文曄 (3036)-凱基-汐止券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	143.02	0	0.00	142.50	2.1	16,389	0.01%
2024/04/25	0	147.00	0	0.00	145.50	0	16,636	0.00%
2024/04/24	0.1	149.60	2	149.00	150.50	-1.9	17,205	-0.01%
2024/04/23	11	147.18	10	147.00	147.00	1	17,902	0.01%
2024/04/22	0	146.00	1	147.00	145.00	-1	18,185	-0.01%
2024/04/19	6	150.92	0	0.00	152.00	6	18,211	0.03%
2024/04/18	10	162.00	10	162.00	161.00	0	18,395	0.00%
2024/04/17	10.2	159.62	11	161.50	162.00	-0.8	18,605	0.00%
2024/04/16	6	151.00	6	153.67	151.00	0	18,613	0.00%
2024/04/15	7	159.14	6	161.83	159.00	1	18,414	0.01%
2024/04/12	11	161.41	16	161.97	165.50	-5	18,195	-0.03%
2024/04/11	26	154.27	27	153.19	158.00	-1	17,688	-0.01%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	5.2	136.67	4	135.63	135.50	1.2	16,565	0.01%
2024/04/08	2	140.00	3	140.00	138.50	-1	16,442	-0.01%
2024/04/03	28	142.70	19	142.97	140.50	9	16,264	0.06%
2024/04/02	2	141.50	0	0.00	142.00	2	16,062	0.01%
2024/04/01	4.2	142.16	1	141.50	141.50	3.2	15,972	0.02%
2024/03/29	4	148.74	1.1	148.00	147.50	3	15,781	0.02%
2024/03/28	0	0.00	5	150.70	150.00	-5	15,735	-0.03%
2024/03/27	0	152.39	7	150.57	150.00	-7	15,708	-0.04%
2024/03/26	2	159.00	3	155.83	156.00	-1	15,665	-0.01%
2024/03/25	1	159.50	0	0.00	160.00	1	15,653	0.01%
2024/03/22	1	160.00	4	161.00	159.00	-3	15,719	-0.02%
2024/03/21	0	0.00	0.1	162.00	161.50	-0.1	15,663	0.00%
2024/03/20	10.1	160.63	0	0.00	158.50	10.1	15,677	0.06%
2024/03/19	0	0.00	2	164.00	166.00	-2	15,488	-0.01%
2024/03/18	4	156.50	0	0.00	160.00	4	15,261	0.03%
2024/03/15	5	153.50	6	153.00	155.00	-1	15,106	-0.01%
2024/03/14	4	145.00	1	150.50	144.50	3	14,883	0.02%
2024/03/13	7	151.00	4	149.63	149.50	3	14,801	0.02%
2024/03/12	6.1	156.96	0	0.00	155.50	6.1	14,662	0.04%
2024/03/11	0	159.97	0	0.00	158.50	0	14,576	0.00%
2024/03/08	7.1	163.35	1	159.50	159.50	6.1	14,534	0.04%
2024/03/07	1.1	167.52	0	0.00	165.50	1.1	14,464	0.01%
2024/03/06	0	0.00	2	172.25	172.00	-2	14,393	-0.01%
2024/03/05	6	167.67	5	168.50	169.50	1	14,335	0.01%
2024/03/04	8	170.88	50	170.49	172.00	-42	14,308	-0.29%
2024/03/01	68	155.35	4	158.38	163.00	64	13,957	0.46%
2024/02/29	1	170.00	1	172.50	171.50	0	13,399	0.00%
2024/02/27	1	168.05	1	172.00	170.00	0	13,349	0.00%
2024/02/26	2	174.00	3	175.17	175.50	-1	13,207	-0.01%
2024/02/23	2	175.00	2.1	173.20	169.50	-0.1	13,015	0.00%
2024/02/22	1	171.00	1	172.00	173.50	0	12,929	0.00%
2024/02/21	2	167.50	0	0.00	166.50	2	12,837	0.02%
2024/02/20	0.1	162.12	0.2	162.50	164.50	-0.1	12,881	0.00%
2024/02/19	7	161.72	0	0.00	163.50	7	12,921	0.05%
2024/02/16	13	168.11	0	0.00	163.00	13	12,993	0.10%
2024/02/15	7	173.64	10	177.90	172.50	-3	13,071	-0.02%
2024/02/05	8	168.88	2	170.00	171.00	6	12,948	0.05%
2024/02/02	20	178.90	12	184.17	172.50	8	12,773	0.06%
2024/02/01	10.1	171.26	77	171.54	173.00	-67	12,144	-0.55%
2024/01/31	4	158.88	4	159.00	158.00	0	11,969	0.00%
2024/01/30	7	158.79	3.5	158.71	160.00	3.5	12,049	0.03%
2024/01/29	2	153.75	1	154.00	151.50	1	12,000	0.01%
2024/01/26	4	148.25	4.5	149.00	149.50	-0.5	11,911	0.00%
2024/01/25	3	153.00	0	0.00	152.50	3	11,796	0.03%
2024/01/24	3	152.17	0	0.00	152.50	3	11,911	0.03%
2024/01/23	12	155.00	13	154.92	155.00	-1	11,812	-0.01%
2024/01/22	0	0.00	2	149.75	156.00	-2	11,625	-0.02%
2024/01/19	18	142.72	16	145.47	142.00	2	11,140	0.02%
2024/01/18	15	146.03	20	145.25	146.00	-5	10,885	-0.05%
2024/01/17	5	140.00	21	144.29	147.00	-16	10,285	-0.16%
2024/01/16	2	134.00	2.2	134.27	134.50	-0.2	9,519	0.00%
2024/01/15	5	126.90	4	128.50	127.00	1	9,177	0.01%
2024/01/12	21	128.57	18	125.34	127.50	3	9,016	0.03%
2024/01/11	5	126.90	28.1	129.90	126.50	-23.1	8,536	-0.27%
2024/01/04	2	117.50	0	0.00	114.50	2	8,563	0.02%
2024/01/03	1	114.50	0	0.00	117.50	1	8,668	0.01%
2023/12/28	3	116.83	1	118.50	113.50	2	9,535	0.02%
2023/12/27	0	0.00	5	118.90	119.00	-5	9,758	-0.05%
2023/12/26	0	0.00	3	118.00	118.00	-3	10,180	-0.03%
2023/12/25	1	118.00	7	117.50	117.00	-6	11,245	-0.05%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/19	1	110.00	0	0.00	111.00	1	12,528	0.01%
2023/12/15	7	113.29	0	0.00	112.00	7	13,628	0.05%
2023/12/14	2	116.25	1	117.00	116.50	1	14,077	0.01%
2023/12/12	3	119.00	10	118.85	119.00	-7	14,033	-0.05%
2023/12/11	0	0.00	1	115.50	117.00	-1	13,958	-0.01%
2023/12/08	12	114.92	0	0.00	114.00	12	13,915	0.09%
2023/12/07	0	0.00	8	120.00	117.00	-8	13,878	-0.06%
2023/12/06	2	118.50	3	119.17	118.00	-1	13,820	-0.01%
2023/12/05	0	0.00	2	115.25	116.00	-2	13,772	-0.01%
2023/12/04	2	115.00	0	0.00	114.50	2	13,739	0.01%
2023/11/30	2	118.25	0	0.00	118.50	2	13,690	0.01%
2023/11/29	2	119.50	5	119.20	118.50	-3	13,619	-0.02%
2023/11/28	5	116.10	0	0.00	116.50	5	13,450	0.04%
2023/11/27	4	112.63	3	116.67	115.00	1	13,386	0.01%
2023/11/24	1	115.00	0	0.00	112.50	1	13,280	0.01%
2023/11/21	2	116.25	0	0.00	115.00	2	13,120	0.02%
2023/11/20	0	0.00	3	117.50	116.50	-3	13,054	-0.02%
2023/11/17	9	116.06	0	0.00	114.00	9	12,949	0.07%
2023/11/16	10	120.70	3	123.83	118.50	7	12,798	0.05%
2023/11/15	6	122.17	2	123.50	124.50	4	12,652	0.03%
2023/11/14	15.1	124.61	0	0.00	125.50	15.1	12,392	0.12%
2023/11/13	6	125.34	1	127.50	125.00	5	12,044	0.04%
2023/11/10	28	139.84	1	140.50	138.50	27	11,813	0.23%
2023/11/09	7	144.00	2	144.50	144.50	5	11,661	0.04%
2023/11/08	6	149.58	26	151.67	149.50	-20	11,420	-0.18%
2023/11/07	2	145.25	20	143.88	148.50	-18	11,018	-0.16%
2023/11/06	11	132.59	13	134.65	135.00	-2	10,699	-0.02%
2023/11/03	6	124.42	9	125.56	125.00	-3	10,326	-0.03%
2023/11/02	11	121.23	7	122.57	123.50	4	10,218	0.04%
2023/11/01	26	120.90	22	121.93	120.00	4	10,111	0.04%
2023/10/31	0	0.00	5	118.60	118.50	-5	9,827	-0.05%
2023/10/30	4	114.50	26	118.98	117.50	-22	9,701	-0.23%
2023/10/27	0	0.00	2	112.50	111.50	-2	9,528	-0.02%
2023/10/26	3	109.00	0	0.00	110.50	3	9,483	0.03%
2023/10/25	0	0.00	3	114.00	112.50	-3	9,372	-0.03%
2023/10/23	2	111.00	4	113.13	114.00	-2	9,318	-0.02%
2023/10/20	1	115.00	1	116.00	115.00	0	9,278	0.00%
2023/10/19	1	115.50	2	113.00	116.00	-1	9,248	-0.01%
2023/10/18	4	115.25	0	0.00	115.00	4	9,152	0.04%
2023/10/17	6	119.67	4	118.00	118.00	2	9,055	0.02%
2023/10/16	0	0.00	4	117.38	118.00	-4	8,801	-0.05%
2023/10/13	12	116.29	1	117.00	115.50	11	8,684	0.13%
2023/10/12	24	118.69	24	118.48	119.00	0	8,531	0.00%
2023/10/11	5	118.00	6	118.08	118.00	-1	8,363	-0.01%
2023/10/06	16	116.50	8	115.50	116.50	8	8,172	0.10%
2023/10/05	33	120.06	31	117.92	119.00	2	7,900	0.03%
2023/10/04	2	112.00	0	0.00	111.50	2	7,272	0.03%
2023/10/03	4	112.00	4	110.00	112.00	0	7,051	0.00%
2023/10/02	15	110.13	7	109.14	110.00	8	6,767	0.12%
2023/09/28	42	110.43	40	111.18	111.50	2	6,309	0.03%
2023/09/27	15	101.52	45	102.58	104.50	-30	5,250	-0.57%
2023/09/26	13	95.25	9	96.44	95.00	4	4,708	0.08%
2023/09/25	2	96.00	3.1	96.07	96.20	-1.1	4,503	-0.02%
2023/09/22	26.1	100.25	5.8	99.83	96.00	20.3	4,222	0.48%
2023/09/21	34	100.36	27	98.53	103.00	7	3,587	0.20%
2023/09/20	2	98.65	7	98.99	100.00	-5	2,731	-0.18%
2023/09/19	7	93.26	5	92.64	91.00	2	2,290	0.09%
2023/09/12	5	72.60	1	72.50	72.60	4	1,585	0.25%
2023/09/11	4	73.70	0	0.00	74.20	4	1,570	0.25%
2023/09/07	1	73.80	0	0.00	73.90	1	1,545	0.06%
2023/09/05	2	72.40	0	0.00	72.70	2	1,528	0.13%
2023/09/04	1	72.30	1	71.90	72.20	0	1,522	0.00%
2023/09/01	1	69.80	0.1	69.50	69.60	0.9	1,494	0.06%
2023/08/31	0	0.00	1	67.90	68.10	-1	1,497	-0.07%
2023/08/21	0	0.00	20	65.60	67.00	-20	1,480	-1.35%
2023/08/15	0	0.00	1	71.20	71.70	-1	1,329	-0.08%
2023/08/14	0	0.00	4	72.55	71.30	-4	1,293	-0.31%
2023/08/11	0	0.00	3	73.00	73.00	-3	1,279	-0.23%
2023/08/10	7	73.73	6	73.40	73.30	1	1,254	0.08%
2023/08/09	7	73.69	0	0.00	74.00	7	1,207	0.58%
2023/07/31	1	69.00	0	0.00	68.60	1	1,061	0.09%
2023/07/07	3	68.90	0	0.00	69.20	3	880	0.34%
2023/07/03	0	0.00	1	67.80	68.00	-1	801	-0.12%
2023/06/06	1	65.90	1	67.10	67.40	0	775	0.00%
2023/05/11	0.2	64.80	0	0.00	64.40	0.2	939	0.02%
2023/05/05	0.2	65.50	30	65.40	65.40	-29.8	977	-3.05%
2023/04/12	0	0.00	2	67.75	67.50	-2	1,034	-0.19%
2023/04/06	2	66.65	0	0.00	67.40	2	1,048	0.19%
2023/03/16	0	0.00	1	65.50	65.60	-1	1,470	-0.07%
2023/03/15	0	0.00	1	66.70	66.20	-1	1,479	-0.07%
2023/03/07	0	0.00	1	66.00	66.10	-1	1,538	-0.07%
2023/03/01	0	0.00	0.3	64.10	64.10	-0.3	1,546	-0.02%
2023/02/24	3	64.97	0	0.00	65.00	3	1,517	0.20%
2023/02/22	1	67.10	0	0.00	67.00	1	1,468	0.07%
2023/02/20	0	0.00	1.5	67.50	67.60	-1.5	1,480	-0.10%
2023/02/17	0	0.00	3.1	66.20	66.40	-3.1	1,478	-0.21%
2023/02/10	0.1	66.00	0	0.00	65.80	0.1	1,540	0.01%
2023/02/08	0	0.00	0.1	66.97	66.60	-0.1	1,556	-0.01%
2023/02/07	0.2	66.20	0	0.00	66.50	0.2	1,562	0.01%
2023/02/06	0.2	66.67	0	0.00	66.00	0.2	1,585	0.01%
2023/02/03	0.3	66.57	3	66.80	66.90	-2.7	1,576	-0.17%
2023/02/01	1	65.90	0	0.00	65.40	1	1,620	0.06%
2023/01/30	2	63.70	0	0.00	63.90	2	1,578	0.13%
2022/12/28	0	0.00	2	61.20	61.60	-2	1,893	-0.11%
2022/12/27	0	0.00	2	62.50	62.20	-2	1,901	-0.11%
2022/12/23	2	62.30	0	0.00	62.70	2	1,940	0.10%
2022/12/22	0	0.00	2	63.40	63.30	-2	1,938	-0.10%
2022/12/19	2	63.10	0	0.00	64.20	2	1,791	0.11%
2022/12/13	5	62.90	0	0.00	62.70	5	1,839	0.27%
2022/12/06	0	0.00	1	62.70	62.50	-1	1,979	-0.05%
2022/12/05	2	62.80	0	0.00	62.80	2	1,972	0.10%
2022/12/02	0	0.00	1	63.50	63.50	-1	1,951	-0.05%
2022/11/29	0	0.00	2	62.60	62.60	-2	1,989	-0.10%
2022/11/23	1	60.30	0	0.00	60.30	1	2,002	0.05%
2022/11/18	0	0.00	0.1	61.10	60.60	-0.1	2,040	0.00%
2022/11/17	2	60.40	0.2	60.46	60.70	1.8	2,034	0.09%
2022/11/16	1	60.00	0.3	60.34	59.90	0.8	2,038	0.04%
2022/11/15	0	0.00	0.2	60.55	60.60	-0.2	2,028	-0.01%
2022/11/14	0	0.00	2.2	60.32	60.40	-2.2	2,023	-0.11%
2022/11/11	0	0.00	0.1	59.60	60.10	-0.1	2,032	0.00%
2022/11/09	0	0.00	0.1	59.00	59.40	-0.1	2,041	0.00%
2022/11/07	0.1	58.00	0	0.00	57.90	0.1	2,058	0.00%
2022/11/04	0.1	56.95	0	0.00	57.60	0.1	2,079	0.00%
2022/11/02	0.2	57.90	0	0.00	57.50	0.2	2,122	0.01%
2022/11/01	3	57.67	0	0.00	58.00	3	2,172	0.14%
2022/10/31	1	58.30	0	0.00	58.30	1	2,172	0.05%
2022/10/11	30	62.90	0	0.00	62.80	30	2,098	1.43%
2022/10/06	0	0.00	2	61.55	61.60	-2	2,071	-0.10%
2022/10/03	0	0.00	1	60.00	59.70	-1	2,095	-0.05%
2022/09/28	2	58.50	0	0.00	58.40	2	2,179	0.09%
2022/09/27	0	0.00	2	59.00	59.30	-2	2,211	-0.09%
2022/09/23	0	0.00	0.1	61.05	60.80	-0.1	2,236	0.00%
2022/09/20	0.1	59.50	0	0.00	60.30	0.1	2,211	0.00%
2022/09/19	0.1	61.25	0	0.00	60.10	0.1	2,152	0.00%
2022/09/15	0.1	62.00	0	0.00	61.80	0.1	2,307	0.00%
2022/09/14	0.1	62.00	0	0.00	61.90	0.1	2,475	0.00%
2022/09/13	0.2	62.90	0	0.00	62.90	0.2	2,650	0.01%
2022/09/12	0.1	62.50	0	0.00	62.70	0.1	2,971	0.00%
2022/09/06	0.1	61.90	0	0.00	61.20	0.1	3,626	0.00%
2022/09/05	0.1	63.30	0	0.00	63.00	0.1	3,648	0.00%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/26	2	66.10	0	0.00	66.00	2	4,058	0.05%
2022/08/24	35.1	65.00	0	0.00	64.60	35.1	4,180	0.84%
2022/08/12	0	0.00	1	64.90	65.10	-1	4,552	-0.02%
2022/08/09	4	64.63	0	0.00	64.50	4	4,740	0.08%
2022/08/08	1	65.30	0	0.00	65.50	1	4,756	0.02%
2022/08/05	0	0.00	1	69.50	69.30	-1	4,710	-0.02%
2022/08/03	1	68.70	0	0.00	68.30	1	4,811	0.02%
2022/08/01	1	70.20	0	0.00	70.20	1	4,938	0.02%
2022/07/26	5	67.70	0	0.00	67.80	5	5,338	0.09%
2022/07/22	15	66.10	10	66.50	66.90	5	5,386	0.09%
2022/07/11	1	63.10	1	63.90	63.10	0	5,893	0.00%
2022/07/08	0.4	62.60	3	62.77	62.90	-2.6	5,916	-0.04%
2022/07/07	1	60.40	0	0.00	60.20	1	5,897	0.02%
2022/07/04	2	62.75	0	0.00	61.30	2	5,826	0.03%
2022/06/28	10	68.40	2	69.30	68.70	8	5,771	0.14%
2022/06/27	0	0.00	1	68.10	68.70	-1	5,760	-0.02%
2022/06/24	4	68.00	1	68.80	67.70	3	5,784	0.05%
2022/06/23	1	71.60	2	71.80	71.00	-1	5,718	-0.02%
2022/06/22	1	70.90	1	71.30	70.70	0	5,538	0.00%
2022/06/21	0	0.00	1	69.20	70.80	-1	5,358	-0.02%
2022/06/20	2	69.10	0	0.00	68.00	2	5,175	0.04%
2022/06/17	0	0.00	1	79.90	77.30	-1	4,855	-0.02%
2022/06/16	1	78.80	1	80.40	79.90	0	4,582	0.00%
2022/06/15	1	79.50	0	0.00	78.60	1	4,397	0.02%
2022/06/13	5	76.48	0	0.00	77.20	5	4,204	0.12%
2022/06/10	5	78.90	0	0.00	78.70	5	4,156	0.12%
2022/06/09	5	80.00	0	0.00	80.40	5	4,094	0.12%
2022/06/08	1	80.50	0	0.00	80.30	1	4,092	0.02%
2022/06/07	0	0.00	1	80.80	80.70	-1	4,058	-0.02%
2022/06/06	1	80.30	1	81.00	80.30	0	3,972	0.00%
2022/06/02	1	78.60	0	0.00	77.60	1	3,857	0.03%
2022/06/01	3	78.13	2	78.75	78.20	1	3,826	0.03%
2022/05/31	0	0.00	1	75.70	75.30	-1	3,743	-0.03%
2022/05/17	1	70.90	0	0.00	71.00	1	3,984	0.03%
2022/05/16	5	68.60	0	0.00	68.10	5	4,318	0.12%
2022/05/12	0.1	68.50	0	0.00	68.10	0.1	4,573	0.00%
2022/05/11	0.1	69.00	0	0.00	68.70	0.1	4,538	0.00%
2022/05/10	1	67.90	1	68.70	68.90	0	4,525	0.00%
2022/05/05	55	69.20	0	0.00	69.60	55	4,548	1.21%
2022/05/03	1	71.10	0	0.00	69.80	1	4,464	0.02%
2022/04/25	0.1	70.00	0	0.00	70.10	0.1	4,783	0.00%
2022/04/21	4	73.20	0	0.00	73.80	4	4,752	0.08%
2022/04/20	20	73.50	0	0.00	74.30	20	4,754	0.42%
2022/04/14	1	80.00	0	0.00	79.70	1	5,044	0.02%
2022/04/12	5	77.50	0	0.00	77.50	5	5,042	0.10%
2022/04/07	3	77.70	0	0.00	77.10	3	5,313	0.06%
2022/04/01	5	79.00	1	79.40	79.30	4	5,449	0.07%
2022/03/31	2	80.25	0	0.00	79.30	2	5,508	0.04%
2022/03/25	3	83.40	0	0.00	83.20	3	5,431	0.06%
2022/03/22	7	84.40	4	84.40	84.70	3	5,505	0.05%
2022/03/18	0	0.00	3	87.50	86.90	-3	5,500	-0.05%
2022/03/11	5	84.60	0	0.00	84.10	5	5,464	0.09%
2022/03/08	3	80.30	0	0.00	80.40	3	5,415	0.06%
2022/03/04	5	83.30	0	0.00	83.30	5	5,396	0.09%
2022/03/02	0.2	84.00	0	0.00	83.90	0.2	5,383	0.00%
2022/02/25	9.2	84.52	0	0.00	83.00	9.2	5,286	0.17%
2022/02/24	0	0.00	1	86.70	86.90	-1	5,175	-0.02%
2022/02/22	0.2	86.20	0	0.00	85.80	0.2	5,085	0.00%
2022/02/21	5	84.60	0	0.00	86.50	5	5,038	0.10%
2022/02/18	0.2	85.20	0	0.00	85.60	0.2	5,000	0.00%
2022/02/17	7.2	86.61	0.3	86.72	86.20	6.9	4,920	0.14%
2022/02/16	1	91.70	7	90.67	89.90	-6	4,778	-0.13%
2022/02/15	18.2	92.61	11.3	96.48	89.80	7	4,626	0.15%
2022/02/14	5	95.40	22	97.15	96.20	-17	4,161	-0.41%
2022/02/10	2	88.50	0	0.00	88.30	2	3,833	0.05%
2022/02/09	3	89.40	0	0.00	89.60	3	3,830	0.08%
2022/02/08	0	0.00	1	88.10	89.50	-1	3,810	-0.03%
2022/02/07	1	87.70	7	86.81	89.40	-6	3,780	-0.16%
2022/01/26	2	89.00	1	89.10	85.00	1	3,729	0.03%
2022/01/25	4	85.00	0	0.00	86.50	4	3,602	0.11%
2022/01/21	3	89.23	2	89.00	89.20	1	3,413	0.03%
2022/01/20	3	88.70	1	88.70	90.00	2	3,318	0.06%
2022/01/19	13.1	87.78	0	0.00	85.10	13.1	3,170	0.41%
2022/01/18	1	89.40	7	90.97	90.20	-6	3,068	-0.20%
2022/01/17	0.1	83.80	0	0.00	85.30	0.1	2,907	0.00%
2022/01/14	5	82.70	1	85.00	85.20	4	2,855	0.14%
2022/01/13	1	84.40	1	84.20	84.50	0	2,791	0.00%
2022/01/12	2	84.45	1	83.80	85.00	1	2,749	0.04%
2022/01/11	7.1	82.76	7	82.14	84.00	0.1	2,641	0.00%
2022/01/07	3	76.90	4	75.48	76.90	-1	2,252	-0.04%
2022/01/05	0	0.00	16	74.74	75.30	-16	2,130	-0.75%
2022/01/04	2	75.00	0	0.00	75.10	2	2,111	0.09%
2022/01/03	0	0.00	2	74.25	74.20	-2	2,049	-0.10%
2021/12/30	20	73.46	14	73.91	73.50	6	1,965	0.31%
2021/12/29	1	71.90	0	0.00	71.50	1	1,810	0.06%
2021/12/28	1	67.30	0	0.00	67.90	1	1,690	0.06%
2021/12/27	1	66.50	0	0.00	67.00	1	1,652	0.06%
2021/12/22	1	64.70	0	0.00	64.90	1	1,581	0.06%
2021/12/20	0	0.00	1	64.80	64.80	-1	1,549	-0.06%
2021/12/17	1	65.60	0	0.00	65.10	1	1,521	0.07%
2021/12/08	10	65.80	0	0.00	65.40	10	1,501	0.67%
2021/12/02	0	0.00	21	65.60	65.10	-21	1,617	-1.30%
2021/11/25	0	0.00	4	64.70	64.60	-4	1,637	-0.24%
2021/11/23	2	64.70	0	0.00	64.60	2	1,701	0.12%
2021/11/18	0	0.00	5	64.52	65.30	-5	1,722	-0.29%
2021/11/17	0	0.00	1.6	64.43	64.40	-1.6	1,729	-0.09%
2021/11/16	1	65.60	0	0.00	64.40	1	1,743	0.06%
2021/11/15	4	66.40	0	0.00	65.90	4	1,754	0.23%
2021/11/12	8.6	65.90	0	0.00	65.90	8.6	1,769	0.49%
2021/11/08	0	0.00	1	64.80	65.00	-1	1,901	-0.05%
2021/11/05	0	0.00	5	64.80	64.90	-5	1,957	-0.26%
2021/11/02	1	63.50	0	0.00	63.80	1	2,099	0.05%
2021/10/22	0	0.00	1	62.20	62.00	-1	2,179	-0.05%
2021/10/20	0	0.00	0.1	62.40	62.20	-0.1	2,234	0.00%
2021/10/06	50	57.90	0	0.00	58.10	50	2,314	2.16%
2021/10/04	0	0.00	2	58.20	58.10	-2	2,321	-0.09%
2021/10/01	0.1	59.60	0	0.00	59.00	0.1	2,351	0.00%
2021/09/29	0	0.00	1	60.80	60.00	-1	2,490	-0.04%
2021/09/22	0	0.00	1	61.20	62.30	-1	2,639	-0.04%
2021/09/16	1	62.90	0	0.00	62.60	1	2,601	0.04%
2021/09/10	3	62.90	0	0.00	63.80	3	2,548	0.12%
2021/09/08	10	59.50	0	0.00	59.30	10	2,471	0.40%
2021/09/01	0	0.00	2	60.10	60.20	-2	2,367	-0.08%
2021/08/30	2	60.00	0	0.00	59.60	2	2,349	0.09%
2021/08/13	0.1	62.50	0	0.00	62.10	0.1	2,299	0.00%
2021/08/11	18	66.26	9	66.10	65.90	9	2,233	0.40%
2021/08/10	1	65.60	5	67.20	67.60	-4	2,205	-0.18%
2021/08/02	1	59.50	0	0.00	59.50	1	2,281	0.04%
2021/07/16	0	0.00	1	61.50	62.00	-1	2,970	-0.03%
2021/07/07	0	0.00	2	59.80	60.00	-2	3,159	-0.06%
2021/07/05	6	57.70	6	59.80	59.30	0	3,047	0.00%
2021/06/21	1	54.00	0	0.00	53.80	1	2,919	0.03%
2021/06/17	5	53.94	0	0.00	54.30	5	2,921	0.17%
2021/06/10	0	0.00	1	54.00	54.50	-1	2,941	-0.03%
2021/06/07	2	54.00	0	0.00	54.10	2	2,985	0.07%
2021/06/02	2	55.50	2	56.10	55.50	0	2,992	0.00%
2021/06/01	0	0.00	6	55.87	55.70	-6	2,967	-0.20%
2021/05/31	0	0.00	2	54.55	54.30	-2	2,924	-0.07%
2021/05/26	0	0.00	10	52.50	52.60	-10	2,919	-0.34%
2021/05/25	3	52.20	0	0.00	52.30	3	2,926	0.10%
2021/05/18	0	0.00	5	50.50	51.20	-5	3,003	-0.17%
2021/05/14	0.2	49.65	0	0.00	50.10	0.2	2,955	0.01%
2021/05/12	0	0.00	2	49.25	50.30	-2	2,854	-0.07%
2021/05/11	10	51.90	0	0.00	52.10	10	2,783	0.36%
2021/05/10	0	0.00	5	53.90	53.90	-5	2,750	-0.18%
2021/05/05	0	0.00	1	52.80	52.90	-1	2,686	-0.04%
2021/05/04	16	52.50	0	0.00	52.30	16	2,662	0.60%
2021/04/28	6	55.17	6	54.53	54.30	0	2,451	0.00%
2021/04/27	5	52.60	1	52.80	52.60	4	2,257	0.18%
2021/04/26	5	53.40	0	0.00	53.60	5	2,207	0.23%
2021/04/23	1	53.40	0	0.00	53.80	1	2,148	0.05%
2021/04/22	6	53.33	18	54.46	53.00	-12	2,075	-0.58%
2021/04/21	12	51.97	2	51.75	51.60	10	1,850	0.54%
2021/04/20	1	51.70	0	0.00	51.70	1	1,711	0.06%
2021/04/19	2	47.30	1	47.15	47.15	1	1,606	0.06%
2021/04/14	0	0.00	3	45.00	45.15	-3	1,614	-0.19%
2021/04/12	65	45.71	0	0.00	45.70	65	1,606	4.05%
2021/04/07	0	0.00	5	46.75	46.95	-5	1,610	-0.31%
2021/04/01	1	46.85	0	0.00	47.00	1	1,622	0.06%
2021/03/22	0	0.00	0.4	46.40	46.45	-0.4	1,551	-0.03%
2021/03/19	0.2	46.30	0	0.00	46.40	0.2	1,554	0.01%
2021/03/10	0	0.00	1	45.15	45.00	-1	1,514	-0.07%
2021/03/02	0	0.00	1	45.20	44.50	-1	1,534	-0.07%
2021/02/26	3	44.87	1	44.50	44.75	2	1,519	0.13%
2021/02/24	0	0.00	1	44.30	44.30	-1	1,476	-0.07%
2021/02/22	1	43.45	0	0.00	44.50	1	1,437	0.07%
2021/02/17	0	0.00	9	42.36	43.05	-9	1,331	-0.68%
2021/02/03	2	41.85	0	0.00	41.70	2	1,310	0.15%
2021/01/27	1	41.70	0	0.00	41.45	1	1,318	0.08%
2021/01/18	0	0.00	3	41.70	41.65	-3	1,256	-0.24%
2021/01/13	1	41.90	0	0.00	42.05	1	1,240	0.08%
2021/01/07	0	0.00	1	41.15	41.20	-1	1,135	-0.09%
2020/12/21	0	40.20	0	0.00	40.30	0	1,044	0.00%
2020/12/10	10	41.00	0	0.00	40.80	10	1,011	0.99%
2020/12/01	0	0.00	1	40.70	40.50	-1	972	-0.10%
2020/11/30	1	40.40	1	40.35	40.10	0	956	0.00%
2020/11/13	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2020/11/11	1	39.05	2	39.10	39.10	-1	1,110	-0.09%
2020/11/09	25	38.30	0	0.00	38.50	25	1,106	2.26%
2020/11/04	0	0.00	3	37.00	37.35	-3	1,094	-0.27%
2020/10/16	0	0.00	3	37.15	37.10	-3	1,202	-0.25%
2020/10/15	1	37.00	0	0.00	37.10	1	1,234	0.08%
2020/10/14	1	37.20	0	0.00	37.10	1	1,261	0.08%
2020/10/12	1	37.40	0	0.00	37.60	1	1,308	0.08%
2020/10/08	1	37.20	0	0.00	37.50	1	1,330	0.08%
2020/09/07	1	38.05	0	0.00	38.05	1	1,742	0.06%
2020/08/21	1	41.55	0	0.00	41.65	1	1,842	0.05%
2020/08/20	1	42.15	0	0.00	41.80	1	1,811	0.06%
2020/08/14	15	42.35	0	0.00	42.35	15	1,715	0.87%
2020/08/11	0	0.00	2	42.25	42.20	-2	1,703	-0.12%
2020/08/07	0	0.00	10	42.15	42.20	-10	1,693	-0.59%
2020/08/05	2	42.25	0	0.00	42.35	2	1,651	0.12%
2020/08/03	5	42.30	0	0.00	42.30	5	1,678	0.30%
2020/07/27	0	0.00	1	41.80	41.65	-1	1,703	-0.06%
2020/07/21	0	0.00	3	41.92	42.00	-3	1,790	-0.17%
2020/07/14	0	0.00	10	41.55	41.55	-10	1,799	-0.56%
2020/07/13	0	0.00	1	41.75	41.70	-1	1,797	-0.06%
2020/07/09	0	0.00	1	41.80	41.70	-1	1,791	-0.06%
2020/07/02	10	40.15	0	0.00	40.45	10	1,693	0.59%
2020/07/01	0	0.00	1	40.35	40.25	-1	1,665	-0.06%
2020/06/29	1	39.30	0	0.00	39.30	1	1,595	0.06%
2020/06/24	1	39.35	0	0.00	39.25	1	1,578	0.06%
2020/06/19	0	0.00	3	39.40	38.90	-3	1,577	-0.19%
2020/06/10	10	39.20	0	0.00	39.20	10	1,591	0.63%
2020/06/04	0	0.00	1	39.25	39.05	-1	1,654	-0.06%
2020/05/15	1	38.65	0	0.00	38.75	1	2,178	0.05%
2020/05/14	0	0.00	1	38.85	38.80	-1	2,215	-0.05%
2020/04/21	0	0.00	1	37.60	37.50	-1	3,218	-0.03%
2020/04/17	5	37.90	5	38.00	37.90	0	3,237	0.00%
2020/04/16	1	37.75	0	0.00	37.80	1	3,219	0.03%
2020/04/14	0	0.00	1	36.80	37.30	-1	3,256	-0.03%
2020/04/08	4	34.99	0	0.00	35.60	4	3,366	0.12%
2020/03/19	0	0.00	2	31.25	31.20	-2	3,495	-0.06%
2020/03/18	1	35.00	0	0.00	34.65	1	3,457	0.03%
2020/03/13	0	0.00	3	36.00	36.80	-3	3,449	-0.09%
2020/03/12	0	0.00	2	37.85	37.65	-2	3,458	-0.06%
2020/03/11	1	38.40	0	0.00	38.40	1	3,712	0.03%
2020/03/10	0	0.00	30	38.19	38.35	-30	3,796	-0.79%
2020/03/09	0	0.00	20	38.10	38.05	-20	3,852	-0.52%
2020/03/05	0	0.00	70	39.16	39.35	-70	4,011	-1.74%
2020/03/03	0	0.00	24	38.72	38.60	-24	4,082	-0.59%
2020/03/02	0	0.00	72	38.76	38.45	-72	4,164	-1.73%
2020/02/27	1	38.15	75	38.28	38.20	-74	4,276	-1.73%
2020/02/26	0	0.00	60	38.18	38.05	-60	4,309	-1.39%
2020/02/25	0	0.00	84	38.02	37.95	-84	4,387	-1.91%
2020/02/24	1	38.50	0	0.00	38.00	1	4,446	0.02%
2020/02/20	1	39.00	0	0.00	39.05	1	4,445	0.02%
2020/02/18	10	38.60	0	0.00	38.55	10	4,815	0.21%
2020/02/17	9	38.87	0	0.00	38.80	9	5,590	0.16%
2020/01/20	4	43.28	1	43.10	43.10	3	5,497	0.05%
2020/01/17	9	43.37	15	43.38	43.35	-6	5,285	-0.11%
2020/01/16	3	43.40	6	43.29	43.40	-3	5,095	-0.06%
2020/01/15	17	41.90	4	41.91	41.90	13	4,660	0.28%
2020/01/14	15	41.98	0	0.00	41.95	15	4,678	0.32%
2019/12/18	0	0.00	2	41.05	41.10	-2	5,079	-0.04%
2019/12/13	0	0.00	1	41.25	41.15	-1	5,023	-0.02%
2019/12/11	5	41.35	6	41.30	41.30	-1	4,996	-0.02%
2019/12/09	1	40.85	0	0.00	40.85	1	4,966	0.02%
2019/12/06	1	41.15	0	0.00	40.90	1	4,948	0.02%
2019/12/05	7	41.04	0	0.00	41.05	7	4,904	0.14%
2019/12/04	0	0.00	1	42.55	42.50	-1	4,609	-0.02%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/12/02	2	42.75	0	0.00	42.75	2	4,409	0.05%
2019/11/29	2	42.68	0	0.00	42.70	2	4,281	0.05%
2019/11/28	2	42.53	3	42.57	42.60	-1	4,179	-0.02%
2019/11/27	1	41.80	0	0.00	41.85	1	4,082	0.02%
2019/11/25	4	42.01	6	41.93	41.85	-2	3,969	-0.05%
2019/11/22	3	42.12	0	0.00	42.10	3	3,822	0.08%
2019/11/21	6	42.16	9	42.10	42.20	-3	3,742	-0.08%
2019/11/20	1	42.25	4	42.30	42.35	-3	3,647	-0.08%
2019/11/19	4	42.24	10.1	42.35	42.30	-6.1	3,571	-0.17%
2019/11/18	9	42.48	257	42.16	42.25	-248	3,463	-7.16%	大賣/鉅額交易
2019/11/15	33	42.95	10	43.02	42.60	23	3,341	0.69%
2019/11/14	287	43.05	282	43.61	43.20	5	3,082	0.16%	大買/大賣/
2019/11/13	0	0.00	2.2	39.70	39.70	-2.2	2,258	-0.10%
2019/11/08	1	35.30	0	0.00	35.30	1	2,160	0.05%
2019/11/05	111	35.06	0	0.00	35.00	111	2,103	5.28%	大買/鉅額交易
2019/10/29	13	35.00	0	0.00	34.90	13	2,056	0.63%
2019/10/28	11	34.86	0	0.00	34.90	11	2,048	0.54%
2019/10/25	8	34.85	0	0.00	34.80	8	2,037	0.39%
2019/10/07	124	35.82	124	36.59	35.90	0	1,374	0.00%	大買/大賣/
2019/10/04	20	38.45	0	0.00	38.35	20	1,132	1.77%
2019/10/01	2	38.90	0	0.00	38.95	2	1,149	0.17%
2019/09/16	0	0.00	4	39.15	39.20	-4	1,146	-0.35%
2019/09/12	50	39.10	0	0.00	39.05	50	1,149	4.35%
2019/09/03	1	38.50	0	0.00	38.50	1	1,177	0.08%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/16	1	39.95	0	0.00	40.10	1	1,069	0.09%
2019/08/14	2	40.13	0	0.00	40.05	2	1,056	0.19%
2019/08/13	20	40.00	0	0.00	39.95	20	1,062	1.88%
2019/07/26	0	0.00	15	41.00	40.95	-15	1,207	-1.24%
2019/07/19	0	0.00	3	40.55	40.60	-3	1,215	-0.25%
2019/07/17	0	0.00	11	40.20	40.20	-11	1,212	-0.91%
2019/07/03	30	40.05	0	0.00	40.25	30	1,279	2.35%
2019/05/23	0	0.00	4	37.80	37.85	-4	1,534	-0.26%
2019/05/22	1	38.20	0	0.00	38.20	1	1,581	0.06%
2019/05/14	1	38.05	0	0.00	38.50	1	1,697	0.06%
2019/05/09	2	39.50	103.5	39.41	39.50	-101.5	1,631	-6.22%	大賣/鉅額交易
2019/05/06	0	0.00	149	40.85	40.85	-149	1,538	-9.68%	大賣/鉅額交易
2019/04/30	15	40.70	0	0.00	40.80	15	1,487	1.01%
2019/04/11	0	0.00	1	41.10	41.20	-1	1,511	-0.07%
2019/03/22	0	0.00	0	40.55	40.55	0	1,406	0.00%
2019/03/14	50	40.25	0	0.00	40.25	50	1,352	3.70%
2019/03/11	1	39.80	0	0.00	39.90	1	1,329	0.08%
2019/02/27	30	40.00	0	0.00	40.10	30	1,258	2.38%
2019/02/21	50	39.90	0	0.00	40.00	50	1,241	4.03%
2019/02/20	32	40.34	0	0.00	40.25	32	1,191	2.69%
2019/02/19	2	41.65	0	0.00	41.60	2	1,091	0.18%
2019/01/23	0	0.00	2	40.20	40.10	-2	1,148	-0.17%
2019/01/21	0	0.00	2	40.20	40.30	-2	1,148	-0.17%
2019/01/16	2	39.95	0	0.00	40.15	2	1,152	0.17%
2018/12/19	1	39.00	0	0.00	39.10	1	1,293	0.08%
2018/12/07	0	0.00	10	40.00	40.10	-10	1,325	-0.75%
2018/12/03	42	40.45	0	0.00	40.80	42	1,389	3.02%
2018/11/30	0	0.00	2	40.30	40.05	-2	1,377	-0.15%
2018/11/23	1	39.65	0	0.00	39.60	1	1,397	0.07%
2018/10/15	1	40.40	0	0.00	40.20	1	1,633	0.06%
2018/10/11	2	39.20	0	0.00	39.40	2	1,583	0.13%
2018/08/22	0	0.00	1	44.10	43.95	-1	1,334	-0.07%
2018/08/20	1	44.10	0	0.00	44.00	1	1,327	0.08%
2018/08/13	1	44.35	0	0.00	44.50	1	1,223	0.08%
2018/08/10	0	0.00	1	44.50	44.50	-1	1,188	-0.08%
2018/08/07	1	42.70	0	0.00	42.45	1	1,036	0.10%
2018/08/06	0	0.00	2	42.80	42.75	-2	1,105	-0.18%
2018/08/03	2	45.10	0	0.00	45.15	2	1,087	0.18%
2018/07/05	0	0.00	1	44.00	43.75	-1	1,318	-0.08%
2018/06/08	0	0.00	6	46.00	45.90	-6	1,574	-0.38%
2018/06/07	0	0.00	2	45.90	46.15	-2	1,581	-0.13%
2018/05/23	0	0.00	0.5	45.45	45.45	-0.5	1,587	-0.03%
2018/05/16	0	0.00	4	45.90	45.95	-4	1,712	-0.23%
2018/05/09	0	0.00	6	46.00	46.00	-6	1,667	-0.36%
2018/05/03	0	0.00	0	44.90	44.70	0	1,684	0.00%
2018/05/02	6	44.48	0	0.00	44.65	6	1,675	0.36%
2018/04/19	1	46.10	0	0.00	46.00	1	1,631	0.06%
2018/03/27	0	0.00	0.4	46.45	46.45	-0.4	1,392	-0.03%
2018/03/21	2	46.60	0	0.00	46.60	2	1,447	0.14%
2018/03/12	2	46.35	0	0.00	46.35	2	1,483	0.13%
2018/03/02	2	46.55	0	0.00	46.55	2	1,571	0.13%
2018/02/22	1	46.80	0	0.00	47.15	1	1,565	0.06%
2018/02/09	7	45.25	0	0.00	44.90	7	1,580	0.44%
2018/01/22	0	0.00	1	47.00	47.00	-1	1,657	-0.06%
2018/01/19	0	0.00	0.3	46.75	46.85	-0.3	1,658	-0.02%
2018/01/18	0	0.00	4	46.51	46.55	-4	1,661	-0.24%
2018/01/15	0.2	46.45	0	0.00	46.50	0.2	1,635	0.01%
2018/01/12	0	0.00	3	46.18	46.35	-3	1,637	-0.18%
2018/01/09	0	0.00	1	45.45	45.50	-1	1,619	-0.06%
2018/01/04	2	45.50	0	0.00	45.50	2	1,717	0.12%