文曄 (3036)-華南永昌-小港券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	14	124.07	21	121.57	121.50	-7	15,227	-0.05%
2024/05/09	5	127.50	4	126.25	122.50	1	15,460	0.01%
2024/05/08	8	135.56	0	0.00	135.50	8	15,182	0.05%
2024/05/07	10	149.90	11	149.95	150.50	-1	15,202	-0.01%
2024/05/06	8	151.69	8	150.50	151.00	0	15,341	0.00%
2024/05/03	6	153.00	1	150.00	150.00	5	15,481	0.03%
2024/04/30	0	0.00	0	147.50	150.00	0	15,694	0.00%
2024/04/26	1	143.00	0	0.00	142.50	1	16,389	0.01%
2024/04/24	1	149.00	0	0.00	150.50	1	17,205	0.01%
2024/04/23	2	147.00	2	146.00	147.00	0	17,902	0.00%
2024/04/22	0	147.50	0	0.00	145.00	0	18,185	0.00%
2024/04/19	5	149.40	7.2	148.81	152.00	-2.2	18,211	-0.01%
2024/04/18	1	164.00	4.1	162.39	161.00	-3.1	18,395	-0.02%
2024/04/17	8.2	161.09	7	160.29	162.00	1.2	18,605	0.01%
2024/04/16	1	150.00	1	153.50	151.00	0	18,613	0.00%
2024/04/15	2	160.50	0	0.00	159.00	2	18,414	0.01%
2024/04/12	4	159.75	7	162.71	165.50	-3	18,195	-0.02%
2024/04/11	8	156.31	9.1	156.40	158.00	-1.1	17,688	-0.01%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	7	136.14	6	136.00	135.50	1	16,565	0.01%
2024/04/08	5	140.50	1	140.00	138.50	4	16,442	0.02%
2024/04/03	3	143.67	0	0.00	140.50	3	16,264	0.02%
2024/04/02	1	142.00	0	0.00	142.00	1	16,062	0.01%
2024/04/01	2.1	142.78	1	142.51	141.50	1.1	15,972	0.01%
2024/03/26	1	154.50	0	0.00	156.00	1	15,665	0.01%
2024/03/25	1	160.00	0	0.00	160.00	1	15,653	0.01%
2024/03/22	0	0.00	1	159.50	159.00	-1	15,719	-0.01%
2024/03/21	1	160.00	1	162.00	161.50	0	15,663	0.00%
2024/03/20	1	158.50	0	166.00	158.50	1	15,677	0.01%
2024/03/19	0	0.00	3	165.33	166.00	-3	15,488	-0.02%
2024/03/18	2	159.00	1	160.00	160.00	1	15,261	0.01%
2024/03/15	5	152.00	5	155.50	155.00	0	15,106	0.00%
2024/03/14	1	150.50	1	144.50	144.50	0	14,883	0.00%
2024/03/13	1	156.00	2	150.50	149.50	-1	14,801	-0.01%
2024/03/12	1	154.50	1	156.50	155.50	0	14,662	0.00%
2024/03/08	0	0.00	1	162.48	159.50	-1	14,534	-0.01%
2024/03/07	1	165.50	1	165.50	165.50	0	14,464	0.00%
2024/03/06	2	172.00	0	0.00	172.00	2	14,393	0.01%
2024/03/05	3.7	169.42	2.1	169.00	169.50	1.6	14,335	0.01%
2024/03/04	7	169.43	10.1	172.16	172.00	-3.1	14,308	-0.02%
2024/03/01	3.2	158.02	3	155.50	163.00	0.2	13,957	0.00%
2024/02/29	2	170.50	1	172.00	171.50	1	13,399	0.01%
2024/02/27	7	171.57	8	170.06	170.00	-1	13,349	-0.01%
2024/02/26	2	173.75	1	176.00	175.50	1	13,207	0.01%
2024/02/23	2	173.00	4	171.50	169.50	-2	13,015	-0.02%
2024/02/22	2	169.75	0	170.33	173.50	2	12,929	0.02%
2024/02/21	1	167.01	1	166.50	166.50	0	12,837	0.00%
2024/02/20	1	164.00	0.1	164.00	164.50	0.9	12,881	0.01%
2024/02/19	4	165.50	0	0.00	163.50	4	12,921	0.03%
2024/02/16	2	163.00	1.1	166.50	163.00	0.9	12,993	0.01%
2024/02/05	5.1	170.44	3	171.50	171.00	2.1	12,948	0.02%
2024/02/02	3	179.50	13	175.62	172.50	-10	12,773	-0.08%
2024/02/01	6	172.17	9.1	172.07	173.00	-3.1	12,144	-0.03%
2024/01/31	4	158.88	4.1	161.02	158.00	-0.1	11,969	0.00%
2024/01/30	4.2	159.42	5	159.00	160.00	-0.8	12,049	-0.01%
2024/01/29	4	153.88	2	156.75	151.50	2	12,000	0.02%
2024/01/26	1	153.00	8	147.44	149.50	-7	11,911	-0.06%
2024/01/25	0	0.00	6	152.75	152.50	-6	11,796	-0.05%
2024/01/24	2	153.25	0	0.00	152.50	2	11,911	0.02%
2024/01/23	2	158.25	2	155.25	155.00	0	11,812	0.00%
2024/01/22	3	149.17	3.1	155.63	156.00	-0.1	11,625	0.00%
2024/01/19	4	142.39	0	0.00	142.00	4	11,140	0.04%
2024/01/18	5.1	146.91	4	144.75	146.00	1.1	10,885	0.01%
2024/01/17	1	141.51	6.1	141.08	147.00	-5.1	10,285	-0.05%
2024/01/16	25	134.44	28	132.61	134.50	-3	9,519	-0.03%
2024/01/15	10	127.00	11	128.05	127.00	-1	9,177	-0.01%
2024/01/12	54	126.71	45	128.00	127.50	9	9,016	0.10%
2024/01/11	12	128.04	16	127.72	126.50	-4	8,536	-0.05%
2024/01/10	8	120.44	6	119.92	119.00	2	8,185	0.02%
2024/01/09	0	0.00	0	114.50	114.50	0	8,200	0.00%
2024/01/05	0	0.00	19	116.37	117.00	-19	8,419	-0.23%
2024/01/04	0	0.00	3	115.33	114.50	-3	8,563	-0.04%
2024/01/03	1	117.00	6	116.58	117.50	-5	8,668	-0.06%
2024/01/02	5	114.50	0	0.00	111.50	5	8,814	0.06%
2023/12/29	1	113.00	1	114.50	112.50	0	9,380	0.00%
2023/12/27	0	0.00	3	118.00	119.00	-3	9,758	-0.03%
2023/12/26	2	118.25	1	117.00	118.00	1	10,180	0.01%
2023/12/25	0	0.00	3	118.33	117.00	-3	11,245	-0.03%
2023/12/21	1	113.50	0	0.00	113.50	1	11,817	0.01%
2023/12/18	1	112.50	0	0.00	111.50	1	13,275	0.01%
2023/12/15	0	0.00	2	113.75	112.00	-2	13,628	-0.01%
2023/12/14	1	116.50	0	0.00	116.50	1	14,077	0.01%
2023/12/13	3	119.50	2	118.50	120.00	1	14,084	0.01%
2023/12/12	0	0.00	6	118.83	119.00	-6	14,033	-0.04%
2023/12/08	5	115.50	0	0.00	114.00	5	13,915	0.04%
2023/12/07	5	118.00	5	117.00	117.00	0	13,878	0.00%
2023/12/06	6	118.92	5	118.00	118.00	1	13,820	0.01%
2023/12/04	0	0.00	2	115.50	114.50	-2	13,739	-0.01%
2023/11/30	2	118.50	0	0.00	118.50	2	13,690	0.01%
2023/11/29	19	121.05	2	121.25	118.50	17	13,619	0.12%
2023/11/27	1	116.50	2	116.50	115.00	-1	13,386	-0.01%
2023/11/24	1	115.00	0	0.00	112.50	1	13,280	0.01%
2023/11/21	0	0.00	6	115.92	115.00	-6	13,120	-0.05%
2023/11/20	2	117.50	0	0.00	116.50	2	13,054	0.02%
2023/11/16	1	120.50	2	120.75	118.50	-1	12,798	-0.01%
2023/11/15	8	124.44	5	122.70	124.50	3	12,652	0.02%
2023/11/14	33	125.70	36	125.25	125.50	-3	12,392	-0.02%
2023/11/13	7	128.50	0	0.00	125.00	7	12,044	0.06%
2023/11/10	2	141.00	3	139.33	138.50	-1	11,813	-0.01%
2023/11/09	2	139.75	1	144.00	144.50	1	11,661	0.01%
2023/11/08	4	150.87	4	151.50	149.50	0	11,420	0.00%
2023/11/07	0	147.00	9	137.17	148.50	-9	11,018	-0.08%
2023/11/06	0	136.33	1	128.50	135.00	-1	10,699	-0.01%
2023/11/03	1	126.00	0	127.00	125.00	1	10,326	0.01%
2023/11/02	0	123.50	1	122.00	123.50	-1	10,218	-0.01%
2023/11/01	10	123.55	2	123.25	120.00	8	10,111	0.08%
2023/10/31	0	118.00	0	0.00	118.50	0	9,827	0.00%
2023/10/30	0	0.00	1	119.50	117.50	-1	9,701	-0.01%
2023/10/26	0	0.00	12	109.13	110.50	-12	9,483	-0.13%
2023/10/23	4	112.25	5	114.20	114.00	-1	9,318	-0.01%
2023/10/18	1	115.00	0	0.00	115.00	1	9,152	0.01%
2023/10/17	11	118.41	3	120.00	118.00	8	9,055	0.09%
2023/10/13	4	114.50	1	114.50	115.50	3	8,684	0.03%
2023/10/12	3	120.17	2	119.00	119.00	1	8,531	0.01%
2023/10/11	1	119.00	5	117.00	118.00	-4	8,363	-0.05%
2023/10/06	2	116.50	4	116.38	116.50	-2	8,172	-0.02%
2023/10/05	6	118.17	1	119.50	119.00	5	7,900	0.06%
2023/10/04	4	111.75	4	111.38	111.50	0	7,272	0.00%
2023/10/03	1	109.00	6	113.50	112.00	-5	7,051	-0.07%
2023/10/02	9	110.78	8	108.75	110.00	1	6,767	0.01%
2023/09/28	8	110.19	9	108.06	111.50	-1	6,309	-0.02%
2023/09/27	13	98.36	11	100.55	104.50	2	5,250	0.04%
2023/09/26	1	96.40	0	0.00	95.00	1	4,708	0.02%
2023/09/25	10	95.17	8	94.63	96.20	2	4,503	0.04%
2023/09/22	15	100.23	34.1	97.20	96.00	-19.1	4,222	-0.45%
2023/09/21	0	100.00	20	99.00	103.00	-20	3,587	-0.56%
2023/09/20	6	97.80	6	97.95	100.00	0	2,731	0.00%
2023/09/19	0	93.50	6	94.08	91.00	-6	2,290	-0.26%
2023/09/18	0	0.00	5	88.60	88.60	-5	1,693	-0.30%
2023/09/11	0	0.00	1	73.90	74.20	-1	1,570	-0.06%
2023/09/07	2	73.70	0	72.80	73.90	2	1,545	0.13%
2023/08/28	0	0.00	0.1	68.06	68.00	-0.1	1,493	0.00%
2023/08/24	0	0.00	0.1	69.00	68.80	-0.1	1,509	0.00%
2023/08/22	0	0.00	0.1	67.75	68.30	-0.1	1,492	-0.01%
2023/08/21	0.1	65.40	5	65.50	67.00	-5	1,480	-0.33%
2023/08/16	0	0.00	0.1	72.10	72.00	-0.1	1,373	-0.01%
2023/08/14	0.2	71.90	0	0.00	71.30	0.2	1,293	0.02%
2023/08/11	0.1	72.70	0.5	72.70	73.00	-0.4	1,279	-0.03%
2023/08/10	0.2	73.60	0	0.00	73.30	0.2	1,254	0.02%
2023/08/08	11	71.10	0	0.00	70.90	11	1,110	0.99%
2023/07/03	0	0.00	62	67.88	68.00	-62	801	-7.73%
2023/06/15	3	67.30	0	0.00	67.20	3	760	0.39%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/05/04	0	67.30	0	0.00	67.10	0	971	0.00%
2023/04/25	0	0.00	1	65.40	65.70	-1	1,050	-0.10%
2023/04/20	0	0.00	1.4	67.57	67.10	-1.4	1,061	-0.13%
2023/04/18	47	67.98	0	0.00	68.50	47	1,042	4.51%
2023/04/07	0	0.00	2	67.70	67.50	-2	1,048	-0.19%
2023/03/29	0	66.70	0	0.00	66.70	0	1,170	0.00%
2023/03/27	15	66.50	0	0.00	66.60	15	1,355	1.11%
2023/03/21	0	66.30	0	0.00	66.50	0	1,438	0.00%
2023/03/20	0.1	65.99	0	0.00	65.90	0.1	1,455	0.01%
2023/03/17	0.2	65.90	0	0.00	66.40	0.2	1,467	0.01%
2023/03/16	1.1	65.40	0	0.00	65.60	1.1	1,470	0.07%
2023/03/15	0	0.00	2	66.40	66.20	-2	1,479	-0.14%
2023/03/13	1	66.90	0	0.00	66.90	1	1,515	0.07%
2023/03/09	1	66.40	0	0.00	66.70	1	1,519	0.07%
2023/03/08	0.6	66.27	0	0.00	66.30	0.6	1,528	0.04%
2023/03/07	0.4	65.92	0	0.00	66.10	0.4	1,538	0.02%
2023/03/03	1	65.40	0	0.00	65.40	1	1,543	0.06%
2023/02/22	0	0.00	5	66.80	67.00	-5	1,468	-0.34%
2023/01/16	0	63.30	0	0.00	63.30	0	1,576	0.00%
2022/12/28	0	62.40	0	0.00	61.60	0	1,893	0.00%
2022/12/02	0	0.00	1	63.40	63.50	-1	1,951	-0.05%
2022/11/29	1	62.20	0	0.00	62.60	1	1,989	0.05%
2022/11/28	0	0.00	1	60.80	61.50	-1	1,989	-0.05%
2022/11/23	1	60.30	1	60.60	60.30	0	2,002	0.00%
2022/11/16	1	60.20	0	0.00	59.90	1	2,038	0.05%
2022/11/07	6	57.92	0	0.00	57.90	6	2,058	0.29%
2022/11/02	0	0.00	1	57.70	57.50	-1	2,122	-0.05%
2022/11/01	1	58.11	1	58.20	58.00	0	2,172	0.00%
2022/10/31	6	57.68	0	0.00	58.30	6	2,172	0.28%
2022/10/25	0	0.00	5	61.50	61.70	-5	2,147	-0.23%
2022/10/21	5	62.70	0	0.00	62.30	5	2,190	0.23%
2022/09/21	1	59.90	1	59.70	59.70	0	2,252	0.00%
2022/09/06	0	0.00	1	60.90	61.20	-1	3,626	-0.03%
2022/09/05	0	0.00	2	63.30	63.00	-2	3,648	-0.05%
2022/09/02	0	0.00	2	64.85	64.60	-2	3,681	-0.05%
2022/08/30	1	64.50	0	0.00	64.50	1	3,816	0.03%
2022/08/26	1	65.90	0	0.00	66.00	1	4,058	0.02%
2022/08/25	1	65.20	0	0.00	64.70	1	4,082	0.02%
2022/08/24	1	64.90	0	0.00	64.60	1	4,180	0.02%
2022/08/11	0	64.50	0	0.00	64.10	0	4,578	0.00%
2022/08/09	2	64.85	0	0.00	64.50	2	4,740	0.04%
2022/08/08	1	65.50	0	0.00	65.50	1	4,756	0.02%
2022/08/05	0	0.00	2	69.40	69.30	-2	4,710	-0.04%
2022/07/29	0	69.50	0	0.00	69.20	0	5,033	0.00%
2022/07/27	0	68.40	0	0.00	68.70	0	5,273	0.00%
2022/07/18	0	0.00	1	64.50	64.50	-1	5,613	-0.02%
2022/07/14	1	63.40	0	0.00	63.40	1	5,877	0.02%
2022/07/13	0.3	63.30	0	0.00	62.50	0.3	5,894	0.00%
2022/07/11	0	0.00	1	63.00	63.10	-1	5,893	-0.02%
2022/07/06	0	0.00	2	60.35	59.90	-2	5,903	-0.03%
2022/07/01	0	0.00	1	63.70	63.70	-1	5,812	-0.02%
2022/06/30	1	67.00	0	0.00	67.10	1	5,788	0.02%
2022/06/23	2	70.60	4	71.30	71.00	-2	5,718	-0.03%
2022/06/22	0	0.00	1	71.10	70.70	-1	5,538	-0.02%
2022/06/21	3	69.90	0	0.00	70.80	3	5,358	0.06%
2022/06/20	7	67.90	0	0.00	68.00	7	5,175	0.14%
2022/06/17	0	78.60	0	0.00	77.30	0	4,855	0.00%
2022/06/16	1	79.60	3	79.53	79.90	-2	4,582	-0.04%
2022/06/14	5	76.54	1	76.60	76.90	4	4,261	0.09%
2022/06/07	0.2	80.80	0.4	79.30	80.70	-0.2	4,058	-0.01%
2022/06/06	0	0.00	2	80.55	80.30	-2	3,972	-0.05%
2022/06/01	2	78.60	0	0.00	78.20	2	3,826	0.05%
2022/05/31	0	75.80	0	0.00	75.30	0	3,743	0.00%
2022/05/30	0	0.00	2	76.00	76.00	-2	3,723	-0.05%
2022/05/26	2	75.50	0	0.00	75.00	2	3,800	0.05%
2022/05/20	10.2	74.46	1	73.60	73.60	9.2	3,740	0.25%
2022/05/12	1	68.00	0	0.00	68.10	1	4,573	0.02%
2022/05/10	1	67.00	1	67.90	68.90	0	4,525	0.00%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/05/06	0	0.00	2	68.20	67.80	-2	4,487	-0.04%
2022/05/04	2	68.75	1	68.40	68.00	1	4,550	0.02%
2022/05/03	1	69.40	0	0.00	69.80	1	4,464	0.02%
2022/04/29	1	71.60	0	0.00	71.80	1	4,481	0.02%
2022/04/28	0	71.10	0	0.00	71.50	0	4,598	0.00%
2022/04/25	0	0.00	1	70.20	70.10	-1	4,783	-0.02%
2022/04/22	1	72.00	0	0.00	72.20	1	4,779	0.02%
2022/04/20	3	74.47	1	74.10	74.30	2	4,754	0.04%
2022/04/15	0	0.00	1	79.80	79.60	-1	5,024	-0.02%
2022/04/14	4	80.35	1	79.80	79.70	3	5,044	0.06%
2022/04/11	0	78.50	0	0.00	78.20	0	5,098	0.00%
2022/04/07	1	77.20	0	0.00	77.10	1	5,313	0.02%
2022/03/21	0	0.00	1	85.90	85.80	-1	5,504	-0.02%
2022/03/17	3.2	84.81	0	0.00	84.90	3.2	5,451	0.06%
2022/03/10	1	85.10	0	0.00	84.80	1	5,458	0.02%
2022/03/03	1	84.90	1	84.90	85.00	0	5,387	0.00%
2022/03/02	0	0.00	0.1	84.30	83.90	-0.1	5,383	0.00%
2022/02/25	1	83.00	2.2	83.81	83.00	-1.2	5,286	-0.02%
2022/02/24	0	86.80	0	0.00	86.90	0	5,175	0.00%
2022/02/23	0	0.00	0	87.90	87.80	0	5,126	0.00%
2022/02/21	4	85.80	4	86.10	86.50	0	5,038	0.00%
2022/02/18	4	85.58	8	85.20	85.60	-4	5,000	-0.08%
2022/02/16	8	91.41	7	90.71	89.90	1	4,778	0.02%
2022/02/15	7	98.09	7	96.71	89.80	0	4,626	0.00%
2022/02/14	3	95.73	5	95.30	96.20	-2	4,161	-0.05%
2022/02/11	16	91.33	15	91.59	90.50	1	3,921	0.03%
2022/02/10	0	0.00	9	89.81	88.30	-9	3,833	-0.23%
2022/02/09	11	89.60	0	0.00	89.60	11	3,830	0.29%
2022/02/07	3	87.40	0	0.00	89.40	3	3,780	0.08%
2022/01/26	0	86.00	1	89.00	85.00	-1	3,729	-0.03%
2022/01/24	2	85.10	0.2	84.35	86.30	1.8	3,512	0.05%
2022/01/20	3	90.00	5	88.06	90.00	-2	3,318	-0.06%
2022/01/19	3	87.70	1	86.10	85.10	2	3,170	0.06%
2022/01/18	1	86.80	9	87.46	90.20	-8	3,068	-0.26%
2022/01/17	5	85.30	0	0.00	85.30	5	2,907	0.17%
2022/01/14	3.2	85.21	26.4	84.49	85.20	-23.2	2,855	-0.81%
2022/01/11	0	0.00	14	84.50	84.00	-14	2,641	-0.53%
2022/01/07	0	0.00	1	76.50	76.90	-1	2,252	-0.04%
2022/01/06	0	0.00	1	76.00	75.40	-1	2,171	-0.05%
2022/01/04	0.1	75.80	1	75.40	75.10	-0.9	2,111	-0.04%
2021/12/30	8	73.93	4	73.60	73.50	4	1,965	0.20%
2021/12/28	5	67.30	2	67.50	67.90	3	1,690	0.18%
2021/12/27	0	0.00	1	65.80	67.00	-1	1,652	-0.06%
2021/12/23	0	0.00	1	64.90	64.90	-1	1,577	-0.06%
2021/12/21	1	65.00	0	0.00	64.70	1	1,570	0.06%
2021/12/17	1	65.10	0	0.00	65.10	1	1,521	0.07%
2021/12/06	0.3	65.00	0	0.00	65.20	0.3	1,573	0.02%
2021/12/03	0	0.00	0	65.30	65.40	0	1,601	0.00%
2021/11/23	0	0.00	0.3	64.30	64.60	-0.3	1,701	-0.01%
2021/11/16	1	64.50	0	0.00	64.40	1	1,743	0.06%
2021/11/08	1	64.00	1.3	64.54	65.00	-0.3	1,901	-0.01%
2021/11/02	1	64.20	0	0.00	63.80	1	2,099	0.05%
2021/09/27	0	0.00	1	62.90	62.60	-1	2,630	-0.04%
2021/09/23	0.1	62.70	0	0.00	62.40	0.1	2,648	0.00%
2021/09/16	0.5	62.84	0	0.00	62.60	0.5	2,601	0.02%
2021/09/07	0	0.00	1	61.50	61.80	-1	2,451	-0.04%
2021/09/02	15	60.37	0	0.00	60.30	15	2,402	0.62%
2021/09/01	1	60.80	1	60.10	60.20	0	2,367	0.00%
2021/08/31	5	59.50	0	0.00	60.00	5	2,343	0.21%
2021/08/26	20	58.00	0	0.00	58.10	20	2,308	0.87%
2021/08/19	0	0.00	10	57.70	57.50	-10	2,404	-0.42%
2021/08/17	10	60.50	0	0.00	59.50	10	2,365	0.42%
2021/08/16	0	0.00	10	62.10	59.90	-10	2,332	-0.43%
2021/08/13	0	0.00	11	63.30	62.10	-11	2,299	-0.48%
2021/08/10	0	0.00	0	66.10	67.60	0	2,205	0.00%
2021/08/06	0	0.00	3	61.60	61.60	-3	2,081	-0.14%
2021/08/04	6	60.50	0	0.00	60.50	6	2,242	0.27%
2021/08/02	5	59.00	0	0.00	59.50	5	2,281	0.22%
2021/07/28	0	0.00	0.2	60.23	61.20	-0.2	2,266	-0.01%
2021/07/26	3	63.10	0	0.00	63.10	3	2,358	0.13%
2021/07/23	0	0.00	0.2	61.70	61.90	-0.2	2,360	-0.01%
2021/07/16	0	0.00	1	62.00	62.00	-1	2,970	-0.03%
2021/07/06	1	59.70	0	0.00	59.40	1	3,124	0.03%
2021/07/05	30	56.60	31	57.24	59.30	-1	3,047	-0.03%
2021/06/25	1	54.00	0	0.00	53.90	1	2,912	0.03%
2021/06/21	0	54.30	0	0.00	53.80	0	2,919	0.00%
2021/06/10	0	0.00	3	54.20	54.50	-3	2,941	-0.10%
2021/06/09	0	0.00	1	53.80	53.80	-1	2,947	-0.03%
2021/06/02	10	56.19	0.1	55.20	55.50	9.9	2,992	0.33%
2021/05/31	0	0.00	1	54.70	54.30	-1	2,924	-0.03%
2021/05/27	1	51.80	1	52.20	53.20	0	2,893	0.00%
2021/05/26	0	0.00	1	52.70	52.60	-1	2,919	-0.03%
2021/05/25	2	52.60	0	0.00	52.30	2	2,926	0.07%
2021/05/24	0	0.00	10	50.80	51.30	-10	2,915	-0.34%
2021/05/20	1.1	50.68	0	0.00	50.40	1.1	2,964	0.04%
2021/05/19	10	50.80	0	0.00	50.80	10	2,961	0.34%
2021/05/18	1	50.90	0	0.00	51.20	1	3,003	0.03%
2021/05/14	0	0.00	1	50.00	50.10	-1	2,955	-0.03%
2021/05/13	1	48.85	30	49.50	49.35	-29	2,921	-0.99%
2021/05/12	0	0.00	2	50.15	50.30	-2	2,854	-0.07%
2021/05/05	0	0.00	0	52.74	52.90	0	2,686	0.00%
2021/04/29	0	0.00	2.1	54.73	54.90	-2.1	2,524	-0.08%
2021/04/28	0.5	55.70	0	54.30	54.30	0.4	2,451	0.02%
2021/04/27	0	0.00	10	52.50	52.60	-10	2,257	-0.44%
2021/04/26	3	54.30	3	53.10	53.60	0	2,207	0.00%
2021/04/23	4	54.30	4	53.58	53.80	0	2,148	0.00%
2021/04/22	1	52.90	1.1	52.52	53.00	-0.1	2,075	-0.01%
2021/04/21	12	51.02	0	0.00	51.60	12	1,850	0.65%
2021/04/19	1	47.15	0	0.00	47.15	1	1,606	0.06%
2021/04/14	5	44.80	0	0.00	45.15	5	1,614	0.31%
2021/03/25	0	0.00	20	45.61	45.85	-20	1,539	-1.30%
2021/03/22	5	46.10	0	0.00	46.45	5	1,551	0.32%
2021/03/19	0	0.00	3	46.15	46.40	-3	1,554	-0.19%
2021/03/16	0	0.00	2	46.70	46.75	-2	1,539	-0.13%
2021/03/11	0	0.00	3	45.42	45.50	-3	1,526	-0.20%
2021/03/09	0	0.00	4	44.93	44.85	-4	1,506	-0.27%
2021/03/08	0	0.00	4	44.78	44.70	-4	1,509	-0.27%
2021/03/03	0	0.00	2	44.40	44.80	-2	1,544	-0.13%
2021/02/24	0	0.00	11	44.27	44.30	-11	1,476	-0.74%
2021/02/23	0	44.25	6	44.23	44.35	-6	1,457	-0.41%
2021/02/22	0	0.00	6	44.39	44.50	-6	1,437	-0.42%
2021/02/19	0	43.10	0	0.00	43.05	0	1,391	0.00%
2021/02/18	20	43.30	0	0.00	43.35	20	1,391	1.44%
2021/02/17	0	0.00	10	42.73	43.05	-10	1,331	-0.75%
2021/02/02	0	0.00	1	41.60	41.65	-1	1,288	-0.08%
2021/01/28	0	0.00	6	41.19	41.30	-6	1,316	-0.46%
2021/01/27	0	0.00	5	41.65	41.45	-5	1,318	-0.38%
2021/01/21	0	0.00	1	41.10	40.85	-1	1,300	-0.08%
2021/01/15	0	0.00	1	42.35	42.30	-1	1,250	-0.08%
2021/01/14	0	0.00	4	42.80	42.80	-4	1,293	-0.31%
2021/01/13	0	0.00	2	42.03	42.05	-2	1,240	-0.16%
2021/01/11	0	0.00	5	41.70	41.70	-5	1,188	-0.42%
2021/01/08	0	0.00	1	41.55	41.55	-1	1,174	-0.09%
2021/01/04	2	40.80	0	0.00	40.90	2	1,104	0.18%
2020/12/25	0	0.00	3	40.35	40.35	-3	1,010	-0.30%
2020/12/22	5	40.25	0	0.00	40.05	5	1,032	0.48%
2020/12/16	0	0.00	0	40.75	41.10	0	1,044	0.00%
2020/12/09	5	40.75	0	0.00	40.90	5	999	0.50%
2020/12/07	0	0.00	0.8	40.55	40.70	-0.8	991	-0.08%
2020/12/01	1	40.50	0	0.00	40.50	1	972	0.10%
2020/11/30	0	0.00	15	40.25	40.10	-15	956	-1.57%
2020/11/27	2	39.60	0	0.00	39.65	2	915	0.22%
2020/11/18	5	39.30	0	0.00	39.30	5	971	0.51%
2020/11/17	10	39.25	0	0.00	39.25	10	1,003	1.00%
2020/09/25	0	0.00	2	36.25	36.10	-2	1,531	-0.13%
2020/09/11	2	37.70	0	0.00	37.75	2	1,718	0.12%
2020/09/09	1	37.60	0	0.00	38.25	1	1,735	0.06%
2020/09/03	2	38.65	0	0.00	38.60	2	1,783	0.11%
2020/08/21	4	41.65	0	0.00	41.65	4	1,842	0.22%
2020/08/20	0	0.00	2	41.45	41.80	-2	1,811	-0.11%
2020/08/19	4	42.40	0	0.00	42.45	4	1,761	0.23%
2020/08/17	1	42.25	0	0.00	42.35	1	1,724	0.06%
2020/08/14	0	0.00	6	42.35	42.35	-6	1,715	-0.35%
2020/08/10	4	42.30	0	0.00	42.25	4	1,698	0.24%
2020/08/07	2	42.15	0	0.00	42.20	2	1,693	0.12%
2020/08/06	3	42.25	0	0.00	42.55	3	1,659	0.18%
2020/07/29	2	41.50	0	0.00	41.35	2	1,668	0.12%
2020/07/28	0	0.00	11	41.58	41.50	-11	1,691	-0.65%
2020/07/23	2	42.00	0	0.00	42.20	2	1,738	0.12%
2020/07/22	3	42.00	0	0.00	42.10	3	1,780	0.17%
2020/07/20	5	41.63	0	0.00	41.70	5	1,780	0.28%
2020/07/15	1	41.45	0	0.00	41.45	1	1,786	0.06%
2020/07/09	0	0.00	0.5	41.70	41.70	-0.5	1,791	-0.03%
2020/07/08	0	0.00	42	41.26	41.70	-42	1,777	-2.36%
2020/07/07	2	40.70	0	0.00	40.75	2	1,752	0.11%
2020/07/06	2	40.55	0	0.00	40.70	2	1,740	0.11%
2020/07/03	20	40.25	0	0.00	40.20	20	1,706	1.17%
2020/06/16	2	38.70	0	0.00	38.95	2	1,556	0.13%
2020/06/15	0	0.00	1	38.85	38.70	-1	1,588	-0.06%
2020/06/11	12	39.10	0	0.00	39.05	12	1,613	0.74%
2020/06/10	1	39.20	0	0.00	39.20	1	1,591	0.06%
2020/05/28	1	38.85	0	0.00	38.70	1	1,770	0.06%
2020/05/25	0	0.00	1	38.70	38.85	-1	1,872	-0.05%
2020/05/22	0	0.00	1	39.00	38.65	-1	1,909	-0.05%
2020/05/15	0	0.00	3	38.80	38.75	-3	2,178	-0.14%
2020/05/13	0	39.15	0	0.00	39.15	0	2,225	0.00%
2020/05/12	0	0.00	1	38.95	38.90	-1	2,244	-0.04%
2020/05/06	0	0.00	1	38.30	38.15	-1	2,238	-0.04%
2020/05/04	1	38.00	0	0.00	38.00	1	2,254	0.04%
2020/04/28	4	37.68	0	0.00	37.75	4	2,333	0.17%
2020/04/23	2	36.90	0	0.00	37.00	2	3,206	0.06%
2020/04/21	0	0.00	5	37.55	37.50	-5	3,218	-0.16%
2020/04/20	5	38.00	0	0.00	37.95	5	3,237	0.15%
2020/04/15	1	37.30	0	0.00	38.15	1	3,268	0.03%
2020/03/31	5	34.10	0	0.00	34.10	5	3,404	0.15%
2020/03/25	0	34.10	0	0.00	34.20	0	3,438	0.00%
2020/03/23	0	0.00	12	32.12	32.10	-12	3,474	-0.35%
2020/03/19	1	31.70	8	33.60	31.20	-7	3,495	-0.20%
2020/03/18	2	35.25	5	35.35	34.65	-3	3,457	-0.09%
2020/03/13	0	0.00	3	35.45	36.80	-3	3,449	-0.09%
2020/03/03	3	38.75	0	0.00	38.60	3	4,082	0.07%
2020/02/27	0	0.00	1	38.40	38.20	-1	4,276	-0.02%
2020/02/24	1	37.85	0	0.00	38.00	1	4,446	0.02%
2020/02/20	0	0.00	1	38.90	39.05	-1	4,445	-0.02%
2020/02/17	7	38.84	6	38.95	38.80	1	5,590	0.02%
2020/02/06	1	38.10	0	0.00	38.25	1	5,575	0.02%
2020/02/04	3	37.90	0	0.00	37.80	3	5,583	0.05%
2020/02/03	2	37.30	1	37.15	37.20	1	5,605	0.02%
2020/01/31	5	38.08	0	0.00	38.30	5	5,583	0.09%
2020/01/30	0	0.00	10	40.13	39.00	-10	5,512	-0.18%
2020/01/20	6	43.05	1	43.35	43.10	5	5,497	0.09%
2020/01/17	37	43.36	2	43.33	43.35	35	5,285	0.66%
2020/01/16	36	43.40	14	43.46	43.40	22	5,095	0.43%
2020/01/14	5	41.95	1	41.80	41.95	4	4,678	0.09%
2020/01/13	6	41.87	0	0.00	41.85	6	4,682	0.13%
2020/01/07	3	41.85	0	0.00	41.50	3	4,809	0.06%
2020/01/03	9	42.56	0	0.00	42.15	9	4,868	0.18%
2020/01/02	4	42.25	4	42.35	42.40	0	4,972	0.00%
2019/12/31	0	0.00	3	42.00	42.10	-3	5,193	-0.06%
2019/12/30	0	0.00	1	41.80	41.85	-1	5,143	-0.02%
2019/12/27	1	41.40	0	0.00	41.60	1	5,131	0.02%
2019/12/25	5	41.73	0	0.00	41.75	5	5,112	0.10%
2019/12/20	2	41.05	0	0.00	41.20	2	5,111	0.04%
2019/12/19	1	40.90	0	0.00	41.10	1	5,101	0.02%
2019/12/11	7	41.30	0	0.00	41.30	7	4,996	0.14%
2019/12/10	0	0.00	1	41.05	41.00	-1	4,982	-0.02%
2019/12/06	5	40.85	0	0.00	40.90	5	4,948	0.10%
2019/12/05	3	40.97	0	0.00	41.05	3	4,904	0.06%
2019/12/04	1	42.50	0	0.00	42.50	1	4,609	0.02%
2019/11/29	0	0.00	20	42.70	42.70	-20	4,281	-0.47%
2019/11/28	20	42.61	23	42.61	42.60	-3	4,179	-0.07%
2019/11/27	1	41.85	0	0.00	41.85	1	4,082	0.02%
2019/11/26	2	41.85	1	41.75	41.75	1	4,029	0.02%
2019/11/25	2	42.10	16	41.90	41.85	-14	3,969	-0.35%
2019/11/21	1	42.15	2	42.05	42.20	-1	3,742	-0.03%
2019/11/19	15	42.17	0	0.00	42.30	15	3,571	0.42%
2019/11/15	13	42.84	1	42.85	42.60	12	3,341	0.36%
2019/11/14	37	43.49	54	43.54	43.20	-17	3,082	-0.55%
2019/11/12	10	35.97	1	36.10	36.10	9	2,244	0.40%
2019/11/07	2	35.10	0	0.00	35.05	2	2,156	0.09%
2019/10/29	2	34.88	0	0.00	34.90	2	2,056	0.10%
2019/10/25	2	34.85	37	34.90	34.80	-35	2,037	-1.72%
2019/10/17	5	35.35	1	35.40	35.20	4	1,816	0.22%
2019/10/15	1	34.75	0	0.00	34.70	1	1,654	0.06%
2019/10/08	2	35.10	1	35.85	35.00	1	1,523	0.07%
2019/10/07	5	35.68	1.3	35.91	35.90	3.7	1,374	0.27%
2019/09/27	1	39.00	0	0.00	38.75	1	1,155	0.09%
2019/09/26	0	0.00	1	39.10	39.10	-1	1,156	-0.09%
2019/09/17	0	0.00	20	39.30	39.35	-20	1,152	-1.74%
2019/09/12	0	0.00	10	39.10	39.05	-10	1,149	-0.87%
2019/09/09	0	0.00	2	39.05	39.05	-2	1,158	-0.17%
2019/09/02	10	38.55	0	0.00	38.60	10	1,180	0.85%
2019/08/28	2	40.05	0	0.00	40.05	2	1,144	0.17%
2019/08/26	0	0.00	2	40.23	40.10	-2	1,095	-0.18%
2019/08/23	1	40.50	0	0.00	40.50	1	1,080	0.09%
2019/08/21	1	40.50	0	0.00	40.55	1	1,073	0.09%
2019/08/07	1	39.75	0	0.00	39.70	1	1,071	0.09%
2019/07/18	1	40.15	0	0.00	40.20	1	1,208	0.08%
2019/07/16	2	40.25	0	0.00	40.20	2	1,219	0.16%
2019/07/15	0	0.00	10	40.35	40.35	-10	1,211	-0.83%
2019/07/08	4	40.05	0	0.00	40.20	4	1,270	0.31%
2019/06/28	0	0.00	1	40.15	39.95	-1	1,308	-0.08%
2019/06/25	0	0.00	5	39.90	39.95	-5	1,321	-0.38%
2019/06/14	10	38.95	0	0.00	38.90	10	1,358	0.74%
2019/06/13	1	38.90	0	0.00	38.85	1	1,370	0.07%
2019/05/22	1	38.25	0	0.00	38.20	1	1,581	0.06%
2019/05/20	0	0.00	5	38.10	38.15	-5	1,694	-0.30%
2019/05/13	2	39.00	1	38.70	38.55	1	1,678	0.06%
2019/05/09	1	40.35	0	0.00	39.50	1	1,631	0.06%
2019/05/08	0	0.00	5	40.90	40.90	-5	1,535	-0.33%
2019/05/06	22	40.91	0	0.00	40.85	22	1,538	1.43%
2019/05/03	0	0.00	1	41.40	41.40	-1	1,521	-0.07%
2019/05/02	0	0.00	15	41.35	41.40	-15	1,518	-0.99%
2019/04/25	3	40.95	0	0.00	40.95	3	1,495	0.20%
2019/04/22	2	40.95	0	0.00	41.05	2	1,521	0.13%
2019/04/16	6	41.00	0	0.00	41.00	6	1,542	0.39%
2019/04/15	1	41.45	0	0.00	41.15	1	1,539	0.06%
2019/04/11	0	0.00	1	41.20	41.20	-1	1,511	-0.07%
2019/04/09	18	40.85	0	0.00	40.75	18	1,484	1.21%
2019/04/01	0	0.00	5	40.75	40.80	-5	1,392	-0.36%
2019/03/29	0	0.00	10	40.65	40.65	-10	1,379	-0.72%
2019/03/28	0	0.00	10	40.45	40.55	-10	1,388	-0.72%
2019/03/26	0	0.00	20	40.46	40.50	-20	1,414	-1.41%
2019/03/22	0	0.00	10	40.50	40.55	-10	1,406	-0.71%
2019/03/21	0	40.45	0	0.00	40.45	0	1,394	0.00%
2019/03/20	0	0.00	1	40.10	40.15	-1	1,387	-0.07%
2019/03/19	1	40.10	0	0.00	40.10	1	1,385	0.07%
2019/03/15	0	0.00	5	40.55	40.35	-5	1,360	-0.37%
2019/03/06	1	39.80	0	0.00	39.80	1	1,305	0.08%
2019/02/20	32	40.68	0	0.00	40.25	32	1,191	2.69%
2019/01/08	1	38.70	0	0.00	38.65	1	1,156	0.09%
2018/12/21	1	38.55	0	0.00	38.70	1	1,343	0.07%
2018/12/18	6	39.20	0	0.00	39.20	6	1,277	0.47%
2018/12/14	4	39.70	0	0.00	39.85	4	1,281	0.31%
2018/12/12	10	39.83	0	0.00	39.95	10	1,293	0.77%
2018/12/06	5	39.90	0	0.00	39.85	5	1,326	0.38%
2018/12/05	5	40.45	0	0.00	40.50	5	1,351	0.37%
2018/12/03	10	40.45	0	0.00	40.80	10	1,389	0.72%
2018/11/26	10	39.85	0	0.00	39.80	10	1,397	0.72%
2018/11/16	0	0.00	3	40.55	40.60	-3	1,406	-0.21%
2018/11/14	1	39.65	0	0.00	39.95	1	1,386	0.07%
2018/11/09	2	39.50	0	0.00	39.45	2	1,422	0.14%
2018/11/08	3	39.62	0	0.00	39.55	3	1,407	0.21%
2018/11/05	2	39.90	0	0.00	39.85	2	1,498	0.13%
2018/10/04	0	0.00	1	42.35	42.55	-1	1,451	-0.07%
2018/09/17	0	43.10	0	0.00	43.10	0	1,467	0.00%
2018/09/12	2	42.65	0	0.00	42.90	2	1,433	0.14%
2018/09/11	2	43.00	2	42.45	42.50	0	1,440	0.00%
2018/09/10	0	0.00	0.1	42.60	42.25	-0.1	1,406	-0.01%
2018/09/07	0	0.00	6	43.20	43.05	-6	1,388	-0.43%
2018/09/03	0	0.00	6	43.93	43.90	-6	1,330	-0.45%
2018/08/28	1	43.65	0	0.00	43.70	1	1,310	0.08%
2018/08/27	6	43.75	0	0.00	43.75	6	1,311	0.46%
2018/08/15	0.1	44.35	0	0.00	44.35	0.1	1,259	0.01%
2018/08/14	0	0.00	1	44.60	44.65	-1	1,245	-0.08%
2018/08/13	0	0.00	5	44.13	44.50	-5	1,223	-0.41%
2018/08/10	0	0.00	2	44.68	44.50	-2	1,188	-0.17%
2018/08/09	0	0.00	12	44.29	44.15	-12	1,142	-1.05%
2018/08/07	6	42.66	0	0.00	42.45	6	1,036	0.58%
2018/08/03	5	45.11	0	0.00	45.15	5	1,087	0.46%
2018/08/02	2	45.45	0	0.00	45.40	2	1,040	0.19%
2018/07/26	1	45.10	1	45.00	45.10	0	1,021	0.00%
2018/07/16	3	44.13	0	0.00	44.00	3	1,186	0.25%
2018/07/03	1	44.00	0	0.00	44.05	1	1,371	0.07%
2018/06/20	8	45.05	0	0.00	44.70	8	1,539	0.52%
2018/06/04	0	0.00	1	45.85	46.05	-1	1,590	-0.06%
2018/05/28	1	45.15	0	0.00	45.20	1	1,549	0.06%
2018/05/24	1	45.35	0	0.00	45.35	1	1,568	0.06%
2018/05/21	3.1	45.40	0	0.00	45.35	3.1	1,631	0.19%
2018/05/14	4	44.86	0	0.00	45.30	4	1,738	0.23%
2018/05/11	2	46.13	0	0.00	46.15	2	1,667	0.12%
2018/05/10	3	46.10	0	0.00	46.15	3	1,661	0.18%
2018/05/09	20	46.00	0	0.00	46.00	20	1,667	1.20%
2018/05/08	10	45.50	0	0.00	45.90	10	1,674	0.60%
2018/05/04	10	45.05	0	0.00	45.00	10	1,686	0.59%
2018/04/23	1	45.55	0	0.00	45.40	1	1,628	0.06%
2018/04/18	2	46.00	0	0.00	45.90	2	1,665	0.12%
2018/04/12	2	46.73	0	0.00	46.75	2	1,613	0.12%
2018/04/10	1	47.15	0	0.00	47.00	1	1,561	0.06%
2018/03/30	2	46.93	0	0.00	46.30	2	1,450	0.14%
2018/03/28	0.1	46.85	0	0.00	46.90	0.1	1,413	0.01%
2018/03/26	0	0.00	2	46.60	46.30	-2	1,390	-0.14%
2018/03/09	0	0.00	1	46.30	46.30	-1	1,502	-0.07%
2018/03/07	1	46.05	0	0.00	46.00	1	1,563	0.06%
2018/03/06	0	0.00	3	46.40	46.40	-3	1,562	-0.19%
2018/03/02	0	0.00	4	46.70	46.55	-4	1,571	-0.25%
2018/02/23	0.1	47.20	1.1	47.29	47.20	-1	1,570	-0.06%
2018/02/22	0	0.00	1	47.15	47.15	-1	1,565	-0.06%
2018/02/21	0	0.00	1	46.80	46.80	-1	1,570	-0.06%
2018/02/09	3	45.00	0	0.00	44.90	3	1,580	0.19%
2018/02/06	1	45.25	2	45.00	45.35	-1	1,538	-0.07%
2018/01/31	0	0.00	0.2	47.00	47.00	-0.2	1,600	-0.01%
2018/01/30	2	47.25	0	0.00	47.15	2	1,626	0.12%
2018/01/22	5	47.05	1	47.30	47.00	4	1,657	0.24%
2018/01/16	4	46.50	0	0.00	46.80	4	1,646	0.24%
2018/01/12	5	46.50	0	0.00	46.35	5	1,637	0.31%
2018/01/11	0.6	45.60	0	0.00	45.60	0.6	1,605	0.04%
2018/01/10	0	0.00	1	45.55	45.20	-1	1,608	-0.06%