	14	46.63	0	0.00	46.45	14	1,392	1.01%
2018/03/26	0	0.00	5	46.55	46.30	-5	1,390	-0.36%
2018/03/23	0	0.00	3	46.43	46.50	-3	1,390	-0.22%
2018/03/21	0	0.00	2	46.70	46.60	-2	1,447	-0.14%
2018/03/12	0	0.00	1	46.45	46.35	-1	1,483	-0.07%
2018/03/08	6	46.00	2	46.15	46.10	4	1,541	0.26%
2018/02/23	0	0.00	3	47.35	47.20	-3	1,570	-0.19%
2018/02/22	1	47.15	0	0.00	47.15	1	1,565	0.06%
2018/02/21	12	46.75	0	0.00	46.80	12	1,570	0.76%
2018/02/12	2	45.35	0	0.00	45.55	2	1,559	0.13%
2018/02/09	4	45.03	0	0.00	44.90	4	1,580	0.25%
2018/02/06	0	0.00	1	44.95	45.35	-1	1,538	-0.07%
2018/02/05	0	0.00	6	45.92	46.55	-6	1,562	-0.38%
2018/02/01	0	0.00	13	47.00	46.80	-13	1,582	-0.82%
2018/01/31	0.1	47.00	1	46.85	47.00	-0.9	1,600	-0.06%
2018/01/30	0	0.00	1	47.05	47.15	-1	1,626	-0.06%
2018/01/26	7	47.07	0	0.00	47.00	7	1,623	0.43%
2018/01/23	16	46.94	0	0.00	46.95	16	1,656	0.97%
2018/01/18	0	0.00	1	46.30	46.55	-1	1,661	-0.06%
2018/01/17	0.4	46.40	0	0.00	46.50	0.4	1,668	0.02%
2018/01/12	0.1	46.35	1	46.00	46.35	-0.9	1,637	-0.05%
2018/01/11	0	0.00	22	45.60	45.60	-22	1,605	-1.37%
2018/01/10	0	0.00	1	45.40	45.20	-1	1,608	-0.06%
2018/01/05	0	0.00	0.2	45.50	45.50	-0.2	1,713	-0.01%