文曄 (3036)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.3	121.91	3	122.00	121.50	1.3	15,227	0.01%
2024/05/09	7.3	125.22	32	123.52	122.50	-24.7	15,460	-0.16%
2024/05/08	66.6	136.33	0	0.00	135.50	66.6	15,182	0.44%
2024/05/07	0.5	150.74	0	0.00	150.50	0.5	15,202	0.00%
2024/05/06	0	149.00	0.1	153.00	151.00	0	15,341	0.00%
2024/05/03	0.1	151.50	0	0.00	150.00	0.1	15,481	0.00%
2024/05/02	1	148.00	15	151.50	152.50	-14	15,559	-0.09%
2024/04/30	12	149.79	11	151.50	150.00	1	15,694	0.01%
2024/04/29	0	0.00	2	146.50	144.00	-2	15,931	-0.01%
2024/04/26	3	143.33	1	143.00	142.50	2	16,389	0.01%
2024/04/22	0	0.00	1	145.00	145.00	-1	18,185	-0.01%
2024/04/19	17	149.50	1	153.00	152.00	16	18,211	0.09%
2024/04/18	0.2	160.50	1	163.00	161.00	-0.8	18,395	0.00%
2024/04/17	2	158.52	5	161.38	162.00	-3	18,605	-0.02%
2024/04/16	4	151.25	1	152.00	151.00	3	18,613	0.02%
2024/04/15	4	160.75	0	0.00	159.00	4	18,414	0.02%
2024/04/12	10	157.21	23	160.17	165.50	-13	18,195	-0.07%
2024/04/11	14	158.32	47.2	159.03	158.00	-33.2	17,688	-0.19%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	1	136.01	0	0.00	135.50	1	16,565	0.01%
2024/04/08	2	140.00	0	0.00	138.50	2	16,442	0.01%
2024/04/03	2	141.02	0	0.00	140.50	2	16,264	0.01%
2024/04/02	1	142.00	0	0.00	142.00	1	16,062	0.01%
2024/04/01	4.1	143.01	0	0.00	141.50	4.1	15,972	0.03%
2024/03/29	4	148.38	0	0.00	147.50	4	15,781	0.03%
2024/03/27	4	152.00	0	154.00	150.00	4	15,708	0.03%
2024/03/26	2	158.00	0	0.00	156.00	2	15,665	0.01%
2024/03/25	6	160.50	0	0.00	160.00	6	15,653	0.04%
2024/03/22	8	160.13	0	0.00	159.00	8	15,719	0.05%
2024/03/21	0	0.00	1	162.50	161.50	-1	15,663	-0.01%
2024/03/20	15.1	159.70	0	0.00	158.50	15.1	15,677	0.10%
2024/03/19	2	164.00	20.1	164.65	166.00	-18.1	15,488	-0.12%
2024/03/18	22	158.73	22	157.05	160.00	0	15,261	0.00%
2024/03/15	28	153.18	28	150.11	155.00	0	15,106	0.00%
2024/03/14	0	145.50	1	145.50	144.50	-1	14,883	-0.01%
2024/03/13	1	149.52	1	152.00	149.50	0	14,801	0.00%
2024/03/12	12.2	156.76	0	0.00	155.50	12.2	14,662	0.08%
2024/03/11	0	158.50	0	159.50	158.50	0	14,576	0.00%
2024/03/08	7	166.06	0	0.00	159.50	7	14,534	0.05%
2024/03/07	2	169.24	0	0.00	165.50	2	14,464	0.01%
2024/03/06	5	171.50	15	170.30	172.00	-10	14,393	-0.07%
2024/03/05	16	168.25	6	170.50	169.50	10	14,335	0.07%
2024/03/04	2	170.74	24	172.48	172.00	-22	14,308	-0.15%
2024/03/01	12	161.79	14	160.18	163.00	-2	13,957	-0.01%
2024/02/27	7	172.14	7	170.86	170.00	0	13,349	0.00%
2024/02/26	1	173.00	1.3	174.70	175.50	-0.3	13,207	0.00%
2024/02/23	1	169.50	0	0.00	169.50	1	13,015	0.01%
2024/02/22	14	170.14	15	169.43	173.50	-1	12,929	-0.01%
2024/02/21	2.2	166.10	2	167.75	166.50	0.2	12,837	0.00%
2024/02/20	2	163.50	3	162.67	164.50	-1	12,881	-0.01%
2024/02/19	4	163.63	4	164.00	163.50	0	12,921	0.00%
2024/02/16	8	165.00	5	167.00	163.00	3	12,993	0.02%
2024/02/15	26	174.00	4	174.38	172.50	22	13,071	0.17%
2024/02/05	35	171.03	36	171.99	171.00	-1	12,948	-0.01%
2024/02/02	14.1	180.98	12	181.00	172.50	2.1	12,773	0.02%
2024/02/01	11	167.59	12.4	170.54	173.00	-1.4	12,144	-0.01%
2024/01/31	1.4	159.61	1	162.00	158.00	0.4	11,969	0.00%
2024/01/30	7	160.14	10.1	158.66	160.00	-3.1	12,049	-0.03%
2024/01/29	11	153.41	11	155.27	151.50	0	12,000	0.00%
2024/01/26	0.1	151.00	0	151.50	149.50	0	11,911	0.00%
2024/01/25	2	153.25	2.1	154.24	152.50	-0.1	11,796	0.00%
2024/01/24	1	153.50	0	0.00	152.50	1	11,911	0.01%
2024/01/23	11	157.77	11	155.95	155.00	0	11,812	0.00%
2024/01/22	1	154.50	5	153.10	156.00	-4	11,625	-0.03%
2024/01/19	2	146.50	2	146.25	142.00	0	11,140	0.00%
2024/01/18	4	146.25	6	144.67	146.00	-2	10,885	-0.02%
2024/01/17	6	143.58	9	145.06	147.00	-3	10,285	-0.03%
2024/01/16	5	133.20	5	132.70	134.50	0	9,519	0.00%
2024/01/15	5	127.80	0	0.00	127.00	5	9,177	0.05%
2024/01/12	5	125.80	7	127.43	127.50	-2	9,016	-0.02%
2024/01/11	2	127.50	11	127.18	126.50	-9	8,536	-0.11%
2024/01/10	8	118.88	15	119.40	119.00	-7	8,185	-0.09%
2024/01/09	3	114.50	0	0.00	114.50	3	8,200	0.04%
2024/01/08	6	114.50	0	0.00	113.50	6	8,291	0.07%
2024/01/05	6	117.00	0	0.00	117.00	6	8,419	0.07%
2024/01/04	0	0.00	4	115.88	114.50	-4	8,563	-0.05%
2024/01/03	0	0.00	3	114.00	117.50	-3	8,668	-0.03%
2024/01/02	3	111.50	0	0.00	111.50	3	8,814	0.03%
2023/12/25	0	0.00	12	118.25	117.00	-12	11,245	-0.11%
2023/12/22	6	114.25	6	115.50	116.00	0	11,705	0.00%
2023/12/21	0	0.00	0	115.00	113.50	0	11,817	0.00%
2023/12/20	6	113.00	0	0.00	113.00	6	11,992	0.05%
2023/12/19	1	112.50	0	0.00	111.00	1	12,528	0.01%
2023/12/13	6	119.50	1	118.00	120.00	5	14,084	0.04%
2023/12/12	1	119.00	0	0.00	119.00	1	14,033	0.01%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/07	1	119.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	0	0.00	1	118.50	118.00	-1	13,820	-0.01%
2023/12/01	0	0.00	5	119.00	118.00	-5	13,693	-0.04%
2023/11/30	5	118.00	1	117.50	118.50	4	13,690	0.03%
2023/11/29	0	0.00	1	120.50	118.50	-1	13,619	-0.01%
2023/11/28	1	115.00	0	0.00	116.50	1	13,450	0.01%
2023/11/27	2	116.50	0.1	117.50	115.00	2	13,386	0.01%
2023/11/22	0	0.00	0.2	115.38	114.00	-0.2	13,163	0.00%
2023/11/20	1	118.50	1.1	117.02	116.50	-0.1	13,054	0.00%
2023/11/17	1.1	116.50	4	116.38	114.00	-2.9	12,949	-0.02%
2023/11/16	2.1	121.02	4	118.75	118.50	-1.9	12,798	-0.02%
2023/11/15	7	123.29	4	123.38	124.50	3	12,652	0.02%
2023/11/14	6	126.67	2.3	126.14	125.50	3.7	12,392	0.03%
2023/11/13	2.4	126.53	0	0.00	125.00	2.4	12,044	0.02%
2023/11/10	2	139.50	11	139.91	138.50	-9	11,813	-0.08%
2023/11/09	0	143.27	2.3	140.13	144.50	-2.3	11,661	-0.02%
2023/11/08	9	151.17	8	152.31	149.50	1	11,420	0.01%
2023/11/07	5	135.00	5	136.00	148.50	0	11,018	0.00%
2023/11/06	0	0.00	1	128.69	135.00	-1	10,699	-0.01%
2023/11/03	6	124.17	5	125.00	125.00	1	10,326	0.01%
2023/11/02	0	123.50	3.1	123.17	123.50	-3.1	10,218	-0.03%
2023/11/01	15	121.73	13	120.77	120.00	2	10,111	0.02%
2023/10/31	1	119.98	2	119.01	118.50	-1	9,827	-0.01%
2023/10/30	8	117.00	0	116.00	117.50	8	9,701	0.08%
2023/10/27	1	111.00	1	112.51	111.50	0	9,528	0.00%
2023/10/26	6	108.33	5	109.00	110.50	1	9,483	0.01%
2023/10/24	5	112.50	5	114.00	112.50	0	9,343	0.00%
2023/10/23	5	113.50	5	115.00	114.00	0	9,318	0.00%
2023/10/19	7	113.78	10	114.05	116.00	-3	9,248	-0.03%
2023/10/18	6	115.42	5	116.30	115.00	1	9,152	0.01%
2023/10/17	17	117.06	19	117.92	118.00	-2	9,055	-0.02%
2023/10/16	0	0.00	2	116.51	118.00	-2	8,801	-0.02%
2023/10/13	1	114.51	19	115.68	115.50	-18	8,684	-0.21%
2023/10/12	11	119.68	7	118.93	119.00	4	8,531	0.05%
2023/10/11	4	118.38	1	118.01	118.00	3	8,363	0.04%
2023/10/06	8	116.87	12	116.58	116.50	-4	8,172	-0.05%
2023/10/05	22.1	116.79	23.1	118.68	119.00	-0.9	7,900	-0.01%
2023/10/04	6	111.16	18	110.92	111.50	-12	7,272	-0.17%
2023/10/03	24	111.96	17	109.30	112.00	7	7,051	0.10%
2023/10/02	27	109.68	30	109.57	110.00	-3	6,767	-0.04%
2023/09/28	49	108.75	30.2	108.84	111.50	18.8	6,309	0.30%
2023/09/27	9.2	99.55	7.7	100.77	104.50	1.5	5,250	0.03%
2023/09/26	2	96.04	2	95.05	95.00	0	4,708	0.00%
2023/09/25	2.3	95.12	0	0.00	96.20	2.3	4,503	0.05%
2023/09/22	6.4	99.49	8	97.83	96.00	-1.6	4,222	-0.04%
2023/09/21	28	99.58	26	98.64	103.00	2	3,587	0.06%
2023/09/20	0	0.00	10.2	98.31	100.00	-10.2	2,731	-0.37%
2023/09/19	35.1	95.51	48.1	94.43	91.00	-13	2,290	-0.57%
2023/09/18	0.1	88.60	3	88.60	88.60	-2.9	1,693	-0.17%
2023/09/11	0	0.00	1	74.10	74.20	-1	1,570	-0.06%
2023/08/23	0	0.00	1	68.60	68.90	-1	1,508	-0.07%
2023/08/18	1	65.10	0	0.00	65.10	1	1,468	0.07%
2023/08/08	0	0.00	4	71.03	70.90	-4	1,110	-0.36%
2023/08/02	0	0.00	1	67.30	67.10	-1	1,034	-0.10%
2023/07/28	1	68.30	0	0.00	68.90	1	1,034	0.10%
2023/07/27	1	66.70	0	0.00	67.60	1	1,009	0.10%
2023/07/07	3	69.20	0	0.00	69.20	3	880	0.34%
2023/07/04	0	0.00	1	68.40	70.20	-1	841	-0.12%
2023/07/03	2	67.90	0	0.00	68.00	2	801	0.25%
2023/06/21	1	68.10	0	0.00	68.00	1	796	0.13%
2023/06/20	0	0.00	3	67.80	67.90	-3	786	-0.38%
2023/06/19	2	67.40	0	0.00	67.80	2	781	0.26%
2023/06/12	2	67.70	0	0.00	67.90	2	761	0.26%
2023/05/23	1	66.60	0	0.00	66.80	1	895	0.11%
2023/03/22	0	0.00	4	66.75	66.70	-4	1,435	-0.28%
2023/03/21	0	0.00	1.5	66.50	66.50	-1.5	1,438	-0.10%
2023/03/10	2	66.00	0	0.00	66.70	2	1,518	0.13%
2023/03/09	0	0.00	1	66.50	66.70	-1	1,519	-0.07%
2023/02/01	1	65.40	0	0.00	65.40	1	1,620	0.06%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/12/13	0	0.00	1	62.60	62.70	-1	1,839	-0.05%
2022/12/12	1	62.20	0	0.00	62.50	1	1,896	0.05%
2022/12/06	0	0.00	1	62.80	62.50	-1	1,979	-0.05%
2022/12/05	1	62.40	0	0.00	62.80	1	1,972	0.05%
2022/11/28	0	0.00	1	60.60	61.50	-1	1,989	-0.05%
2022/11/21	0	0.00	1	60.20	60.20	-1	2,037	-0.05%
2022/11/18	2	60.90	0	0.00	60.60	2	2,040	0.10%
2022/11/17	0	0.00	10	60.60	60.70	-10	2,034	-0.49%
2022/11/11	0	0.00	13	59.57	60.10	-13	2,032	-0.64%
2022/11/08	0	0.00	10	58.60	58.20	-10	2,046	-0.49%
2022/11/04	11	56.78	1	57.70	57.60	10	2,079	0.48%
2022/11/03	10	57.00	0	0.00	57.20	10	2,087	0.48%
2022/11/02	10	57.70	0	0.00	57.50	10	2,122	0.47%
2022/10/31	12	57.26	10	58.60	58.30	2	2,172	0.09%
2022/10/25	1	61.50	0	0.00	61.70	1	2,147	0.05%
2022/10/20	0	0.00	6	62.75	63.20	-6	2,193	-0.27%
2022/10/14	0	0.00	5	61.80	61.40	-5	2,121	-0.24%
2022/10/11	0	0.00	8	62.70	62.80	-8	2,098	-0.38%
2022/10/03	0	0.00	20	59.55	59.70	-20	2,095	-0.95%
2022/09/27	0	0.00	10	58.90	59.30	-10	2,211	-0.45%
2022/09/23	0	0.00	40	60.78	60.80	-40	2,236	-1.79%
2022/09/22	1	59.50	0	0.00	59.70	1	2,292	0.04%
2022/09/19	1	60.30	0	0.00	60.10	1	2,152	0.05%
2022/09/16	10	61.00	0	0.00	61.90	10	2,185	0.46%
2022/09/14	1	61.70	0	0.00	61.90	1	2,475	0.04%
2022/09/12	0	0.00	0.1	62.70	62.70	-0.1	2,971	0.00%
2022/09/06	1	61.60	0	0.00	61.20	1	3,626	0.03%
2022/09/05	14	63.41	0	0.00	63.00	14	3,648	0.38%
2022/08/30	13	64.58	0	0.00	64.50	13	3,816	0.34%
2022/08/29	3	64.70	0	0.00	64.70	3	3,908	0.08%
2022/08/26	0	0.00	17	65.68	66.00	-17	4,058	-0.42%
2022/08/25	0	0.00	13	65.22	64.70	-13	4,082	-0.32%
2022/08/24	10	64.70	20	65.15	64.60	-10	4,180	-0.24%
2022/08/22	0	0.00	20	64.80	64.40	-20	4,256	-0.47%
2022/08/18	0	0.00	3	64.10	64.10	-3	4,371	-0.07%
2022/08/17	21	65.05	0	0.00	65.00	21	4,454	0.47%
2022/08/15	3	65.40	20	65.80	65.70	-17	4,496	-0.38%
2022/08/10	11	64.10	0	0.00	64.00	11	4,621	0.24%
2022/08/09	22	64.29	0	0.00	64.50	22	4,740	0.46%
2022/08/08	30.5	65.60	0	0.00	65.50	30.5	4,756	0.64%
2022/08/04	10	67.90	0	0.00	68.50	10	4,763	0.21%
2022/08/03	0.4	68.72	0	0.00	68.30	0.4	4,811	0.01%
2022/08/01	0.1	70.00	10	69.70	70.20	-9.9	4,938	-0.20%
2022/07/29	4	69.20	5	69.80	69.20	-1	5,033	-0.02%
2022/07/25	0	0.00	20	67.90	68.30	-20	5,367	-0.37%
2022/07/22	10	66.00	0	0.00	66.90	10	5,386	0.19%
2022/07/21	0	0.00	10	66.20	66.80	-10	5,412	-0.18%
2022/07/20	15	65.10	0	0.00	65.30	15	5,466	0.27%
2022/07/19	0	0.00	10	64.70	64.90	-10	5,527	-0.18%
2022/07/18	10	64.30	0	0.00	64.50	10	5,613	0.18%
2022/07/12	11	62.31	0	0.00	62.80	11	5,884	0.19%
2022/07/11	10	63.20	0	0.00	63.10	10	5,893	0.17%
2022/07/08	0	0.00	20	62.43	62.90	-20	5,916	-0.34%
2022/07/07	20	60.05	0	0.00	60.20	20	5,897	0.34%
2022/07/06	10	60.70	1	60.10	59.90	9	5,903	0.15%
2022/07/05	10	60.80	10	61.50	61.50	0	5,853	0.00%
2022/06/29	10	67.70	0	0.00	67.30	10	5,775	0.17%
2022/06/28	0	0.00	4	69.40	68.70	-4	5,771	-0.07%
2022/06/27	0	0.00	10	69.10	68.70	-10	5,760	-0.17%
2022/06/24	26	68.08	0	0.00	67.70	26	5,784	0.45%
2022/06/23	1	71.60	0	0.00	71.00	1	5,718	0.02%
2022/06/21	0	0.00	20.1	70.15	70.80	-20.1	5,358	-0.37%
2022/06/20	22.1	69.00	1	70.60	68.00	21.1	5,175	0.41%
2022/06/17	1	78.60	1	79.10	77.30	0	4,855	0.00%
2022/06/16	0	0.00	3	80.47	79.90	-3	4,582	-0.07%
2022/06/15	2	79.25	9	78.66	78.60	-7	4,397	-0.16%
2022/06/14	7	76.47	0	0.00	76.90	7	4,261	0.16%
2022/06/13	5	76.60	5	77.60	77.20	0	4,204	0.00%
2022/06/10	0	0.00	0	78.90	78.70	0	4,156	0.00%
2022/06/07	1	80.90	0	0.00	80.70	1	4,058	0.02%
2022/06/06	2	80.90	41	80.83	80.30	-39	3,972	-0.98%
2022/06/02	1	78.20	1	78.60	77.60	0	3,857	0.00%
2022/06/01	11	78.19	12	78.71	78.20	-1	3,826	-0.03%
2022/05/30	1	76.00	11.5	76.02	76.00	-10.5	3,723	-0.28%
2022/05/27	11	75.38	11	75.85	75.20	0	3,729	0.00%
2022/05/26	0	0.00	10	75.10	75.00	-10	3,800	-0.26%
2022/05/25	0	74.50	11	73.66	74.90	-11	3,772	-0.29%
2022/05/24	16	72.30	9	72.58	72.10	7	3,707	0.19%
2022/05/20	14	73.84	21	73.89	73.60	-7	3,740	-0.19%
2022/05/19	0	0.00	3	70.90	72.00	-3	3,762	-0.08%
2022/05/18	2	71.80	2	72.10	72.20	0	3,875	0.00%
2022/05/17	5	70.70	3	69.40	71.00	2	3,984	0.05%
2022/05/16	0	0.00	2	69.50	68.10	-2	4,318	-0.05%
2022/05/13	2	68.70	0	0.00	68.60	2	4,505	0.04%
2022/05/11	0	0.00	1	68.60	68.70	-1	4,538	-0.02%
2022/05/10	1	68.00	10	68.80	68.90	-9	4,525	-0.20%
2022/05/09	1.1	67.12	0	0.00	67.20	1.1	4,480	0.02%
2022/05/06	10	67.80	13	68.00	67.80	-3	4,487	-0.07%
2022/05/05	1.2	69.27	0	0.00	69.60	1.2	4,548	0.03%
2022/05/04	8	69.00	0.5	68.78	68.00	7.5	4,550	0.17%
2022/05/03	20	70.03	7	70.71	69.80	13	4,464	0.29%
2022/04/29	3	71.33	4	71.75	71.80	-1	4,481	-0.02%
2022/04/28	15	69.48	15	70.83	71.50	0	4,598	0.00%
2022/04/27	5	69.90	0	0.00	70.10	5	4,667	0.11%
2022/04/26	0	0.00	16	72.14	72.80	-16	4,786	-0.33%
2022/04/22	0	0.00	3	72.80	72.20	-3	4,779	-0.06%
2022/04/20	10	73.11	2	73.45	74.30	8	4,754	0.17%
2022/04/18	0	0.00	1	77.90	77.60	-1	4,963	-0.02%
2022/04/15	11	79.80	11	80.80	79.60	0	5,024	0.00%
2022/04/14	10	80.10	9	80.90	79.70	1	5,044	0.02%
2022/04/11	2	78.30	2	78.50	78.20	0	5,098	0.00%
2022/04/08	2	76.60	0	0.00	77.20	2	5,157	0.04%
2022/04/07	1	77.60	0	0.00	77.10	1	5,313	0.02%
2022/03/31	3	80.43	0	0.00	79.30	3	5,508	0.05%
2022/03/29	12	81.77	10	82.30	81.40	2	5,463	0.04%
2022/03/28	21	81.19	9	81.98	82.30	12	5,466	0.22%
2022/03/25	16	83.86	0	0.00	83.20	16	5,431	0.29%
2022/03/24	1.1	84.08	1	85.20	85.00	0.1	5,434	0.00%
2022/03/23	14	84.86	11	85.70	84.70	3	5,491	0.05%
2022/03/22	13.1	84.69	0	0.00	84.70	13.1	5,505	0.24%
2022/03/21	10	85.90	2	86.50	85.80	8	5,504	0.15%
2022/03/18	3	87.23	11	86.92	86.90	-8	5,500	-0.15%
2022/03/17	0	0.00	13	85.08	84.90	-13	5,451	-0.24%
2022/03/16	10	83.20	0	0.00	82.60	10	5,466	0.18%
2022/03/15	1	84.70	2	84.70	83.80	-1	5,460	-0.02%
2022/03/11	2	84.00	0	0.00	84.10	2	5,464	0.04%
2022/03/10	1	84.50	13	84.55	84.80	-12	5,458	-0.22%
2022/03/09	0	0.00	2	82.00	82.10	-2	5,429	-0.04%
2022/03/08	0.1	81.90	0	0.00	80.40	0.1	5,415	0.00%
2022/03/07	10	80.10	1	81.50	81.60	9	5,442	0.17%
2022/03/04	3	83.90	1	83.30	83.30	2	5,396	0.04%
2022/03/01	4	85.05	0	0.00	85.00	4	5,330	0.08%
2022/02/25	17	86.06	15	86.09	83.00	2	5,286	0.04%
2022/02/24	2	87.55	3	86.37	86.90	-1	5,175	-0.02%
2022/02/23	0	0.00	10	86.80	87.80	-10	5,126	-0.20%
2022/02/22	1	86.00	0	0.00	85.80	1	5,085	0.02%
2022/02/21	1.6	86.93	0	0.00	86.50	1.6	5,038	0.03%
2022/02/18	20.1	85.15	0	0.00	85.60	20.1	5,000	0.40%
2022/02/17	12.1	86.35	1	86.10	86.20	11.1	4,920	0.22%
2022/02/16	4	91.80	2	90.75	89.90	2	4,778	0.04%
2022/02/15	11.4	96.59	10	99.01	89.80	1.4	4,626	0.03%
2022/02/14	12.1	95.38	15	95.07	96.20	-2.9	4,161	-0.07%
2022/02/11	4	90.95	5	90.40	90.50	-1	3,921	-0.03%
2022/02/09	6	89.28	3	89.60	89.60	3	3,830	0.08%
2022/02/07	3.5	88.28	3	88.70	89.40	0.5	3,780	0.01%
2022/01/26	20	86.49	10	85.82	85.00	10	3,729	0.27%
2022/01/25	12.1	85.47	21	86.67	86.50	-8.9	3,602	-0.25%
2022/01/24	3.2	85.93	24	86.37	86.30	-20.8	3,512	-0.59%
2022/01/21	4.1	89.79	3	89.33	89.20	1.1	3,413	0.03%
2022/01/20	6	88.70	8	89.14	90.00	-2	3,318	-0.06%
2022/01/19	3	88.30	5	86.96	85.10	-2	3,170	-0.06%
2022/01/18	12.1	89.32	7.3	88.25	90.20	4.9	3,068	0.16%
2022/01/17	1.3	83.76	5	84.94	85.30	-3.8	2,907	-0.13%
2022/01/14	1	83.70	4.1	83.80	85.20	-3.1	2,855	-0.11%
2022/01/13	3	84.07	1	84.50	84.50	2	2,791	0.07%
2022/01/12	13	83.35	14.2	83.91	85.00	-1.2	2,749	-0.04%
2022/01/11	8	82.44	9	83.03	84.00	-1	2,641	-0.04%
2022/01/10	3	78.17	2	77.05	79.20	1	2,347	0.04%
2022/01/07	9	76.50	3	76.80	76.90	6	2,252	0.27%
2022/01/05	0	0.00	2	75.00	75.30	-2	2,130	-0.09%
2022/01/04	4	74.95	2	75.30	75.10	2	2,111	0.09%
2021/12/30	8	73.84	4	74.10	73.50	4	1,965	0.20%
2021/12/29	12	69.92	0	0.00	71.50	12	1,810	0.66%
2021/12/28	0	0.00	3	67.33	67.90	-3	1,690	-0.18%
2021/12/27	1	65.20	3	66.13	67.00	-2	1,652	-0.12%
2021/12/23	1	65.40	0	0.00	64.90	1	1,577	0.06%
2021/12/22	1	64.90	0	0.00	64.90	1	1,581	0.06%
2021/12/09	1	65.30	0	0.00	65.20	1	1,484	0.07%
2021/12/08	2	65.55	0	0.00	65.40	2	1,501	0.13%
2021/12/03	0	0.00	1	65.40	65.40	-1	1,601	-0.06%
2021/11/29	0	0.00	1	62.90	63.70	-1	1,632	-0.06%
2021/11/26	0	0.00	1	63.70	63.30	-1	1,646	-0.06%
2021/11/23	1	64.60	0	0.00	64.60	1	1,701	0.06%
2021/11/12	0	0.00	0.1	65.34	65.90	-0.1	1,769	-0.01%
2021/11/09	1	65.20	0	0.00	64.60	1	1,855	0.05%
2021/11/04	0	0.00	5	64.60	64.70	-5	2,023	-0.25%
2021/11/03	5	64.44	0	0.00	64.50	5	2,105	0.24%
2021/11/02	0	0.00	3	63.83	63.80	-3	2,099	-0.14%
2021/11/01	1	63.10	0	0.00	62.50	1	2,068	0.05%
2021/10/29	1	62.70	0	0.00	62.80	1	2,050	0.05%
2021/10/20	2	62.10	1	62.60	62.20	1	2,234	0.04%
2021/10/15	1	60.50	0	0.00	60.60	1	2,208	0.05%
2021/10/06	0	58.20	0	0.00	58.10	0	2,314	0.00%
2021/10/04	0	58.30	0	0.00	58.10	0	2,321	0.00%
2021/10/01	0	0.00	3	59.80	59.00	-3	2,351	-0.13%
2021/09/29	0	0.00	28	60.06	60.00	-28	2,490	-1.12%
2021/09/28	0	0.00	5	61.70	61.70	-5	2,619	-0.19%
2021/09/27	0	0.00	4	62.50	62.60	-4	2,630	-0.15%
2021/09/24	1	63.00	0	0.00	62.70	1	2,634	0.04%
2021/09/23	0	0.00	4	62.40	62.40	-4	2,648	-0.15%
2021/09/22	0	0.00	1	61.50	62.30	-1	2,639	-0.04%
2021/09/16	0	0.00	1	62.60	62.60	-1	2,601	-0.04%
2021/09/15	0	0.00	2	63.40	62.60	-2	2,581	-0.08%
2021/09/14	0	0.00	2	64.05	63.60	-2	2,576	-0.08%
2021/09/13	1	64.50	11	63.45	64.40	-10	2,570	-0.39%
2021/09/10	1	64.00	0	0.00	63.80	1	2,548	0.04%
2021/09/08	0	0.00	1	60.10	59.30	-1	2,471	-0.04%
2021/09/02	1	60.40	2	60.80	60.30	-1	2,402	-0.04%
2021/09/01	15	60.30	0	0.00	60.20	15	2,367	0.63%
2021/08/30	2	60.10	1	60.00	59.60	1	2,349	0.04%
2021/08/27	11	59.48	1	59.50	59.20	10	2,338	0.43%
2021/08/26	4	58.38	1	58.40	58.10	3	2,308	0.13%
2021/08/25	0.1	58.40	0	0.00	58.30	0.1	2,315	0.00%
2021/08/24	1	58.00	0	0.00	58.30	1	2,362	0.04%
2021/08/23	11	58.03	0	0.00	58.70	11	2,384	0.46%
2021/08/20	1	57.40	0	0.00	57.50	1	2,406	0.04%
2021/08/18	0	0.00	4	59.60	59.60	-4	2,371	-0.17%
2021/08/16	24	61.48	0	0.00	59.90	24	2,332	1.03%
2021/08/13	1	63.30	1	64.10	62.10	0	2,299	0.00%
2021/08/12	2	66.05	1	65.30	64.80	1	2,262	0.04%
2021/08/11	0	0.00	8	66.40	65.90	-8	2,233	-0.36%
2021/08/10	1	66.80	1	67.10	67.60	0	2,205	0.00%
2021/08/09	1	65.20	0	0.00	66.00	1	2,149	0.05%
2021/08/06	0	0.00	1	61.60	61.60	-1	2,081	-0.05%
2021/08/04	0	0.00	1	60.40	60.50	-1	2,242	-0.04%
2021/08/03	1	60.70	0	0.00	61.00	1	2,273	0.04%
2021/07/29	1	62.10	0	0.00	62.20	1	2,265	0.04%
2021/07/26	3	63.77	13	62.88	63.10	-10	2,358	-0.42%
2021/07/22	0	0.00	1	61.90	61.90	-1	2,564	-0.04%
2021/07/21	5	62.00	0	0.00	61.50	5	2,603	0.19%
2021/07/20	4	61.95	8	61.58	61.50	-4	2,654	-0.15%
2021/07/19	4	61.55	2	61.45	61.50	2	2,719	0.07%
2021/07/16	2	61.50	1	61.00	62.00	1	2,970	0.03%
2021/07/15	4	60.30	0	0.00	60.50	4	3,111	0.13%
2021/07/14	2	59.60	0	0.00	59.50	2	3,217	0.06%
2021/07/13	1	60.30	0	0.00	59.60	1	3,246	0.03%
2021/07/12	1	59.80	0	0.00	59.10	1	3,206	0.03%
2021/07/09	0	0.00	3	59.00	59.10	-3	3,198	-0.09%
2021/07/08	0	0.00	1	61.00	60.90	-1	3,187	-0.03%
2021/07/06	3	59.07	4	58.80	59.40	-1	3,124	-0.03%
2021/07/05	4	59.55	3	59.00	59.30	1	3,047	0.03%
2021/07/02	0	0.00	1	54.60	54.80	-1	2,908	-0.03%
2021/06/30	1	54.00	0	0.00	53.70	1	2,896	0.03%
2021/06/28	0	0.00	1	54.20	54.20	-1	2,894	-0.03%
2021/06/15	1	54.80	0	0.00	54.60	1	2,927	0.03%
2021/06/11	1	54.70	0	0.00	54.70	1	2,933	0.03%
2021/06/07	0	0.00	2	53.50	54.10	-2	2,985	-0.07%
2021/06/04	1	54.90	0	0.00	54.50	1	2,986	0.03%
2021/06/02	3	56.10	1	55.80	55.50	2	2,992	0.07%
2021/06/01	0	0.00	5	55.48	55.70	-5	2,967	-0.17%
2021/05/31	4	54.70	1	54.60	54.30	3	2,924	0.10%
2021/05/28	1	53.80	10	54.01	54.20	-9	2,910	-0.31%
2021/05/19	4	50.85	0	0.00	50.80	4	2,961	0.14%
2021/05/17	0	0.00	6	47.60	47.50	-6	2,993	-0.20%
2021/05/14	6	49.94	0	0.00	50.10	6	2,955	0.20%
2021/05/12	0	0.00	7	50.40	50.30	-7	2,854	-0.25%
2021/05/05	0	0.00	1	52.80	52.90	-1	2,686	-0.04%
2021/05/04	2	52.35	3	52.57	52.30	-1	2,662	-0.04%
2021/05/03	1	53.70	1	54.10	54.00	0	2,599	0.00%
2021/04/29	0	0.00	6	54.70	54.90	-6	2,524	-0.24%
2021/04/28	2	54.60	0	0.00	54.30	2	2,451	0.08%
2021/04/26	7	53.47	0	0.00	53.60	7	2,207	0.32%
2021/04/23	2	53.70	1	54.00	53.80	1	2,148	0.05%
2021/04/22	1	54.30	2	54.20	53.00	-1	2,075	-0.05%
2021/04/21	2	52.40	0	0.00	51.60	2	1,850	0.11%
2021/04/14	1	45.55	0	0.00	45.15	1	1,614	0.06%
2021/03/19	1	46.20	0	0.00	46.40	1	1,554	0.06%
2021/03/11	0	0.00	1	45.70	45.50	-1	1,526	-0.07%
2021/02/25	1	44.35	0	0.00	44.50	1	1,477	0.07%
2021/02/17	3	42.05	0	0.00	43.05	3	1,331	0.23%
2021/02/05	4	41.25	0	0.00	41.40	4	1,287	0.31%
2021/01/29	0	0.00	1	40.65	40.55	-1	1,331	-0.08%
2021/01/25	0	0.00	3.5	41.56	41.65	-3.5	1,306	-0.27%
2021/01/22	0	0.00	2	41.08	41.05	-2	1,302	-0.15%
2021/01/20	1	40.80	0	0.00	40.40	1	1,289	0.08%
2021/01/14	2	42.85	0	0.00	42.80	2	1,293	0.15%
2021/01/13	0	0.00	2	42.00	42.05	-2	1,240	-0.16%
2021/01/12	0	0.00	2	41.60	41.55	-2	1,200	-0.17%
2021/01/06	0	0.00	1	41.00	40.90	-1	1,125	-0.09%
2020/12/29	1	40.55	0	0.00	40.70	1	1,034	0.10%
2020/12/24	0	0.00	3	40.25	40.40	-3	1,010	-0.30%
2020/12/04	0	0.00	5	40.55	40.40	-5	998	-0.50%
2020/11/23	8	39.73	0	0.00	39.60	8	928	0.86%
2020/11/10	0	0.00	1	38.70	38.70	-1	1,102	-0.09%
2020/10/22	2	36.93	0	0.00	37.45	2	1,226	0.16%
2020/09/01	1	38.50	0	0.00	38.65	1	1,809	0.06%
2020/08/06	0	0.00	1	42.40	42.55	-1	1,659	-0.06%
2020/07/31	0	0.00	2	42.10	42.10	-2	1,679	-0.12%
2020/07/29	2	41.45	1	41.40	41.35	1	1,668	0.06%
2020/07/27	0	0.00	1	41.70	41.65	-1	1,703	-0.06%
2020/07/23	0	0.00	1	42.15	42.20	-1	1,738	-0.06%
2020/07/10	0	0.00	2	41.30	41.40	-2	1,804	-0.11%
2020/07/07	0	0.00	5	40.65	40.75	-5	1,752	-0.29%
2020/07/01	2	40.25	0	0.00	40.25	2	1,665	0.12%
2020/06/30	5	39.65	0	0.00	39.55	5	1,613	0.31%
2020/06/19	2	38.90	0	0.00	38.90	2	1,577	0.13%
2020/06/18	0	0.00	1	38.95	38.85	-1	1,555	-0.06%
2020/06/10	0	0.00	3	39.30	39.20	-3	1,591	-0.19%
2020/06/08	0	0.00	3	39.55	39.50	-3	1,641	-0.18%
2020/05/29	1	38.75	0	0.00	37.40	1	1,776	0.06%
2020/05/28	1	38.90	0	0.00	38.70	1	1,770	0.06%
2020/04/30	1	38.65	0	0.00	38.55	1	2,271	0.04%
2020/04/29	1	38.15	1	38.25	38.35	0	2,337	0.00%
2020/04/20	1	37.90	0	0.00	37.95	1	3,237	0.03%
2020/04/17	0	0.00	3	38.12	37.90	-3	3,237	-0.09%
2020/04/16	0	0.00	4	37.65	37.80	-4	3,219	-0.12%
2020/04/10	0	0.00	20	36.35	36.40	-20	3,304	-0.61%
2020/04/07	0	0.00	1	34.75	34.70	-1	3,375	-0.03%
2020/03/31	1	34.10	0	0.00	34.10	1	3,404	0.03%
2020/03/30	1	34.05	0	0.00	34.10	1	3,401	0.03%
2020/03/27	1	34.55	0	0.00	34.25	1	3,416	0.03%
2020/03/26	24	34.32	0	0.00	34.30	24	3,419	0.70%
2020/03/25	0	0.00	1	34.00	34.20	-1	3,438	-0.03%
2020/03/19	1	31.20	0	0.00	31.20	1	3,495	0.03%
2020/03/17	1	35.50	0	0.00	35.30	1	3,462	0.03%
2020/03/16	2	36.00	0	0.00	35.55	2	3,442	0.06%
2020/03/13	1	35.85	0	0.00	36.80	1	3,449	0.03%
2020/03/05	2	39.30	1	38.75	39.35	1	4,011	0.02%
2020/03/02	1	38.65	0	0.00	38.45	1	4,164	0.02%
2020/02/17	1	39.20	1	39.45	38.80	0	5,590	0.00%
2020/02/12	0	0.00	1	38.10	38.10	-1	5,543	-0.02%
2020/02/11	1	37.65	0	0.00	37.65	1	5,534	0.02%
2020/02/07	1	37.80	0	0.00	37.80	1	5,578	0.02%
2020/02/04	0	0.00	1	37.90	37.80	-1	5,583	-0.02%
2020/02/03	2	37.25	1	36.75	37.20	1	5,605	0.02%
2020/01/30	0	0.00	1	40.20	39.00	-1	5,512	-0.02%
2020/01/20	6	43.24	1	43.10	43.10	5	5,497	0.09%
2020/01/17	5	43.40	0	0.00	43.35	5	5,285	0.09%
2020/01/16	14	43.45	3	43.30	43.40	11	5,095	0.22%
2020/01/15	2	41.90	0	0.00	41.90	2	4,660	0.04%
2020/01/10	1	41.10	0	0.00	41.10	1	4,698	0.02%
2020/01/02	0	0.00	1	42.25	42.40	-1	4,972	-0.02%
2019/12/17	1	41.00	0	0.00	41.10	1	5,051	0.02%
2019/12/13	0	0.00	1	41.20	41.15	-1	5,023	-0.02%
2019/12/11	0	0.00	1	41.40	41.30	-1	4,996	-0.02%
2019/12/05	1	41.00	0	0.00	41.05	1	4,904	0.02%
2019/12/04	0	0.00	5	42.70	42.50	-5	4,609	-0.11%
2019/11/26	0	0.00	2	41.80	41.75	-2	4,029	-0.05%
2019/11/25	0	0.00	1	41.85	41.85	-1	3,969	-0.03%
2019/11/22	0	0.00	1	42.10	42.10	-1	3,822	-0.03%
2019/11/21	1	42.30	0	0.00	42.20	1	3,742	0.03%
2019/11/20	1	42.35	0	0.00	42.35	1	3,647	0.03%
2019/11/19	0	0.00	5	42.20	42.30	-5	3,571	-0.14%
2019/11/18	5	42.40	0	0.00	42.25	5	3,463	0.14%
2019/11/15	5	42.98	0	0.00	42.60	5	3,341	0.15%
2019/11/14	4	43.60	1	43.30	43.20	3	3,082	0.10%
2019/10/28	0	0.00	0	34.90	34.90	0	2,048	0.00%
2019/10/25	2	34.83	0	0.00	34.80	2	2,037	0.10%
2019/10/21	0	0.00	1	35.20	35.00	-1	1,903	-0.05%
2019/10/18	1	35.00	0	0.00	35.00	1	1,859	0.05%
2019/10/17	0	0.00	1	35.15	35.20	-1	1,816	-0.06%
2019/10/16	1	34.65	2	34.90	35.45	-1	1,783	-0.06%
2019/10/15	1	34.70	0	0.00	34.70	1	1,654	0.06%
2019/10/09	1	34.85	0	0.00	34.60	1	1,567	0.06%
2019/10/07	6	35.09	0	0.00	35.90	6	1,374	0.44%
2019/10/03	2	38.30	0	0.00	38.35	2	1,139	0.18%
2019/10/02	1	38.65	0	0.00	38.60	1	1,145	0.09%
2019/09/17	0	0.00	1	39.25	39.35	-1	1,152	-0.09%
2019/08/27	1	40.20	0	0.00	40.20	1	1,105	0.09%
2019/07/23	0	0.00	1	40.80	40.95	-1	1,227	-0.08%
2019/07/17	5	40.20	0	0.00	40.20	5	1,212	0.41%
2019/07/15	0	0.00	5	40.50	40.35	-5	1,211	-0.41%
2019/07/03	0	0.00	5	40.18	40.25	-5	1,279	-0.39%
2019/06/03	1	38.00	0	0.00	38.45	1	1,459	0.07%
2019/05/23	1	37.80	0	0.00	37.85	1	1,534	0.07%
2019/05/21	0	0.00	0.1	38.50	38.35	-0.1	1,685	-0.01%
2019/05/13	1	38.55	0	0.00	38.55	1	1,678	0.06%
2019/05/10	1	39.45	0	0.00	39.20	1	1,646	0.06%
2019/05/09	2	39.45	0	0.00	39.50	2	1,631	0.12%
2019/05/08	1	40.80	0	0.00	40.90	1	1,535	0.07%
2019/04/18	2	40.73	0	0.00	40.60	2	1,547	0.13%
2019/04/08	0	0.00	14	40.60	40.55	-14	1,470	-0.95%
2019/04/01	0	0.00	2	40.80	40.80	-2	1,392	-0.14%
2019/03/19	0	0.00	2	40.10	40.10	-2	1,385	-0.14%
2019/03/15	2	40.40	0	0.00	40.35	2	1,360	0.15%
2019/03/07	0	0.00	10	39.65	39.65	-10	1,320	-0.76%
2019/02/25	10	40.10	0	0.00	40.15	10	1,253	0.80%
2019/02/20	0	0.00	4	40.20	40.25	-4	1,191	-0.34%
2019/02/19	2	41.75	0	0.00	41.60	2	1,091	0.18%
2019/02/18	0	0.00	1	41.70	41.85	-1	1,103	-0.09%
2019/01/21	0	0.00	1	40.25	40.30	-1	1,148	-0.09%
2019/01/15	0	0.00	2	39.85	39.90	-2	1,148	-0.17%
2019/01/07	5	38.65	0	0.00	38.65	5	1,186	0.42%
2018/12/25	1	38.45	1	38.55	38.55	0	1,340	0.00%
2018/12/21	1	38.50	0	0.00	38.70	1	1,343	0.07%
2018/12/18	2	39.23	0	0.00	39.20	2	1,277	0.16%
2018/12/17	1	39.70	0	0.00	39.60	1	1,273	0.08%
2018/12/11	2	39.85	0	0.00	39.80	2	1,287	0.16%
2018/12/05	1	40.60	0	0.00	40.50	1	1,351	0.07%
2018/11/23	1	39.65	0	0.00	39.60	1	1,397	0.07%
2018/11/09	14	39.50	0	0.00	39.45	14	1,422	0.98%
2018/10/17	0	0.00	1	41.55	41.25	-1	1,677	-0.06%
2018/10/16	1	40.40	0	0.00	40.80	1	1,657	0.06%
2018/10/12	1	39.35	0	0.00	39.85	1	1,608	0.06%
2018/10/11	1	39.00	0	0.00	39.40	1	1,583	0.06%
2018/10/02	1	42.55	0	0.00	42.60	1	1,449	0.07%
2018/10/01	1	42.60	1	42.70	42.70	0	1,453	0.00%
2018/09/28	1	42.75	0	0.00	42.65	1	1,460	0.07%
2018/09/21	1	42.60	0	0.00	42.50	1	1,470	0.07%
2018/09/13	0	0.00	1	43.25	43.15	-1	1,436	-0.07%
2018/09/12	1	42.65	0	0.00	42.90	1	1,433	0.07%
2018/09/03	0	0.00	1	44.00	43.90	-1	1,330	-0.08%
2018/08/24	1	43.75	0	0.00	43.80	1	1,309	0.08%
2018/08/17	0	0.00	1	44.40	44.40	-1	1,312	-0.08%
2018/08/13	0	0.00	1	44.10	44.50	-1	1,223	-0.08%
2018/08/10	0	0.00	1	44.65	44.50	-1	1,188	-0.08%
2018/08/09	0	0.00	1	44.35	44.15	-1	1,142	-0.09%
2018/08/06	1	42.75	0	0.00	42.75	1	1,105	0.09%
2018/07/11	2	43.55	0	0.00	43.50	2	1,234	0.16%
2018/06/20	1	44.65	0	0.00	44.70	1	1,539	0.06%
2018/06/08	0	0.00	7	45.95	45.90	-7	1,574	-0.44%
2018/06/06	5	46.00	0	0.00	46.15	5	1,583	0.32%
2018/04/23	1	45.80	0	0.00	45.40	1	1,628	0.06%
2018/04/17	3	46.20	0	0.00	46.00	3	1,661	0.18%
2018/04/03	0	0.00	1	47.25	47.35	-1	1,510	-0.07%
2018/03/30	1	46.95	0	0.00	46.30	1	1,450	0.07%
2018/03/15	0	0.00	1	46.50	46.40	-1	1,463	-0.07%
2018/03/13	2	46.45	0	0.00	46.35	2	1,478	0.14%
2018/02/21	0	0.00	1	46.15	46.80	-1	1,570	-0.06%
2018/02/09	2	45.15	0	0.00	44.90	2	1,580	0.13%