文曄 (3036)-凱基-敦北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	144.50	6	146.00	144.00	1	15,931	0.01%
2024/04/26	7.1	144.13	1	144.00	142.50	6.1	16,389	0.04%
2024/04/25	5	146.20	4	145.50	145.50	1	16,636	0.01%
2024/04/24	6	149.08	8	150.56	150.50	-2	17,205	-0.01%
2024/04/23	8	147.06	7	147.00	147.00	1	17,902	0.01%
2024/04/22	9.1	148.58	8	145.06	145.00	1.1	18,185	0.01%
2024/04/19	5	149.80	35.3	150.43	152.00	-30.3	18,211	-0.17%
2024/04/18	1	160.50	2	163.50	161.00	-1	18,395	-0.01%
2024/04/17	0	0.00	11	157.41	162.00	-11	18,605	-0.06%
2024/04/16	1.1	149.62	5	155.50	151.00	-4	18,613	-0.02%
2024/04/15	6.3	160.94	4	159.00	159.00	2.3	18,414	0.01%
2024/04/12	7	161.07	6	162.08	165.50	1	18,195	0.01%
2024/04/11	9.1	151.80	13	156.42	158.00	-4	17,688	-0.02%
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	2.3	136.43	2	137.00	135.50	0.3	16,565	0.00%
2024/04/08	6.3	139.16	2	140.25	138.50	4.3	16,442	0.03%
2024/04/03	30.4	144.21	12	140.71	140.50	18.4	16,264	0.11%
2024/04/01	5.1	142.93	2	141.50	141.50	3.1	15,972	0.02%
2024/03/29	1.1	147.14	0.2	147.50	147.50	0.9	15,781	0.01%
2024/03/28	6	150.92	4	150.00	150.00	2	15,735	0.01%
2024/03/27	5	150.80	4	150.63	150.00	1	15,708	0.01%
2024/03/26	6	159.42	5	156.00	156.00	1	15,665	0.01%
2024/03/22	2	159.00	2	159.00	159.00	0	15,719	0.00%
2024/03/21	3	159.67	3	162.33	161.50	0	15,663	0.00%
2024/03/20	9.1	161.04	8	158.81	158.50	1.1	15,677	0.01%
2024/03/19	3.1	162.21	3	164.67	166.00	0.1	15,488	0.00%
2024/03/18	2	157.00	2	159.25	160.00	0	15,261	0.00%
2024/03/15	2	149.25	5	152.30	155.00	-3	15,106	-0.02%
2024/03/14	3.1	146.64	4	146.00	144.50	-1	14,883	-0.01%
2024/03/13	7	152.43	5	149.50	149.50	2	14,801	0.01%
2024/03/12	10	155.70	8	155.50	155.50	2	14,662	0.01%
2024/03/11	5	159.00	4	158.50	158.50	1	14,576	0.01%
2024/03/08	7	163.50	7	159.64	159.50	0	14,534	0.00%
2024/03/07	2	166.25	40	170.64	165.50	-38	14,464	-0.26%
2024/03/06	4	168.25	5	171.40	172.00	-1	14,393	-0.01%
2024/03/05	4	168.50	13	168.27	169.50	-9	14,335	-0.06%
2024/03/04	9	173.72	14.3	172.08	172.00	-5.3	14,308	-0.04%
2024/03/01	58.7	162.20	24.5	158.59	163.00	34.2	13,957	0.25%
2024/02/29	0	0.00	10	169.50	171.50	-10	13,399	-0.07%
2024/02/27	1	172.00	60	171.92	170.00	-59	13,349	-0.44%
2024/02/26	112	174.08	22	172.45	175.50	90	13,207	0.68%	大買/
2024/02/23	1	172.00	0	0.00	169.50	1	13,015	0.01%
2024/02/22	0	0.00	2	173.00	173.50	-2	12,929	-0.02%
2024/02/21	3	166.83	2	166.50	166.50	1	12,837	0.01%
2024/02/20	3	162.00	2	164.25	164.50	1	12,881	0.01%
2024/02/19	4	160.88	5	163.80	163.50	-1	12,921	-0.01%
2024/02/16	12	166.75	5	164.40	163.00	7	12,993	0.05%
2024/02/15	3	174.00	0	0.00	172.50	3	13,071	0.02%
2024/02/05	2	169.75	1.1	172.33	171.00	1	12,948	0.01%
2024/02/02	12	180.33	8.1	179.48	172.50	3.9	12,773	0.03%
2024/02/01	13	172.46	10	170.10	173.00	3	12,144	0.02%
2024/01/31	31	158.26	10.2	159.30	158.00	20.9	11,969	0.17%
2024/01/30	7	158.21	15	156.27	160.00	-8	12,049	-0.07%
2024/01/29	11.2	152.56	11	152.00	151.50	0.2	12,000	0.00%
2024/01/26	16	149.31	16	149.50	149.50	0	11,911	0.00%
2024/01/25	3	151.00	3	153.17	152.50	0	11,796	0.00%
2024/01/24	11	151.86	1	152.50	152.50	10	11,911	0.08%
2024/01/23	4.2	155.76	6	156.50	155.00	-1.9	11,812	-0.02%
2024/01/22	3	150.83	8.1	153.53	156.00	-5.1	11,625	-0.04%
2024/01/19	15	145.77	14	142.00	142.00	1	11,140	0.01%
2024/01/18	10	145.20	11	146.91	146.00	-1	10,885	-0.01%
2024/01/17	7	139.71	62	145.59	147.00	-55	10,285	-0.53%
2024/01/16	2	131.06	2.3	131.05	134.50	-0.3	9,519	0.00%
2024/01/15	1	128.50	0	0.00	127.00	1	9,177	0.01%
2024/01/12	20.1	125.50	0	0.00	127.50	20.1	9,016	0.22%
2024/01/11	31	122.16	2	130.50	126.50	29	8,536	0.34%
2024/01/10	0	119.00	7	120.43	119.00	-7	8,185	-0.09%
2024/01/08	1	114.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	1	117.00	2	116.75	117.00	-1	8,419	-0.01%
2024/01/04	7	116.14	6	114.50	114.50	1	8,563	0.01%
2024/01/03	2	112.00	3	115.00	117.50	-1	8,668	-0.01%
2024/01/02	2	112.50	2.2	113.50	111.50	-0.2	8,814	0.00%
2023/12/28	1	115.00	0	0.00	113.50	1	9,535	0.01%
2023/12/27	2.2	118.05	2	119.00	119.00	0.2	9,758	0.00%
2023/12/25	2	116.50	1	118.00	117.00	1	11,245	0.01%
2023/12/22	1	116.00	0	0.00	116.00	1	11,705	0.01%
2023/12/20	0	0.00	1	115.00	113.00	-1	11,992	-0.01%
2023/12/15	1	113.50	0	0.00	112.00	1	13,628	0.01%
2023/12/14	1	116.50	1	119.00	116.50	0	14,077	0.00%
2023/12/08	3	114.83	3	114.00	114.00	0	13,915	0.00%
2023/12/07	4	118.75	4	116.88	117.00	0	13,878	0.00%
2023/11/28	1	115.50	1	116.00	116.50	0	13,450	0.00%
2023/11/27	0	0.00	2	115.50	115.00	-2	13,386	-0.01%
2023/11/24	1.1	113.14	2	112.50	112.50	-0.9	13,280	-0.01%
2023/11/22	2	114.75	0	0.00	114.00	2	13,163	0.02%
2023/11/21	3	115.33	2	115.50	115.00	1	13,120	0.01%
2023/11/20	3	116.67	4	117.38	116.50	-1	13,054	-0.01%
2023/11/17	10	116.45	9	114.00	114.00	1	12,949	0.01%
2023/11/16	10.2	120.34	10.1	118.52	118.50	0.1	12,798	0.00%
2023/11/15	14.2	123.54	13	121.96	124.50	1.2	12,652	0.01%
2023/11/14	8	126.75	0	0.00	125.50	8	12,392	0.06%
2023/11/13	7.4	128.19	0.1	128.50	125.00	7.4	12,044	0.06%
2023/11/10	2	139.25	3	140.83	138.50	-1	11,813	-0.01%
2023/11/09	0	0.00	1	147.50	144.50	-1	11,661	-0.01%
2023/11/08	2.1	153.02	1.5	150.18	149.50	0.6	11,420	0.01%
2023/11/07	3.1	144.84	9	145.72	148.50	-6	11,018	-0.05%
2023/11/06	12	133.79	9	135.61	135.00	3	10,699	0.03%
2023/11/03	1	127.50	1.2	124.17	125.00	-0.2	10,326	0.00%
2023/11/02	1	123.50	0	120.50	123.50	1	10,218	0.01%
2023/11/01	3	124.50	5	122.70	120.00	-2	10,111	-0.02%
2023/10/30	0	0.00	1	117.00	117.50	-1	9,701	-0.01%
2023/10/27	1	111.50	1	111.00	111.50	0	9,528	0.00%
2023/10/26	1	109.00	1	107.00	110.50	0	9,483	0.00%
2023/10/23	1	113.00	1	111.00	114.00	0	9,318	0.00%
2023/10/17	5.5	117.45	1	121.50	118.00	4.5	9,055	0.05%
2023/10/13	0	0.00	3	115.83	115.50	-3	8,684	-0.03%
2023/10/12	1	117.50	1	120.00	119.00	0	8,531	0.00%
2023/10/11	5	119.00	0	0.00	118.00	5	8,363	0.06%
2023/10/05	1	119.00	8	118.63	119.00	-7	7,900	-0.09%
2023/10/04	0	0.00	1	111.00	111.50	-1	7,272	-0.01%
2023/10/03	1	113.50	2	108.50	112.00	-1	7,051	-0.01%
2023/10/02	3	109.00	0	109.00	110.00	3	6,767	0.04%
2023/09/28	4	107.38	7	104.86	111.50	-3	6,309	-0.05%
2023/09/27	11	97.17	28	101.68	104.50	-17	5,250	-0.32%
2023/09/22	7	96.20	0	0.00	96.00	7	4,222	0.17%
2023/09/21	6	98.90	1	100.00	103.00	5	3,587	0.14%
2023/09/20	0	0.00	5	100.00	100.00	-5	2,731	-0.18%
2023/09/19	5	93.68	8	96.03	91.00	-3	2,290	-0.13%
2023/09/11	0	0.00	5	74.00	74.20	-5	1,570	-0.32%
2023/08/28	0	0.00	2	68.00	68.00	-2	1,493	-0.13%
2023/08/18	2	65.40	0	0.00	65.10	2	1,468	0.14%
2023/08/17	1	71.30	1	71.70	71.40	0	1,411	0.00%
2023/08/16	0	0.00	3	70.90	72.00	-3	1,373	-0.22%
2023/08/15	0	0.00	35	71.78	71.70	-35	1,329	-2.63%
2023/08/14	3	71.80	3	71.30	71.30	0	1,293	0.00%
2023/08/09	0	0.00	2	72.65	74.00	-2	1,207	-0.17%
2023/08/08	0	0.00	1	71.00	70.90	-1	1,110	-0.09%
2023/08/07	0	0.00	1	70.30	70.70	-1	1,085	-0.09%
2023/08/01	1	67.80	0	0.00	68.00	1	1,044	0.10%
2023/07/26	0	0.00	2	66.40	66.50	-2	999	-0.20%
2023/07/25	2	66.60	0	0.00	66.70	2	984	0.20%
2023/07/24	0	0.00	3	68.00	67.30	-3	964	-0.31%
2023/07/18	0	0.00	1	70.30	70.00	-1	934	-0.11%
2023/07/13	1	70.50	1	70.40	70.50	0	924	0.00%
2023/07/07	0	0.00	6	68.90	69.20	-6	880	-0.68%
2023/06/29	0	0.00	1	67.10	67.50	-1	811	-0.12%
2023/06/16	0	0.00	1	67.70	67.00	-1	769	-0.13%
2023/06/13	0	0.00	1	67.70	67.80	-1	760	-0.13%
2023/06/07	0	0.00	1	67.80	67.80	-1	778	-0.13%
2023/06/06	2	67.20	0	0.00	67.40	2	775	0.26%
2023/06/01	1	65.70	1	66.40	66.20	0	777	0.00%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/29	0	0.00	0.2	66.90	66.60	-0.2	812	-0.02%
2023/05/23	0	0.00	1	66.50	66.80	-1	895	-0.11%
2023/05/11	1	64.80	0	0.00	64.40	1	939	0.11%
2023/05/05	2	65.00	1	65.10	65.40	1	977	0.10%
2023/05/02	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2023/04/27	0	0.00	1	66.20	66.40	-1	1,049	-0.10%
2023/04/26	0	0.00	1	66.10	66.20	-1	1,054	-0.09%
2023/04/20	3	67.70	0	0.00	67.10	3	1,061	0.28%
2023/04/18	2	68.40	0	0.00	68.50	2	1,042	0.19%
2023/03/30	0	0.00	2	67.20	67.20	-2	1,117	-0.18%
2023/03/29	1	66.70	0	0.00	66.70	1	1,170	0.09%
2023/03/28	6	66.03	0	0.00	66.10	6	1,260	0.48%
2023/03/27	1	66.50	0	0.00	66.60	1	1,355	0.07%
2023/03/23	0	0.00	1	67.00	66.90	-1	1,426	-0.07%
2023/03/16	8	65.46	0	0.00	65.60	8	1,470	0.54%
2023/03/14	5	66.20	0	0.00	66.30	5	1,492	0.34%
2023/03/13	5	66.80	0	0.00	66.90	5	1,515	0.33%
2023/03/10	1	66.40	0	0.00	66.70	1	1,518	0.07%
2023/03/08	6	66.13	0	0.00	66.30	6	1,528	0.39%
2023/03/07	1	65.90	0	0.00	66.10	1	1,538	0.07%
2023/03/06	7	65.53	0	0.00	65.60	7	1,540	0.45%
2023/03/02	5	64.80	0	0.00	64.80	5	1,547	0.32%
2023/02/24	5	64.70	0	0.00	65.00	5	1,517	0.33%
2023/02/20	10	67.39	0	0.00	67.60	10	1,480	0.68%
2023/02/16	5	65.90	0	0.00	65.80	5	1,494	0.33%
2023/02/15	5	65.50	0	0.00	65.20	5	1,515	0.33%
2023/02/13	5	65.50	0	0.00	65.70	5	1,531	0.33%
2023/02/01	0	65.40	0	0.00	65.40	0	1,620	0.00%
2023/01/31	0	0.00	2	64.70	65.40	-2	1,615	-0.12%
2023/01/17	0	0.00	2	63.20	63.40	-2	1,569	-0.13%
2023/01/13	0	0.00	1	63.30	63.30	-1	1,580	-0.06%
2023/01/06	1	61.10	0	0.00	61.10	1	1,727	0.06%
2023/01/04	1	60.70	0	0.00	60.70	1	1,794	0.06%
2022/12/21	1	61.80	0	0.00	61.70	1	1,893	0.05%
2022/12/20	9	61.93	0	0.00	61.70	9	1,835	0.49%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/12/09	0	0.00	1	63.20	63.40	-1	1,948	-0.05%
2022/12/08	0	0.00	1	62.70	62.70	-1	1,954	-0.05%
2022/12/07	0	0.00	1	62.30	62.30	-1	1,975	-0.05%
2022/12/06	0	0.00	1	62.50	62.50	-1	1,979	-0.05%
2022/12/05	1	62.60	0	0.00	62.80	1	1,972	0.05%
2022/11/16	2	60.00	0	0.00	59.90	2	2,038	0.10%
2022/11/08	1	58.30	0	0.00	58.20	1	2,046	0.05%
2022/11/01	1	57.50	1	58.20	58.00	0	2,172	0.00%
2022/10/31	2	57.40	1	58.40	58.30	1	2,172	0.05%
2022/10/20	1	62.50	0	0.00	63.20	1	2,193	0.05%
2022/10/19	0	0.00	0.5	62.50	62.50	-0.5	2,178	-0.02%
2022/10/18	0.5	61.84	0	0.00	61.80	0.5	2,167	0.02%
2022/10/14	0	0.00	1	62.30	61.40	-1	2,121	-0.05%
2022/09/22	1	59.70	0	0.00	59.70	1	2,292	0.04%
2022/09/12	2	62.60	0	0.00	62.70	2	2,971	0.07%
2022/08/26	1	66.30	0.2	65.80	66.00	0.8	4,058	0.02%
2022/08/24	1	64.90	0	0.00	64.60	1	4,180	0.02%
2022/08/08	5	65.30	5	65.50	65.50	0	4,756	0.00%
2022/08/02	0	0.00	1	69.10	69.30	-1	4,892	-0.02%
2022/07/22	0	0.00	1	66.90	66.90	-1	5,386	-0.02%
2022/07/15	1	64.10	1	64.00	64.10	0	5,735	0.00%
2022/07/14	0	0.00	1	63.40	63.40	-1	5,877	-0.02%
2022/07/08	2	62.35	0	0.00	62.90	2	5,916	0.03%
2022/07/01	0	0.00	2	64.05	63.70	-2	5,812	-0.03%
2022/06/29	12	67.73	10	67.30	67.30	2	5,775	0.03%
2022/06/24	1	71.50	2	67.70	67.70	-1	5,784	-0.02%
2022/06/20	1	69.50	3	68.00	68.00	-2	5,175	-0.04%
2022/06/17	3	79.00	4	78.63	77.30	-1	4,855	-0.02%
2022/06/16	1	79.60	2	80.40	79.90	-1	4,582	-0.02%
2022/06/15	0	0.00	1	79.60	78.60	-1	4,397	-0.02%
2022/06/14	6	76.33	1	76.90	76.90	5	4,261	0.12%
2022/06/13	3	77.43	2	77.50	77.20	1	4,204	0.02%
2022/06/10	0	0.00	1	79.90	78.70	-1	4,156	-0.02%
2022/06/09	1	80.30	0	0.00	80.40	1	4,094	0.02%
2022/06/07	1	78.80	1	79.80	80.70	0	4,058	0.00%
2022/06/06	0	0.00	1	80.90	80.30	-1	3,972	-0.03%
2022/06/02	2	78.05	1	78.30	77.60	1	3,857	0.03%
2022/06/01	2	77.40	4	78.10	78.20	-2	3,826	-0.05%
2022/05/31	0	0.00	2	75.30	75.30	-2	3,743	-0.05%
2022/05/30	0	0.00	1	76.10	76.00	-1	3,723	-0.03%
2022/05/27	1	75.10	4	75.20	75.20	-3	3,729	-0.08%
2022/05/24	0	0.00	1	72.10	72.10	-1	3,707	-0.03%
2022/05/23	12	73.49	5	72.40	72.40	7	3,734	0.19%
2022/05/20	1	73.40	2	73.15	73.60	-1	3,740	-0.03%
2022/05/18	1	72.00	0	0.00	72.20	1	3,875	0.03%
2022/05/17	1	69.60	1	70.30	71.00	0	3,984	0.00%
2022/05/13	0	0.00	1	68.80	68.60	-1	4,505	-0.02%
2022/05/12	2	68.25	1	69.00	68.10	1	4,573	0.02%
2022/05/11	1	68.70	1	69.10	68.70	0	4,538	0.00%
2022/05/10	1	67.10	1	67.60	68.90	0	4,525	0.00%
2022/05/06	1	67.70	0	0.00	67.80	1	4,487	0.02%
2022/04/26	1	72.80	0	0.00	72.80	1	4,786	0.02%
2022/04/22	1	72.50	0	0.00	72.20	1	4,779	0.02%
2022/04/20	1	74.80	0	0.00	74.30	1	4,754	0.02%
2022/04/18	0	0.00	0.1	78.10	77.60	-0.1	4,963	0.00%
2022/04/11	1	78.20	0	0.00	78.20	1	5,098	0.02%
2022/03/29	1	82.30	0	0.00	81.40	1	5,463	0.02%
2022/03/24	1	84.70	3	84.83	85.00	-2	5,434	-0.04%
2022/03/22	1	84.70	0	0.00	84.70	1	5,505	0.02%
2022/03/18	3	87.17	1	87.80	86.90	2	5,500	0.04%
2022/03/16	1	81.60	0	0.00	82.60	1	5,466	0.02%
2022/03/11	0	0.00	2	84.50	84.10	-2	5,464	-0.04%
2022/03/10	0	0.00	2	84.35	84.80	-2	5,458	-0.04%
2022/03/09	2	82.60	0	0.00	82.10	2	5,429	0.04%
2022/03/07	2	80.70	2	81.40	81.60	0	5,442	0.00%
2022/03/04	3	83.67	1	84.20	83.30	2	5,396	0.04%
2022/03/03	1	85.00	2	85.20	85.00	-1	5,387	-0.02%
2022/03/02	2	83.70	0	0.00	83.90	2	5,383	0.04%
2022/03/01	0	0.00	1	85.10	85.00	-1	5,330	-0.02%
2022/02/25	2	84.15	3	83.00	83.00	-1	5,286	-0.02%
2022/02/23	0	0.00	2	86.85	87.80	-2	5,126	-0.04%
2022/02/22	1.7	86.26	0	0.00	85.80	1.7	5,085	0.03%
2022/02/21	0	0.00	1	86.90	86.50	-1	5,038	-0.02%
2022/02/18	2	85.80	0	0.00	85.60	2	5,000	0.04%
2022/02/17	9	87.72	7	86.66	86.20	2	4,920	0.04%
2022/02/16	0.1	90.20	2	89.90	89.90	-1.9	4,778	-0.04%
2022/02/15	1	92.00	2	91.50	89.80	-1	4,626	-0.02%
2022/02/14	6	89.10	1.1	97.04	96.20	4.9	4,161	0.12%
2022/02/11	0	0.00	1	90.21	90.50	-1	3,921	-0.03%
2022/02/10	0	0.00	6	88.30	88.30	-6	3,833	-0.16%
2022/02/08	10	88.68	3	89.50	89.50	7	3,810	0.18%
2022/01/21	0	89.00	0	0.00	89.20	0	3,413	0.00%
2022/01/19	0	88.10	0	0.00	85.10	0	3,170	0.00%
2022/01/18	1	87.10	0	0.00	90.20	1	3,068	0.03%
2022/01/14	1	82.00	0	0.00	85.20	1	2,855	0.04%
2022/01/13	0	83.90	0	0.00	84.50	0	2,791	0.00%
2022/01/12	3	82.83	2	84.30	85.00	1	2,749	0.04%
2022/01/11	3	81.00	3	82.50	84.00	0	2,641	0.00%
2022/01/07	0	74.90	0	0.00	76.90	0	2,252	0.00%
2021/12/29	0	0.00	7	69.67	71.50	-7	1,810	-0.39%
2021/12/24	0	0.00	4	64.80	64.80	-4	1,584	-0.25%
2021/12/21	0	0.00	2	64.70	64.70	-2	1,570	-0.13%
2021/12/20	3	64.90	0	0.00	64.80	3	1,549	0.19%
2021/12/17	4	64.98	1	65.00	65.10	3	1,521	0.20%
2021/12/14	1	64.50	0	0.00	64.50	1	1,488	0.07%
2021/11/30	6	63.65	0	0.00	63.40	6	1,604	0.37%
2021/11/24	0	0.00	3	64.70	64.70	-3	1,662	-0.18%
2021/11/23	0	0.00	3	64.60	64.60	-3	1,701	-0.18%
2021/11/17	0	0.00	4	64.40	64.40	-4	1,729	-0.23%
2021/11/16	10	64.73	1	64.40	64.40	9	1,743	0.52%
2021/11/15	0	0.00	4	65.90	65.90	-4	1,754	-0.23%
2021/11/11	0	0.00	1	64.30	64.30	-1	1,780	-0.06%
2021/11/10	1	64.50	0	0.00	64.40	1	1,814	0.06%
2021/11/09	0	0.00	4	64.60	64.60	-4	1,855	-0.22%
2021/11/04	0	0.00	1	64.60	64.70	-1	2,023	-0.05%
2021/11/03	6	63.68	0	0.00	64.50	6	2,105	0.28%
2021/10/28	0	0.00	3	62.60	62.70	-3	2,067	-0.15%
2021/10/27	0	0.00	3	62.83	62.80	-3	2,085	-0.14%
2021/10/26	6	62.55	1	62.70	62.70	5	2,125	0.24%
2021/10/22	0	0.00	2	62.00	62.00	-2	2,179	-0.09%
2021/10/21	7	62.49	0	0.00	63.10	7	2,182	0.32%
2021/09/22	1	61.20	0	0.00	62.30	1	2,639	0.04%
2021/09/10	1	63.90	1	63.70	63.80	0	2,548	0.00%
2021/09/08	0	0.00	0.2	60.10	59.30	-0.2	2,471	-0.01%
2021/09/06	1.2	61.28	0	0.00	61.60	1.2	2,439	0.05%
2021/09/01	0	0.00	1	60.30	60.20	-1	2,367	-0.04%
2021/08/27	0	0.00	1	59.70	59.20	-1	2,338	-0.04%
2021/08/25	1	57.70	0	0.00	58.30	1	2,315	0.04%
2021/08/13	0	0.00	1	63.30	62.10	-1	2,299	-0.04%
2021/08/12	1	64.10	1	64.40	64.80	0	2,262	0.00%
2021/08/11	1	65.50	3	65.90	65.90	-2	2,233	-0.09%
2021/08/10	1	67.20	1	66.70	67.60	0	2,205	0.00%
2021/08/04	0	0.00	4	60.50	60.50	-4	2,242	-0.18%
2021/07/30	2	62.10	0	0.00	62.10	2	2,293	0.09%
2021/07/28	0	0.00	5	61.20	61.20	-5	2,266	-0.22%
2021/07/26	10	62.90	0.5	63.10	63.10	9.5	2,358	0.40%
2021/07/16	0	0.00	1	61.50	62.00	-1	2,970	-0.03%
2021/07/15	0	0.00	2	60.00	60.50	-2	3,111	-0.06%
2021/07/09	0	0.00	1	59.00	59.10	-1	3,198	-0.03%
2021/07/08	0	0.00	1	61.00	60.90	-1	3,187	-0.03%
2021/07/05	3	59.80	0	0.00	59.30	3	3,047	0.10%
2021/06/29	0	0.00	5	53.90	53.90	-5	2,889	-0.17%
2021/06/21	0.1	53.70	0	0.00	53.80	0.1	2,919	0.00%
2021/06/18	0.3	54.40	0	0.00	54.50	0.3	2,920	0.01%
2021/06/17	0	54.00	11	54.40	54.30	-11	2,921	-0.38%
2021/06/11	1.6	54.73	0	0.00	54.70	1.6	2,933	0.05%
2021/06/10	8	54.34	0	0.00	54.50	8	2,941	0.27%
2021/06/09	2	53.90	0	0.00	53.80	2	2,947	0.07%
2021/06/02	0	0.00	5	55.70	55.50	-5	2,992	-0.17%
2021/05/31	0	0.00	5	54.60	54.30	-5	2,924	-0.17%
2021/05/25	1	52.20	1	52.80	52.30	0	2,926	0.00%
2021/05/20	10	50.40	0	0.00	50.40	10	2,964	0.34%
2021/05/18	2	49.70	2	50.65	51.20	0	3,003	0.00%
2021/05/06	5	53.00	0.1	53.30	53.10	4.9	2,708	0.18%
2021/05/03	0	0.00	3	54.00	54.00	-3	2,599	-0.12%
2021/04/26	0	0.00	2	54.00	53.60	-2	2,207	-0.09%
2021/04/23	2	53.50	5	53.80	53.80	-3	2,148	-0.14%
2021/04/22	3	54.10	0	0.00	53.00	3	2,075	0.14%
2021/04/21	0	0.00	1	52.40	51.60	-1	1,850	-0.05%
2021/04/19	5	47.20	0	0.00	47.15	5	1,606	0.31%
2021/04/07	0	0.00	3	46.75	46.95	-3	1,610	-0.19%
2021/02/18	3	43.35	0	0.00	43.35	3	1,391	0.22%
2021/02/17	0	0.00	4	42.04	43.05	-4	1,331	-0.30%
2021/02/03	1	41.70	1	42.10	41.70	0	1,310	0.00%
2021/02/02	0	0.00	0.4	41.20	41.65	-0.4	1,288	-0.03%
2021/02/01	2	40.05	2	40.45	40.70	0	1,334	0.00%
2021/01/28	0	0.00	1	41.25	41.30	-1	1,316	-0.08%
2021/01/27	5	41.70	0	0.00	41.45	5	1,318	0.38%
2021/01/25	1	41.00	2	41.50	41.65	-1	1,306	-0.08%
2021/01/20	1	41.00	0	0.00	40.40	1	1,289	0.08%
2021/01/19	0	0.00	1	41.95	41.70	-1	1,261	-0.08%
2021/01/14	0	0.00	1	42.20	42.80	-1	1,293	-0.08%
2021/01/07	0	0.00	2	41.03	41.20	-2	1,135	-0.18%
2020/12/30	0	0.00	1	40.75	40.75	-1	1,041	-0.10%
2020/12/29	0	0.00	1	40.55	40.70	-1	1,034	-0.10%
2020/12/28	0	0.00	2	40.48	40.50	-2	1,014	-0.20%
2020/12/21	2	40.15	0	0.00	40.30	2	1,044	0.19%
2020/12/18	2	40.65	0	0.00	40.10	2	1,048	0.19%
2020/12/11	1	40.70	1	40.25	40.35	0	1,021	0.00%
2020/12/10	0	0.00	1	41.00	40.80	-1	1,011	-0.10%
2020/12/07	0	0.00	1	40.55	40.70	-1	991	-0.10%
2020/12/01	0	0.00	1	40.35	40.50	-1	972	-0.10%
2020/11/30	1	41.00	2	40.30	40.10	-1	956	-0.10%
2020/11/09	1	38.00	1	38.45	38.50	0	1,106	0.00%
2020/11/06	0	0.00	14	37.45	37.45	-14	1,057	-1.32%
2020/11/05	1	37.30	0	0.00	37.40	1	1,073	0.09%
2020/10/14	1	37.10	0	0.00	37.10	1	1,261	0.08%
2020/09/14	1	37.75	0	0.00	37.80	1	1,709	0.06%
2020/08/24	2	39.45	0	0.00	39.25	2	1,879	0.11%
2020/08/06	10	42.65	0	0.00	42.55	10	1,659	0.60%
2020/07/15	0	0.00	1	41.30	41.45	-1	1,786	-0.06%
2020/07/08	0	0.00	1	41.10	41.70	-1	1,777	-0.06%
2020/07/03	0	0.00	2	40.25	40.20	-2	1,706	-0.12%
2020/07/02	0	0.00	0.7	40.45	40.45	-0.7	1,693	-0.04%
2020/06/24	0	0.00	8	39.39	39.25	-8	1,578	-0.51%
2020/06/23	2	39.45	0	0.00	39.25	2	1,583	0.13%
2020/06/11	2	39.28	0	0.00	39.05	2	1,613	0.12%
2020/06/01	2	38.50	0	0.00	38.60	2	1,792	0.11%
2020/05/29	2	38.70	0	0.00	37.40	2	1,776	0.11%
2020/05/26	4	38.85	0	0.00	38.90	4	1,865	0.21%
2020/05/08	0	0.00	1	38.85	38.90	-1	2,231	-0.04%
2020/05/07	6	38.52	0	0.00	38.65	6	2,233	0.27%
2020/04/27	0	0.00	1	37.15	37.40	-1	2,583	-0.04%
2020/04/24	1	36.80	0	0.00	36.95	1	2,762	0.04%
2020/04/16	0	0.00	1	37.85	37.80	-1	3,219	-0.03%
2020/04/14	1	36.55	0	0.00	37.30	1	3,256	0.03%
2020/04/10	1	36.40	1	36.25	36.40	0	3,304	0.00%
2020/03/20	0	0.00	1	32.80	32.60	-1	3,492	-0.03%
2020/03/16	1	36.20	0	0.00	35.55	1	3,442	0.03%
2020/03/05	0	0.00	5	39.10	39.35	-5	4,011	-0.12%
2020/03/03	1	38.65	0	0.00	38.60	1	4,082	0.02%
2020/02/25	0	0.00	18	37.70	37.95	-18	4,387	-0.41%
2020/02/20	0	0.00	3	38.95	39.05	-3	4,445	-0.07%
2020/02/18	3	38.85	0	0.00	38.55	3	4,815	0.06%
2020/02/17	2	38.93	1	38.90	38.80	1	5,590	0.02%
2020/02/14	0	0.00	2	38.03	38.25	-2	5,506	-0.04%
2020/02/13	1	38.15	0	0.00	38.00	1	5,530	0.02%
2020/02/12	0	0.00	2	37.95	38.10	-2	5,543	-0.04%
2020/02/10	0	0.00	1	37.65	37.65	-1	5,565	-0.02%
2020/01/31	4.2	37.77	3	37.80	38.30	1.2	5,583	0.02%
2020/01/30	2	39.45	0	0.00	39.00	2	5,512	0.04%
2020/01/20	7	43.04	1	43.00	43.10	6	5,497	0.11%
2020/01/17	2	43.35	8	43.36	43.35	-6	5,285	-0.11%
2020/01/16	24	43.42	0	0.00	43.40	24	5,095	0.47%
2020/01/14	1	42.05	5	41.95	41.95	-4	4,678	-0.09%
2020/01/13	0	0.00	2	41.63	41.85	-2	4,682	-0.04%
2020/01/03	4	42.04	1	42.55	42.15	3	4,868	0.06%
2019/12/31	1	42.10	2	42.03	42.10	-1	5,193	-0.02%
2019/12/30	0	0.00	1	41.80	41.85	-1	5,143	-0.02%
2019/12/27	0	0.00	2	41.45	41.60	-2	5,131	-0.04%
2019/12/25	0	0.00	2	41.75	41.75	-2	5,112	-0.04%
2019/12/17	0.2	41.05	0.3	41.05	41.10	-0.1	5,051	0.00%
2019/12/13	1	41.30	0	0.00	41.15	1	5,023	0.02%
2019/12/12	2	41.25	0	0.00	41.30	2	5,005	0.04%
2019/12/11	1	41.30	0	0.00	41.30	1	4,996	0.02%
2019/12/10	1	41.05	1	40.90	41.00	0	4,982	0.00%
2019/12/09	3	40.90	1	40.85	40.85	2	4,966	0.04%
2019/12/05	2	41.10	10	41.00	41.05	-8	4,904	-0.16%
2019/12/04	3	42.55	105	42.55	42.50	-102	4,609	-2.21%	大賣/鉅額交易
2019/12/03	6	42.75	0	0.00	42.75	6	4,504	0.13%
2019/12/02	2	42.73	50	42.85	42.75	-48	4,409	-1.09%
2019/11/29	4	42.69	6	42.74	42.70	-2	4,281	-0.05%
2019/11/28	2	42.33	0	0.00	42.60	2	4,179	0.05%
2019/11/26	1	41.90	4	41.83	41.75	-3	4,029	-0.07%
2019/11/25	1	42.00	1	42.00	41.85	0	3,969	0.00%
2019/11/21	1	42.10	101	42.10	42.20	-100	3,742	-2.67%	大賣/
2019/11/20	3	42.32	1	42.25	42.35	2	3,647	0.05%
2019/11/19	10	42.29	0	0.00	42.30	10	3,571	0.28%
2019/11/18	8	42.23	5	42.18	42.25	3	3,463	0.09%
2019/11/15	35	43.01	2	42.70	42.60	33	3,341	0.99%
2019/11/14	10	43.49	12.7	43.42	43.20	-2.7	3,082	-0.09%
2019/11/13	3	39.70	1	39.70	39.70	2	2,258	0.09%
2019/11/12	0	0.00	3	36.00	36.10	-3	2,244	-0.13%
2019/11/11	0	0.00	5	35.60	35.40	-5	2,177	-0.23%
2019/11/08	0	0.00	1	35.30	35.30	-1	2,160	-0.05%
2019/11/05	0	0.00	3.4	35.20	35.00	-3.4	2,103	-0.16%
2019/10/23	2	35.00	0	0.00	34.95	2	1,949	0.10%
2019/10/18	2	35.13	0	0.00	35.00	2	1,859	0.11%
2019/10/17	0	0.00	0	35.30	35.20	0	1,816	0.00%
2019/10/15	2	34.60	0	0.00	34.70	2	1,654	0.12%
2019/10/14	0	0.00	1	34.85	34.75	-1	1,613	-0.06%
2019/10/09	6	34.55	0	0.00	34.60	6	1,567	0.38%
2019/10/08	24	35.14	6	34.96	35.00	18	1,523	1.18%
2019/10/07	24	35.29	20	35.95	35.90	4	1,374	0.29%
2019/09/12	0	0.00	0	39.20	39.05	0	1,149	0.00%
2019/09/10	1	39.05	0	0.00	39.15	1	1,161	0.09%
2019/08/30	0	0.00	1	38.45	38.50	-1	1,179	-0.08%
2019/08/28	1	40.00	0.4	40.10	40.05	0.6	1,144	0.06%
2019/08/15	0	0.00	2	39.65	39.80	-2	1,059	-0.19%
2019/08/14	0	0.00	11	40.15	40.05	-11	1,056	-1.04%
2019/08/13	1	39.95	0	0.00	39.95	1	1,062	0.09%
2019/08/05	1	40.10	0	0.00	40.00	1	1,108	0.09%
2019/07/15	0	0.00	1	40.55	40.35	-1	1,211	-0.08%
2019/07/08	0	0.00	1	40.10	40.20	-1	1,270	-0.08%
2019/07/04	0	0.00	1	40.05	40.10	-1	1,271	-0.08%
2019/07/03	0	0.00	1	40.10	40.25	-1	1,279	-0.08%
2019/06/04	1	38.40	0	0.00	38.40	1	1,445	0.07%
2019/06/03	1	38.45	0	0.00	38.45	1	1,459	0.07%
2019/05/27	1	38.40	0	0.00	38.35	1	1,501	0.07%
2019/05/21	4	38.25	0	0.00	38.35	4	1,685	0.24%
2019/05/16	1	38.20	0	0.00	38.20	1	1,696	0.06%
2019/05/13	11	38.64	0	0.00	38.55	11	1,678	0.66%
2019/05/10	0	0.00	4	39.50	39.20	-4	1,646	-0.24%
2019/05/09	4	39.40	0	0.00	39.50	4	1,631	0.25%
2019/05/07	1	40.90	0	0.00	41.00	1	1,541	0.06%
2019/05/03	0	0.00	0.3	41.35	41.40	-0.3	1,521	-0.02%
2019/05/02	0.3	41.45	0	0.00	41.40	0.3	1,518	0.02%
2019/04/25	1	40.95	0	0.00	40.95	1	1,495	0.07%
2019/04/24	2	40.95	0	0.00	40.95	2	1,503	0.13%
2019/04/15	3	41.43	2	41.20	41.15	1	1,539	0.06%
2019/04/10	71	40.63	0	0.00	40.75	71	1,485	4.78%
2019/04/08	55	40.66	0	0.00	40.55	55	1,470	3.74%
2019/04/03	0	0.00	1	40.90	40.90	-1	1,425	-0.07%
2019/04/02	0	0.00	2	40.90	41.00	-2	1,407	-0.14%
2019/04/01	50	40.75	1	40.75	40.80	49	1,392	3.52%
2019/03/27	50	40.50	0	0.00	40.45	50	1,409	3.55%
2019/03/11	1	39.80	0	0.00	39.90	1	1,329	0.08%
2019/02/21	5	39.80	0	0.00	40.00	5	1,241	0.40%
2019/02/20	5	40.28	1	40.60	40.25	4	1,191	0.34%
2019/01/09	1	38.90	0	0.00	39.20	1	1,154	0.09%
2019/01/02	0	0.00	1	38.80	38.75	-1	1,293	-0.08%
2018/12/22	1	38.70	0	0.00	38.65	1	1,331	0.08%
2018/12/21	1	38.80	0	0.00	38.70	1	1,343	0.07%
2018/12/20	9	38.79	1	38.85	38.75	8	1,322	0.60%
2018/12/18	2	39.25	0	0.00	39.20	2	1,277	0.16%
2018/12/06	1	39.80	0	0.00	39.85	1	1,326	0.08%
2018/12/04	0	0.00	1	40.75	40.80	-1	1,373	-0.07%
2018/12/03	0	0.00	1	40.60	40.80	-1	1,389	-0.07%
2018/11/19	0	0.00	2	40.50	40.55	-2	1,418	-0.14%
2018/11/14	1	39.85	0	0.00	39.95	1	1,386	0.07%
2018/11/09	6	39.91	0	0.00	39.45	6	1,422	0.42%
2018/11/08	1	39.55	0	0.00	39.55	1	1,407	0.07%
2018/11/07	0	0.00	1	39.80	39.65	-1	1,434	-0.07%
2018/11/06	1	39.30	0	0.00	39.50	1	1,461	0.07%
2018/11/05	0	0.00	6	40.30	39.85	-6	1,498	-0.40%
2018/10/26	1	38.80	0	0.00	39.25	1	1,699	0.06%
2018/10/25	5	39.00	4	38.95	38.90	1	1,712	0.06%
2018/10/23	1	40.25	0	0.00	40.00	1	1,700	0.06%
2018/10/12	0	0.00	3	39.85	39.85	-3	1,608	-0.19%
2018/10/11	1	38.70	10	39.22	39.40	-9	1,583	-0.57%
2018/10/05	4	41.65	0	0.00	41.50	4	1,486	0.27%
2018/09/28	0	0.00	1	42.75	42.65	-1	1,460	-0.07%
2018/08/22	0	0.00	4	44.10	43.95	-4	1,334	-0.30%
2018/08/16	0	0.00	1	44.45	44.10	-1	1,288	-0.08%
2018/08/15	0	0.00	60	44.20	44.35	-60	1,259	-4.76%
2018/08/14	1	44.60	120	44.66	44.65	-119	1,245	-9.55%	大賣/鉅額交易
2018/08/13	0	0.00	1	44.20	44.50	-1	1,223	-0.08%
2018/08/09	0	0.00	1	44.45	44.15	-1	1,142	-0.09%
2018/08/07	1	42.75	0	0.00	42.45	1	1,036	0.10%
2018/08/03	0	0.00	3	45.15	45.15	-3	1,087	-0.28%
2018/08/02	1	45.55	0	0.00	45.40	1	1,040	0.10%
2018/07/31	0	0.00	1	45.05	45.15	-1	1,011	-0.10%
2018/07/27	0	0.00	5	45.05	45.00	-5	1,008	-0.50%
2018/07/19	1	44.30	0	0.00	44.25	1	1,121	0.09%
2018/07/17	5	44.15	0	0.00	44.10	5	1,187	0.42%
2018/07/09	1	43.55	0	0.00	43.60	1	1,257	0.08%
2018/07/06	1	43.75	0	0.00	43.45	1	1,281	0.08%
2018/07/05	1	44.05	0	0.00	43.75	1	1,318	0.08%
2018/06/28	5	44.00	0	0.00	44.00	5	1,424	0.35%
2018/06/04	0	0.00	1	45.65	46.05	-1	1,590	-0.06%
2018/05/15	0	0.00	1	45.35	45.60	-1	1,719	-0.06%
2018/05/14	182	44.92	0	0.00	45.30	182	1,738	10.47%	大買/鉅額交易
2018/04/23	4	45.58	0	0.00	45.40	4	1,628	0.25%
2018/04/18	2	45.95	0	0.00	45.90	2	1,665	0.12%
2018/04/12	5	46.75	0	0.00	46.75	5	1,613	0.31%
2018/03/27	0	0.00	2	46.60	46.45	-2	1,392	-0.14%
2018/03/16	5	46.50	7	46.51	46.10	-2	1,466	-0.14%
2018/03/15	0	0.00	5	46.40	46.40	-5	1,463	-0.34%
2018/03/12	0	0.00	4	46.45	46.35	-4	1,483	-0.27%
2018/03/09	0	0.00	6	46.40	46.30	-6	1,502	-0.40%
2018/03/08	0	0.00	6	46.10	46.10	-6	1,541	-0.39%
2018/03/07	2	46.18	0	0.00	46.00	2	1,563	0.13%
2018/03/06	1	46.40	0	0.00	46.40	1	1,562	0.06%
2018/03/05	2	46.75	0	0.00	46.40	2	1,570	0.13%
2018/02/08	0	0.00	3	45.95	45.90	-3	1,518	-0.20%
2018/02/07	0	0.00	5	45.85	45.50	-5	1,530	-0.33%
2018/02/02	0	0.00	8	46.85	46.80	-8	1,556	-0.51%
2018/01/31	1	46.90	0	0.00	47.00	1	1,600	0.06%
2018/01/30	0	0.00	8	47.25	47.15	-8	1,626	-0.49%
2018/01/26	0	0.00	10	47.03	47.00	-10	1,623	-0.62%
2018/01/24	0	0.00	4	47.00	47.00	-4	1,660	-0.24%
2018/01/23	0	0.00	5	46.95	46.95	-5	1,656	-0.30%
2018/01/18	0	0.00	10	46.55	46.55	-10	1,661	-0.60%
2018/01/17	5	45.85	0	0.00	46.50	5	1,668	0.30%
2018/01/16	0	0.00	2	46.80	46.80	-2	1,646	-0.12%
2018/01/15	10	46.40	0	0.00	46.50	10	1,635	0.61%
2018/01/12	10	46.30	0	0.00	46.35	10	1,637	0.61%