文曄 (3036)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
26,197張
產業
上市電子通路類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	135.50	0	0.00	135.50	10	15,182	0.07%
2024/05/07	6	150.50	5	148.50	150.50	1	15,202	0.01%
2024/05/03	2	149.50	0	0.00	150.00	2	15,481	0.01%
2024/05/02	2.1	151.00	4	152.00	152.50	-1.9	15,559	-0.01%
2024/04/30	3	145.33	2	152.00	150.00	1	15,694	0.01%
2024/04/26	2	142.00	0	0.00	142.50	2	16,389	0.01%
2024/04/22	2	146.00	0	0.00	145.00	2	18,185	0.01%
2024/04/19	19.1	150.27	1	151.00	152.00	18.1	18,211	0.10%
2024/04/18	12	163.75	13	163.23	161.00	-1	18,395	-0.01%
2024/04/17	20	158.38	26	160.83	162.00	-6	18,605	-0.03%
2024/04/16	3.1	151.63	0	0.00	151.00	3.1	18,613	0.02%
2024/04/15	18	161.50	13	160.27	159.00	5	18,414	0.03%
2024/04/12	6	160.83	16.5	164.09	165.50	-10.5	18,195	-0.06%
2024/04/11	22	154.20	21	157.52	158.00	1	17,688	0.01%
2024/04/10	0	0.00	14	149.00	149.00	-14	16,606	-0.08%
2024/04/09	2	135.50	0	0.00	135.50	2	16,565	0.01%
2024/04/08	5	141.00	1	139.50	138.50	4	16,442	0.02%
2024/04/03	5	142.00	5	142.51	140.50	0	16,264	0.00%
2024/04/02	0	0.00	0	142.50	142.00	0	16,062	0.00%
2024/04/01	5.1	142.80	0	142.75	141.50	5.1	15,972	0.03%
2024/03/29	8	147.31	0	149.50	147.50	8	15,781	0.05%
2024/03/28	4	150.00	0	150.50	150.00	4	15,735	0.03%
2024/03/27	5	153.00	0	0.00	150.00	5	15,708	0.03%
2024/03/26	8.2	156.48	0	0.00	156.00	8.2	15,665	0.05%
2024/03/22	3	159.33	0	0.00	159.00	3	15,719	0.02%
2024/03/21	13	160.46	6	161.58	161.50	7	15,663	0.04%
2024/03/20	29	162.26	0	160.00	158.50	29	15,677	0.18%
2024/03/19	24	163.29	4	164.38	166.00	20	15,488	0.13%
2024/03/18	5	155.50	5	158.50	160.00	0	15,261	0.00%
2024/03/15	0	0.00	5	154.50	155.00	-5	15,106	-0.03%
2024/03/14	0	0.00	10	145.00	144.50	-10	14,883	-0.07%
2024/03/13	5	152.00	55	152.98	149.50	-50	14,801	-0.34%
2024/03/12	13	155.23	0.1	156.00	155.50	12.9	14,662	0.09%
2024/03/11	7	159.00	0	0.00	158.50	7	14,576	0.05%
2024/03/08	1	164.50	1	163.50	159.50	0	14,534	0.00%
2024/03/07	6	169.58	1	172.00	165.50	5	14,464	0.03%
2024/03/06	0	0.00	0	171.50	172.00	0	14,393	0.00%
2024/03/05	0.1	168.00	20	168.25	169.50	-19.9	14,335	-0.14%
2024/03/04	6	169.83	3	171.83	172.00	3	14,308	0.02%
2024/03/01	19.9	160.58	0	0.00	163.00	19.9	13,957	0.14%
2024/02/26	0	0.00	21	175.64	175.50	-21	13,207	-0.16%
2024/02/23	0	0.00	2	171.50	169.50	-2	13,015	-0.02%
2024/02/22	1	168.00	1	170.50	173.50	0	12,929	0.00%
2024/02/19	1	165.00	0	0.00	163.50	1	12,921	0.01%
2024/02/16	1	165.00	1	169.50	163.00	0	12,993	0.00%
2024/02/15	28	173.21	14	173.89	172.50	14	13,071	0.11%
2024/02/05	38	171.84	13	170.38	171.00	25	12,948	0.19%
2024/02/02	50.2	180.02	28	179.02	172.50	22.2	12,773	0.17%
2024/02/01	24	170.77	41.2	171.24	173.00	-17.2	12,144	-0.14%
2024/01/31	38	159.43	13	159.65	158.00	25	11,969	0.21%
2024/01/30	34.1	160.76	33.2	160.96	160.00	0.9	12,049	0.01%
2024/01/29	28	153.55	20	152.65	151.50	8	12,000	0.07%
2024/01/26	1.4	148.28	2	147.75	149.50	-0.6	11,911	0.00%
2024/01/25	10	152.40	11	152.86	152.50	-1	11,796	-0.01%
2024/01/24	5.1	152.49	6	153.33	152.50	-0.9	11,911	-0.01%
2024/01/23	15.1	155.17	5	155.50	155.00	10.1	11,812	0.09%
2024/01/22	26	152.71	23.1	150.97	156.00	2.9	11,625	0.02%
2024/01/19	2	142.50	2	142.00	142.00	0	11,140	0.00%
2024/01/18	68	145.17	69	146.18	146.00	-1	10,885	-0.01%
2024/01/17	20	143.78	24.7	143.36	147.00	-4.7	10,285	-0.05%
2024/01/16	6	131.00	7.1	133.99	134.50	-1.1	9,519	-0.01%
2024/01/15	12	127.21	14	127.54	127.00	-2	9,177	-0.02%
2024/01/12	7	128.64	5.1	126.90	127.50	2	9,016	0.02%
2024/01/11	2	126.25	0	0.00	126.50	2	8,536	0.02%
2024/01/10	0	0.00	4	120.63	119.00	-4	8,185	-0.05%
2024/01/04	0	114.50	0	0.00	114.50	0	8,563	0.00%
2024/01/03	2	112.50	4	114.63	117.50	-2	8,668	-0.02%
2023/12/29	0.1	114.00	0	0.00	112.50	0.1	9,380	0.00%
2023/12/28	1	116.50	0	0.00	113.50	1	9,535	0.01%
2023/12/27	0	0.00	1	118.50	119.00	-1	9,758	-0.01%
2023/12/22	0	0.00	1.1	116.43	116.00	-1.1	11,705	-0.01%
2023/12/20	1	114.00	0	0.00	113.00	1	11,992	0.01%
2023/12/18	0	0.00	1	111.50	111.50	-1	13,275	-0.01%
2023/12/15	0.1	114.33	0	0.00	112.00	0.1	13,628	0.00%
2023/12/13	4	119.25	6	119.00	120.00	-2	14,084	-0.01%
2023/12/08	0	114.50	0	0.00	114.00	0	13,915	0.00%
2023/12/06	1	120.00	0.2	119.33	118.00	0.9	13,820	0.01%
2023/12/05	0	0.00	2.2	114.08	116.00	-2.2	13,772	-0.02%
2023/12/04	1.1	115.98	3	115.33	114.50	-2	13,739	-0.01%
2023/12/01	1	117.52	2	118.75	118.00	-1	13,693	-0.01%
2023/11/30	1	118.00	2	119.25	118.50	-1	13,690	-0.01%
2023/11/29	6	119.67	0	119.50	118.50	6	13,619	0.04%
2023/11/28	0	0.00	1	115.00	116.50	-1	13,450	-0.01%
2023/11/27	1.1	115.15	1	112.00	115.00	0.1	13,386	0.00%
2023/11/24	1	116.00	1	115.00	112.50	0	13,280	0.00%
2023/11/21	1	115.50	0	0.00	115.00	1	13,120	0.01%
2023/11/20	12	116.96	10	117.50	116.50	2	13,054	0.02%
2023/11/17	2	115.75	0	0.00	114.00	2	12,949	0.02%
2023/11/16	1	122.00	3	118.67	118.50	-2	12,798	-0.02%
2023/11/15	2	123.25	15.3	123.46	124.50	-13.3	12,652	-0.11%
2023/11/14	24	124.56	10	126.60	125.50	14	12,392	0.11%
2023/11/13	6.3	125.75	1.1	125.02	125.00	5.3	12,044	0.04%
2023/11/10	5	137.51	5	138.00	138.50	0	11,813	0.00%
2023/11/09	22	143.73	22	143.23	144.50	0	11,661	0.00%
2023/11/08	4	150.75	9.1	150.47	149.50	-5.1	11,420	-0.04%
2023/11/07	3	140.00	5	145.30	148.50	-2	11,018	-0.02%
2023/11/06	1.1	131.76	5	131.21	135.00	-4	10,699	-0.04%
2023/11/03	2	123.25	3	124.17	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	10	119.50	123.50	-10	10,218	-0.10%
2023/11/01	0	0.00	2	121.50	120.00	-2	10,111	-0.02%
2023/10/31	1	117.50	1	119.50	118.50	0	9,827	0.00%
2023/10/30	2	115.50	6	116.50	117.50	-4	9,701	-0.04%
2023/10/26	0	0.00	1	110.50	110.50	-1	9,483	-0.01%
2023/10/25	2	113.50	0	0.00	112.50	2	9,372	0.02%
2023/10/24	2	113.50	1	112.50	112.50	1	9,343	0.01%
2023/10/23	1	114.00	2	115.00	114.00	-1	9,318	-0.01%
2023/10/20	1	114.50	3	115.00	115.00	-2	9,278	-0.02%
2023/10/19	2	114.00	1	115.00	116.00	1	9,248	0.01%
2023/10/18	0	0.00	1	116.00	115.00	-1	9,152	-0.01%
2023/10/17	5	119.20	7	120.14	118.00	-2	9,055	-0.02%
2023/10/16	2	117.75	0	0.00	118.00	2	8,801	0.02%
2023/10/13	0	0.00	2	116.00	115.50	-2	8,684	-0.02%
2023/10/12	3.1	118.81	1	119.00	119.00	2.1	8,531	0.02%
2023/10/11	6	117.83	2	119.25	118.00	4	8,363	0.05%
2023/10/06	2.5	116.90	2	116.25	116.50	0.5	8,172	0.01%
2023/10/05	15	119.30	21	119.98	119.00	-6	7,900	-0.08%
2023/10/04	0	0.00	2	110.50	111.50	-2	7,272	-0.03%
2023/10/03	5	112.30	1.1	112.64	112.00	3.9	7,051	0.06%
2023/10/02	6.5	108.92	2	109.74	110.00	4.5	6,767	0.07%
2023/09/28	22	110.20	24	109.60	111.50	-2	6,309	-0.03%
2023/09/27	9	98.90	8	101.35	104.50	1	5,250	0.02%
2023/09/26	4.1	96.27	2	94.95	95.00	2.1	4,708	0.04%
2023/09/25	2	96.40	6	95.18	96.20	-4	4,503	-0.09%
2023/09/22	23	100.33	17	96.93	96.00	6	4,222	0.14%
2023/09/21	22	99.17	23	99.60	103.00	-1	3,587	-0.03%
2023/09/20	2	99.70	4.1	98.49	100.00	-2.1	2,731	-0.08%
2023/09/19	2	92.90	14.1	92.04	91.00	-12.1	2,290	-0.53%
2023/09/18	0	0.00	1.2	88.60	88.60	-1.2	1,693	-0.07%
2023/09/15	0	0.00	0	80.60	80.60	0	1,606	0.00%
2023/09/04	0	0.00	3	71.50	72.20	-3	1,522	-0.20%
2023/08/31	1	67.90	0	0.00	68.10	1	1,497	0.07%
2023/08/30	0	0.00	0	67.90	68.10	0	1,493	0.00%
2023/08/18	1	66.50	1	65.80	65.10	0	1,468	0.00%
2023/08/17	8	71.55	0	0.00	71.40	8	1,411	0.57%
2023/08/14	1	71.80	0	0.00	71.30	1	1,293	0.08%
2023/08/11	1	72.00	0	0.00	73.00	1	1,279	0.08%
2023/08/09	1	74.00	3	72.43	74.00	-2	1,207	-0.17%
2023/08/08	1	71.00	0	0.00	70.90	1	1,110	0.09%
2023/08/07	0	0.00	1	70.50	70.70	-1	1,085	-0.09%
2023/08/02	1	67.50	0	0.00	67.10	1	1,034	0.10%
2023/07/27	0	0.00	0	67.80	67.60	0	1,009	0.00%
2023/07/25	0	67.10	0	0.00	66.70	0	984	0.00%
2023/07/21	2	69.00	0	0.00	68.60	2	949	0.21%
2023/07/17	0	0.00	1	70.40	70.00	-1	930	-0.11%
2023/07/14	0	0.00	4	70.70	69.90	-4	932	-0.43%
2023/07/13	1	69.50	0	0.00	70.50	1	924	0.11%
2023/07/10	1	69.30	0	0.00	68.30	1	882	0.11%
2023/07/04	0.6	70.00	0	0.00	70.20	0.6	841	0.07%
2023/07/03	0	0.00	1	67.70	68.00	-1	801	-0.12%
2023/06/27	1.2	67.73	0	0.00	68.00	1.2	794	0.15%
2023/06/15	0	0.00	0.7	67.10	67.20	-0.7	760	-0.09%
2023/06/13	0	0.00	1	67.80	67.80	-1	760	-0.13%
2023/06/12	0	67.83	0	0.00	67.90	0	761	0.00%
2023/06/08	1	67.70	0	67.80	67.50	1	764	0.13%
2023/05/30	0	0.00	1	66.20	66.60	-1	782	-0.13%
2023/05/29	0	0.00	2	66.55	66.60	-2	812	-0.25%
2023/05/26	1.2	66.57	0	0.00	66.60	1.2	877	0.14%
2023/05/23	4	66.70	0	0.00	66.80	4	895	0.45%
2023/05/08	0	0.00	41	64.50	65.00	-41	968	-4.24%
2023/04/19	1	68.00	0	0.00	68.20	1	1,053	0.09%
2023/04/11	2	67.90	1	68.00	67.80	1	1,034	0.10%
2023/03/10	0	66.70	2	65.90	66.70	-2	1,518	-0.13%
2023/03/08	0	0.00	0	66.20	66.30	0	1,528	0.00%
2023/03/07	0	0.00	2	65.80	66.10	-2	1,538	-0.13%
2023/03/03	0	65.50	0	0.00	65.40	0	1,543	0.00%
2023/03/01	5	64.00	0	0.00	64.10	5	1,546	0.32%
2023/02/24	1	64.51	0	65.30	65.00	1	1,517	0.07%
2023/02/21	0	0.00	0	67.40	67.40	0	1,469	0.00%
2023/02/20	0	0.00	0	67.36	67.60	0	1,480	0.00%
2023/02/17	0	0.00	0	65.80	66.40	0	1,478	0.00%
2023/02/15	0	66.30	0	0.00	65.20	0	1,515	0.00%
2023/02/07	0	66.30	0	0.00	66.50	0	1,562	0.00%
2023/02/03	0.1	66.20	2	66.55	66.90	-2	1,576	-0.12%
2023/01/16	0	0.00	4	63.40	63.30	-4	1,576	-0.25%
2023/01/03	0	61.00	0	0.00	61.10	0	1,846	0.00%
2022/12/21	4	61.55	0	0.00	61.70	4	1,893	0.21%
2022/12/20	0	0.00	5	61.90	61.70	-5	1,835	-0.27%
2022/12/19	5	64.40	1	64.40	64.20	4	1,791	0.22%
2022/12/09	1	62.70	1	63.30	63.40	0	1,948	0.00%
2022/12/08	0	0.00	11	62.69	62.70	-11	1,954	-0.56%
2022/12/07	0	0.00	4	62.80	62.30	-4	1,975	-0.20%
2022/12/05	15	63.00	0	0.00	62.80	15	1,972	0.76%
2022/12/01	0	0.00	2	63.30	63.00	-2	1,956	-0.10%
2022/11/29	0	0.00	0	62.30	62.60	0	1,989	0.00%
2022/11/28	0	0.00	5	61.50	61.50	-5	1,989	-0.25%
2022/11/25	0	0.00	4	61.10	61.10	-4	1,989	-0.20%
2022/11/24	0	0.00	1	60.90	61.10	-1	1,993	-0.05%
2022/11/23	0	0.00	9	60.40	60.30	-9	2,002	-0.45%
2022/11/18	19	60.94	0	0.00	60.60	19	2,040	0.93%
2022/11/16	0	0.00	3	60.20	59.90	-3	2,038	-0.15%
2022/11/14	3	60.30	1	60.30	60.40	2	2,023	0.10%
2022/11/03	0	0.00	4	56.90	57.20	-4	2,087	-0.19%
2022/11/02	4	57.90	0	0.00	57.50	4	2,122	0.19%
2022/11/01	0	0.00	2	58.10	58.00	-2	2,172	-0.09%
2022/10/31	2	57.50	0	0.00	58.30	2	2,172	0.09%
2022/10/26	1	61.30	0	0.00	61.90	1	2,134	0.05%
2022/10/25	0	61.60	0	0.00	61.70	0	2,147	0.00%
2022/10/20	0	62.20	3	62.07	63.20	-3	2,193	-0.14%
2022/10/19	0	0.00	0	62.80	62.50	0	2,178	0.00%
2022/10/18	2	61.80	0	0.00	61.80	2	2,167	0.09%
2022/10/14	1.1	61.63	0	0.00	61.40	1.1	2,121	0.05%
2022/10/13	0	60.60	0	0.00	60.20	0	2,128	0.00%
2022/10/11	4	62.60	5	62.98	62.80	-1	2,098	-0.05%
2022/09/30	0	0.00	3	58.50	58.80	-3	2,109	-0.14%
2022/09/28	0	0.00	1	58.40	58.40	-1	2,179	-0.05%
2022/09/27	4	58.90	0	0.00	59.30	4	2,211	0.18%
2022/09/26	0	0.00	2	58.80	58.80	-2	2,235	-0.09%
2022/09/23	1	60.70	1	60.80	60.80	0	2,236	0.00%
2022/09/22	1	59.60	0	0.00	59.70	1	2,292	0.04%
2022/09/21	1	60.20	0	0.00	59.70	1	2,252	0.04%
2022/09/19	0	0.00	1	60.30	60.10	-1	2,152	-0.05%
2022/09/16	1	61.10	0	0.00	61.90	1	2,185	0.05%
2022/09/13	1	62.90	0	0.00	62.90	1	2,650	0.04%
2022/09/08	1	61.70	0	0.00	62.00	1	3,296	0.03%
2022/09/06	1	61.20	0	0.00	61.20	1	3,626	0.03%
2022/09/02	0	0.00	1	65.00	64.60	-1	3,681	-0.03%
2022/08/31	0	0.00	1	64.60	64.70	-1	3,767	-0.03%
2022/08/29	1	64.80	0	0.00	64.70	1	3,908	0.03%
2022/08/26	2	65.95	0	0.00	66.00	2	4,058	0.05%
2022/08/25	1	64.90	0	0.00	64.70	1	4,082	0.02%
2022/08/24	2	65.30	0	0.00	64.60	2	4,180	0.05%
2022/08/17	0	0.00	1	65.20	65.00	-1	4,454	-0.02%
2022/08/16	1	65.60	0	0.00	65.50	1	4,461	0.02%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/12	1	65.20	0	0.00	65.10	1	4,552	0.02%
2022/08/01	0	0.00	1	70.20	70.20	-1	4,938	-0.02%
2022/07/07	1	59.90	0	0.00	60.20	1	5,897	0.02%
2022/06/24	0	0.00	1	67.30	67.70	-1	5,784	-0.02%
2022/06/23	4	71.25	0	0.00	71.00	4	5,718	0.07%
2022/06/22	0	0.00	2	71.30	70.70	-2	5,538	-0.04%
2022/06/21	2	69.00	0	0.00	70.80	2	5,358	0.04%
2022/06/20	0	0.00	1	68.50	68.00	-1	5,175	-0.02%
2022/06/16	1	80.00	0	0.00	79.90	1	4,582	0.02%
2022/06/14	1	76.00	0	0.00	76.90	1	4,261	0.02%
2022/06/13	1	77.40	0	0.00	77.20	1	4,204	0.02%
2022/06/09	1	80.50	0	0.00	80.40	1	4,094	0.02%
2022/06/07	0	0.00	1	79.50	80.70	-1	4,058	-0.02%
2022/05/26	0	0.00	1	75.70	75.00	-1	3,800	-0.03%
2022/05/23	0	73.30	0	0.00	72.40	0	3,734	0.00%
2022/05/20	0.2	73.80	0	0.00	73.60	0.2	3,740	0.01%
2022/05/19	1	72.00	1	71.60	72.00	0	3,762	0.00%
2022/05/18	1	71.60	0	0.00	72.20	1	3,875	0.03%
2022/05/17	0	0.00	2	71.05	71.00	-2	3,984	-0.05%
2022/05/12	1	67.70	0	0.00	68.10	1	4,573	0.02%
2022/05/06	1	68.20	0	0.00	67.80	1	4,487	0.02%
2022/04/28	0	0.00	1	71.50	71.50	-1	4,598	-0.02%
2022/04/27	1	70.40	0	0.00	70.10	1	4,667	0.02%
2022/04/26	0	0.00	1	72.50	72.80	-1	4,786	-0.02%
2022/04/22	1	72.40	0	0.00	72.20	1	4,779	0.02%
2022/04/20	0	0.00	1	74.60	74.30	-1	4,754	-0.02%
2022/04/19	0	0.00	1	78.70	78.20	-1	4,895	-0.02%
2022/04/14	2.2	80.43	0	0.00	79.70	2.2	5,044	0.04%
2022/04/08	0	0.00	0.1	77.60	77.20	-0.1	5,157	0.00%
2022/03/29	0	0.00	1	82.20	81.40	-1	5,463	-0.02%
2022/03/28	1	81.00	0	0.00	82.30	1	5,466	0.02%
2022/03/22	0	0.00	30	84.62	84.70	-30	5,505	-0.54%
2022/03/17	0	85.00	2	84.80	84.90	-2	5,451	-0.04%
2022/03/16	10	83.28	10	82.60	82.60	0	5,466	0.00%
2022/03/15	0	85.20	0	0.00	83.80	0	5,460	0.00%
2022/03/14	0	0.00	1	84.60	85.70	-1	5,465	-0.02%
2022/03/11	0	84.20	0	0.00	84.10	0	5,464	0.00%
2022/03/09	0.3	83.00	1	82.30	82.10	-0.8	5,429	-0.01%
2022/03/08	1	81.30	0	0.00	80.40	1	5,415	0.02%
2022/03/07	7	81.53	0	0.00	81.60	7	5,442	0.13%
2022/03/04	5	83.90	5	83.30	83.30	0	5,396	0.00%
2022/03/02	6	83.35	1	84.30	83.90	5	5,383	0.09%
2022/02/25	13	85.74	1	83.40	83.00	12	5,286	0.23%
2022/02/24	4.5	86.27	6	87.97	86.90	-1.5	5,175	-0.03%
2022/02/23	5	86.76	12	87.18	87.80	-7	5,126	-0.14%
2022/02/22	1	86.90	0	0.00	85.80	1	5,085	0.02%
2022/02/21	1	86.50	0	0.00	86.50	1	5,038	0.02%
2022/02/18	6	84.50	0	0.00	85.60	6	5,000	0.12%
2022/02/17	13	87.14	2	88.30	86.20	11	4,920	0.22%
2022/02/16	4	90.20	4	91.10	89.90	0	4,778	0.00%
2022/02/15	6	100.25	25	96.08	89.80	-19	4,626	-0.41%
2022/02/14	9	95.18	2	98.20	96.20	7	4,161	0.17%
2022/02/11	13	91.23	4	91.48	90.50	9	3,921	0.23%
2022/02/10	3	89.80	3	88.57	88.30	0	3,833	0.00%
2022/02/07	5	88.46	4	88.28	89.40	1	3,780	0.03%
2022/01/26	15	87.43	14	88.35	85.00	1	3,729	0.03%
2022/01/25	12	85.92	14	85.36	86.50	-2	3,602	-0.06%
2022/01/24	5	85.72	5	85.80	86.30	0	3,512	0.00%
2022/01/21	9	89.20	9	89.06	89.20	0	3,413	0.00%
2022/01/20	20	88.09	23	88.14	90.00	-3	3,318	-0.09%
2022/01/19	2	85.75	8	86.44	85.10	-6	3,170	-0.19%
2022/01/18	12	88.17	13	89.30	90.20	-1	3,068	-0.03%
2022/01/17	0	0.00	4	83.50	85.30	-4	2,907	-0.14%
2022/01/14	7	85.34	8	85.26	85.20	-1	2,855	-0.04%
2022/01/13	5	84.30	20	84.15	84.50	-15	2,791	-0.54%
2022/01/12	0	0.00	5	83.30	85.00	-5	2,749	-0.18%
2022/01/11	16	83.01	16	83.14	84.00	0	2,641	0.00%
2022/01/07	2	75.40	0	0.00	76.90	2	2,252	0.09%
2022/01/06	0	0.00	2	75.10	75.40	-2	2,171	-0.09%
2022/01/05	2	75.00	3	74.80	75.30	-1	2,130	-0.05%
2022/01/04	0	0.00	2	74.70	75.10	-2	2,111	-0.09%
2021/12/30	6	73.50	1	73.40	73.50	5	1,965	0.25%
2021/12/29	8	70.85	9	70.88	71.50	-1	1,810	-0.06%
2021/12/28	1	67.80	2	67.20	67.90	-1	1,690	-0.06%
2021/12/23	1	65.00	0	0.00	64.90	1	1,577	0.06%
2021/12/22	4	64.90	1	64.70	64.90	3	1,581	0.19%
2021/12/17	1	65.00	0	0.00	65.10	1	1,521	0.07%
2021/12/14	0	0.00	1	64.70	64.50	-1	1,488	-0.07%
2021/12/13	0	0.00	2	65.30	65.30	-2	1,498	-0.13%
2021/12/03	2	65.65	0	0.00	65.40	2	1,601	0.12%
2021/12/02	2	65.50	2	65.00	65.10	0	1,617	0.00%
2021/11/22	1	65.20	0	0.00	65.40	1	1,710	0.06%
2021/11/15	0	0.00	3	65.97	65.90	-3	1,754	-0.17%
2021/11/12	2	65.90	0	0.00	65.90	2	1,769	0.11%
2021/11/10	1	64.80	0	0.00	64.40	1	1,814	0.06%
2021/11/02	0	0.00	1.6	63.82	63.80	-1.6	2,099	-0.07%
2021/10/19	0	0.00	0	61.40	61.20	0	2,223	0.00%
2021/10/15	0	0.00	1.1	60.51	60.60	-1.1	2,208	-0.05%
2021/10/07	0	0.00	1	59.00	59.00	-1	2,275	-0.04%
2021/09/29	0	0.00	0.3	60.10	60.00	-0.3	2,490	-0.01%
2021/09/14	0	0.00	0.2	64.30	63.60	-0.2	2,576	-0.01%
2021/09/13	1	64.40	0	0.00	64.40	1	2,570	0.04%
2021/09/10	0.1	62.80	0	0.00	63.80	0.1	2,548	0.00%
2021/09/06	0.2	61.80	0	0.00	61.60	0.2	2,439	0.01%
2021/08/27	0.1	59.40	0	0.00	59.20	0.1	2,338	0.00%
2021/08/18	0	0.00	1	60.00	59.60	-1	2,371	-0.04%
2021/08/13	1	63.00	0	0.00	62.10	1	2,299	0.04%
2021/08/10	0.2	67.20	0	0.00	67.60	0.2	2,205	0.01%
2021/08/09	1	66.00	3	66.53	66.00	-2	2,149	-0.09%
2021/07/30	0	0.00	1	62.40	62.10	-1	2,293	-0.04%
2021/07/28	1	62.50	0	0.00	61.20	1	2,266	0.04%
2021/07/26	1	63.10	4	63.38	63.10	-3	2,358	-0.13%
2021/07/23	0	0.00	4	62.03	61.90	-4	2,360	-0.17%
2021/07/22	0	0.00	2	61.80	61.90	-2	2,564	-0.08%
2021/07/21	1	61.50	4	61.85	61.50	-3	2,603	-0.12%
2021/07/20	1	61.40	3	61.07	61.50	-2	2,654	-0.08%
2021/07/16	0	0.00	4	61.68	62.00	-4	2,970	-0.13%
2021/07/13	1	61.00	0	0.00	59.60	1	3,246	0.03%
2021/07/09	0	0.00	1	59.90	59.10	-1	3,198	-0.03%
2021/07/08	0	0.00	1	61.40	60.90	-1	3,187	-0.03%
2021/07/07	0	0.00	4	59.88	60.00	-4	3,159	-0.13%
2021/07/06	0	0.00	2	59.85	59.40	-2	3,124	-0.06%
2021/07/05	1	57.80	13	58.02	59.30	-12	3,047	-0.39%
2021/06/22	0	0.00	5	53.80	54.20	-5	2,922	-0.17%
2021/06/11	0	0.00	1	54.80	54.70	-1	2,933	-0.03%
2021/06/04	1	54.60	0	0.00	54.50	1	2,986	0.03%
2021/06/02	0	0.00	2	55.80	55.50	-2	2,992	-0.07%
2021/06/01	1	55.00	0	0.00	55.70	1	2,967	0.03%
2021/05/31	0	0.00	1	54.60	54.30	-1	2,924	-0.03%
2021/05/28	1	54.20	2	54.20	54.20	-1	2,910	-0.03%
2021/05/27	1	52.00	1	52.50	53.20	0	2,893	0.00%
2021/05/26	0	0.00	1	52.50	52.60	-1	2,919	-0.03%
2021/05/25	1	52.30	4	52.98	52.30	-3	2,926	-0.10%
2021/05/21	0	0.00	6	50.93	50.80	-6	2,927	-0.20%
2021/05/20	1	50.20	1	50.50	50.40	0	2,964	0.00%
2021/05/18	8	50.14	2	50.10	51.20	6	3,003	0.20%
2021/05/17	3	47.18	0	0.00	47.50	3	2,993	0.10%
2021/05/12	11	51.04	0	0.00	50.30	11	2,854	0.39%
2021/05/11	7	51.94	1	52.50	52.10	6	2,783	0.22%
2021/05/07	0	0.00	6	53.65	54.10	-6	2,733	-0.22%
2021/05/06	1	52.00	1	52.90	53.10	0	2,708	0.00%
2021/05/05	0	0.00	4	53.38	52.90	-4	2,686	-0.15%
2021/05/04	11	52.99	6	52.98	52.30	5	2,662	0.19%
2021/05/03	2	53.80	1.2	54.19	54.00	0.8	2,599	0.03%
2021/04/28	1	55.00	4	55.78	54.30	-3	2,451	-0.12%
2021/04/23	0	0.00	1	54.10	53.80	-1	2,148	-0.05%
2021/04/22	3	53.77	11	53.56	53.00	-8	2,075	-0.39%
2021/04/21	0	0.00	6	51.70	51.60	-6	1,850	-0.32%
2021/04/20	0	0.00	8	50.30	51.70	-8	1,711	-0.47%
2021/04/19	0	0.00	1	47.25	47.15	-1	1,606	-0.06%
2021/04/08	0	0.00	5	46.95	46.95	-5	1,614	-0.31%
2021/04/07	5	46.81	0	0.00	46.95	5	1,610	0.31%
2021/04/06	0	47.00	0	0.00	47.00	0	1,620	0.00%
2021/03/30	0	0.00	1	47.50	47.50	-1	1,601	-0.06%
2021/03/26	0	46.00	0	0.00	46.40	0	1,553	0.00%
2021/03/24	1	45.95	0	0.00	45.90	1	1,548	0.06%
2021/03/23	2	46.10	5	46.45	46.10	-3	1,545	-0.19%
2021/03/22	0	0.00	7	46.15	46.45	-7	1,551	-0.45%
2021/03/19	2	46.30	0	0.00	46.40	2	1,554	0.13%
2021/03/17	1	46.45	0	0.00	46.55	1	1,537	0.07%
2021/03/16	2.8	46.60	2	46.70	46.75	0.8	1,539	0.05%
2021/03/15	0	0.00	7	45.74	46.20	-7	1,544	-0.45%
2021/03/12	0	0.00	1	45.50	45.50	-1	1,526	-0.07%
2021/03/11	0.3	45.25	2	45.55	45.50	-1.8	1,526	-0.11%
2021/03/10	4	44.98	0	0.00	45.00	4	1,514	0.26%
2021/03/09	4	44.81	0	0.00	44.85	4	1,506	0.27%
2021/03/08	5	44.60	0	0.00	44.70	5	1,509	0.33%
2021/03/04	5	44.60	0	0.00	44.65	5	1,558	0.32%
2021/03/03	0	0.00	2	44.60	44.80	-2	1,544	-0.13%
2021/03/02	5	44.50	0	0.00	44.50	5	1,534	0.33%
2021/02/26	7	44.69	1	44.50	44.75	6	1,519	0.39%
2021/02/22	1	43.60	1	43.70	44.50	0	1,437	0.00%
2021/02/19	1	43.00	0	0.00	43.05	1	1,391	0.07%
2021/02/18	2	43.40	0	0.00	43.35	2	1,391	0.14%
2021/02/17	0	0.00	12	42.60	43.05	-12	1,331	-0.90%
2021/02/05	0	41.40	0	0.00	41.40	0	1,287	0.00%
2021/02/03	10	41.82	0	0.00	41.70	10	1,310	0.76%
2021/01/14	0	0.00	1.5	42.57	42.80	-1.5	1,293	-0.12%
2020/12/16	0	0.00	5	41.10	41.10	-5	1,044	-0.48%
2020/12/02	0	0.00	2	40.35	40.30	-2	980	-0.20%
2020/11/30	5	40.35	0	0.00	40.10	5	956	0.52%
2020/11/27	0	0.00	0.3	39.40	39.65	-0.3	915	-0.03%
2020/11/09	0	0.00	1	38.50	38.50	-1	1,106	-0.09%
2020/10/19	20	37.23	0	0.00	37.40	20	1,196	1.67%
2020/09/28	0	0.00	1	36.70	37.15	-1	1,485	-0.07%
2020/09/21	1	37.70	0	0.00	37.70	1	1,630	0.06%
2020/09/16	0.3	37.95	0	0.00	37.85	0.3	1,659	0.02%
2020/09/08	10	38.05	0	0.00	38.05	10	1,733	0.58%
2020/08/21	1	41.65	0	0.00	41.65	1	1,842	0.05%
2020/08/20	1	41.40	1	42.25	41.80	0	1,811	0.00%
2020/08/17	0	0.00	6	42.25	42.35	-6	1,724	-0.35%
2020/08/12	0	0.00	0.7	42.10	42.20	-0.7	1,701	-0.04%
2020/07/29	0	0.00	1	41.50	41.35	-1	1,668	-0.06%
2020/07/20	0	0.00	1	41.65	41.70	-1	1,780	-0.06%
2020/07/17	0	0.00	1	41.80	41.70	-1	1,791	-0.06%
2020/07/14	0	0.00	1	41.65	41.55	-1	1,799	-0.06%
2020/07/09	0	0.00	20	41.70	41.70	-20	1,791	-1.12%
2020/07/08	0	0.00	5	41.39	41.70	-5	1,777	-0.28%
2020/07/03	2	40.25	0	0.00	40.20	2	1,706	0.12%
2020/07/02	0	0.00	1	40.15	40.45	-1	1,693	-0.06%
2020/07/01	1	39.90	0	0.00	40.25	1	1,665	0.06%
2020/06/29	0	0.00	1	39.25	39.30	-1	1,595	-0.06%
2020/06/24	1	39.25	0	0.00	39.25	1	1,578	0.06%
2020/06/22	1	39.25	0	0.00	39.25	1	1,581	0.06%
2020/06/19	1	39.25	1	39.20	38.90	0	1,577	0.00%
2020/06/16	1	38.80	0	0.00	38.95	1	1,556	0.06%
2020/06/11	0	0.00	0	39.10	39.05	0	1,613	0.00%
2020/06/09	3	39.48	0	0.00	39.35	3	1,615	0.19%
2020/06/08	2	39.58	0	0.00	39.50	2	1,641	0.12%
2020/06/03	2	39.00	1	39.00	39.05	1	1,682	0.06%
2020/06/02	10	38.80	0	0.00	38.70	10	1,685	0.59%
2020/06/01	5	38.61	0	0.00	38.60	5	1,792	0.28%
2020/05/25	1	38.65	0	0.00	38.85	1	1,872	0.05%
2020/05/12	1	39.00	5	38.95	38.90	-4	2,244	-0.18%
2020/05/08	0	0.00	1	38.70	38.90	-1	2,231	-0.04%
2020/05/06	0	0.00	1	38.25	38.15	-1	2,238	-0.04%
2020/04/27	0	0.00	1	37.25	37.40	-1	2,583	-0.04%
2020/04/20	0	0.00	1	38.00	37.95	-1	3,237	-0.03%
2020/04/16	0	0.00	1	37.80	37.80	-1	3,219	-0.03%
2020/04/15	6	37.35	0	0.00	38.15	6	3,268	0.18%
2020/04/14	1	37.05	18	36.95	37.30	-17	3,256	-0.52%
2020/04/10	0	0.00	1	36.35	36.40	-1	3,304	-0.03%
2020/04/09	1	35.65	0	0.00	35.50	1	3,321	0.03%
2020/04/08	2	35.35	0	0.00	35.60	2	3,366	0.06%
2020/03/31	3	34.12	0	0.00	34.10	3	3,404	0.09%
2020/03/27	0	34.60	0	34.60	34.25	0	3,416	0.00%
2020/03/26	0	34.35	0	0.00	34.30	0	3,419	0.00%
2020/03/25	1	33.90	0	0.00	34.20	1	3,438	0.03%
2020/03/24	8.4	33.01	1	32.90	32.85	7.4	3,465	0.21%
2020/03/23	1	32.10	2	32.20	32.10	-1	3,474	-0.03%
2020/03/20	2	33.33	0	0.00	32.60	2	3,492	0.06%
2020/03/19	3	31.85	3	32.00	31.20	0	3,495	0.00%
2020/03/18	3	35.00	0	0.00	34.65	3	3,457	0.09%
2020/03/17	0	35.30	0	0.00	35.30	0	3,462	0.00%
2020/03/16	0	35.70	0	0.00	35.55	0	3,442	0.00%
2020/03/10	0	0.00	0.3	38.30	38.35	-0.3	3,796	-0.01%
2020/03/05	1	38.95	3	39.33	39.35	-2	4,011	-0.05%
2020/02/27	2	38.40	0	0.00	38.20	2	4,276	0.05%
2020/02/24	3	38.32	0	0.00	38.00	3	4,446	0.07%
2020/02/18	5	38.52	0	0.00	38.55	5	4,815	0.10%
2020/02/17	0	0.00	2	39.30	38.80	-2	5,590	-0.04%
2020/02/14	0	0.00	2	38.25	38.25	-2	5,506	-0.04%
2020/02/04	2	37.70	5	37.75	37.80	-3	5,583	-0.05%
2020/02/03	2	36.90	2	37.48	37.20	0	5,605	0.00%
2020/01/31	0	0.00	3	37.92	38.30	-3	5,583	-0.05%
2020/01/30	1	40.15	0	0.00	39.00	1	5,512	0.02%
2020/01/20	1	42.90	1	43.40	43.10	0	5,497	0.00%
2020/01/17	1	43.35	0	0.00	43.35	1	5,285	0.02%
2020/01/16	5	43.43	5	43.45	43.40	0	5,095	0.00%
2020/01/13	0	0.00	1	41.85	41.85	-1	4,682	-0.02%
2020/01/08	5	40.88	0	0.00	40.65	5	4,821	0.10%
2020/01/06	2	42.00	0	0.00	42.05	2	4,839	0.04%
2020/01/03	2	42.45	4	42.55	42.15	-2	4,868	-0.04%
2020/01/02	0	0.00	10	42.30	42.40	-10	4,972	-0.20%
2019/12/30	2	41.70	0	0.00	41.85	2	5,143	0.04%
2019/12/27	1	41.55	1	41.30	41.60	0	5,131	0.00%
2019/12/26	2	41.55	0	0.00	41.25	2	5,128	0.04%
2019/12/20	2	41.00	0	0.00	41.20	2	5,111	0.04%
2019/12/19	5	41.00	0	0.00	41.10	5	5,101	0.10%
2019/12/17	0	0.00	1	41.00	41.10	-1	5,051	-0.02%
2019/12/11	1	41.30	0	0.00	41.30	1	4,996	0.02%
2019/12/10	0	0.00	1	41.00	41.00	-1	4,982	-0.02%
2019/12/09	1	40.90	0	0.00	40.85	1	4,966	0.02%
2019/12/06	1	40.80	1	40.80	40.90	0	4,948	0.00%
2019/12/05	30	40.92	0	0.00	41.05	30	4,904	0.61%
2019/12/03	0	0.00	2	42.80	42.75	-2	4,504	-0.04%
2019/11/28	0	0.00	3	42.62	42.60	-3	4,179	-0.07%
2019/11/27	1	41.70	1	41.70	41.85	0	4,082	0.00%
2019/11/26	1	41.90	4	41.75	41.75	-3	4,029	-0.07%
2019/11/25	2	41.93	1	41.85	41.85	1	3,969	0.03%
2019/11/21	3	42.18	1	42.05	42.20	2	3,742	0.05%
2019/11/20	0	0.00	2	42.38	42.35	-2	3,647	-0.05%
2019/11/18	1	42.80	6	42.63	42.25	-5	3,463	-0.14%
2019/11/15	0.5	42.50	10	43.18	42.60	-9.5	3,341	-0.28%
2019/11/14	30	43.38	10	43.29	43.20	20	3,082	0.65%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/11	0	0.00	1	35.45	35.40	-1	2,177	-0.05%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/23	1	35.00	0	0.00	34.95	1	1,949	0.05%
2019/10/22	1	34.95	0	0.00	35.00	1	1,933	0.05%
2019/10/18	2	35.00	0	0.00	35.00	2	1,859	0.11%
2019/10/15	1	34.50	0	0.00	34.70	1	1,654	0.06%
2019/10/14	2	34.85	6	34.85	34.75	-4	1,613	-0.25%
2019/10/09	0	0.00	2	34.60	34.60	-2	1,567	-0.13%
2019/10/08	1	35.00	0	0.00	35.00	1	1,523	0.07%
2019/10/07	1	35.85	9	36.59	35.90	-8	1,374	-0.58%
2019/09/18	1	39.35	0	0.00	39.60	1	1,153	0.09%
2019/08/27	2	40.20	0	0.00	40.20	2	1,105	0.18%
2019/08/23	1	40.60	0	0.00	40.50	1	1,080	0.09%
2019/08/05	1	40.15	3	40.00	40.00	-2	1,108	-0.18%
2019/07/26	2	41.00	0	0.00	40.95	2	1,207	0.17%
2019/07/24	0	0.00	1	41.15	41.10	-1	1,230	-0.08%
2019/07/10	0	0.00	1	40.20	40.35	-1	1,247	-0.08%
2019/07/08	1	40.05	0	0.00	40.20	1	1,270	0.08%
2019/07/01	0	0.00	2	40.25	40.45	-2	1,321	-0.15%
2019/06/25	2	39.98	0	0.00	39.95	2	1,321	0.15%
2019/05/27	0	0.00	2	38.40	38.35	-2	1,501	-0.13%
2019/05/24	0	0.00	2	38.25	38.30	-2	1,510	-0.13%
2019/05/17	2	38.05	0	0.00	38.05	2	1,703	0.12%
2019/05/16	5.3	38.26	0	0.00	38.20	5.3	1,696	0.31%
2019/05/15	0.3	38.80	0	0.00	38.70	0.3	1,701	0.02%
2019/05/13	2.3	38.53	0	0.00	38.55	2.3	1,678	0.13%
2019/05/10	1	39.25	0	0.00	39.20	1	1,646	0.06%
2019/05/09	4.2	39.72	0	0.00	39.50	4.2	1,631	0.25%
2019/05/06	2	40.90	0	0.00	40.85	2	1,538	0.13%
2019/04/30	0	0.00	2	40.80	40.80	-2	1,487	-0.13%
2019/04/29	5	40.90	0	0.00	40.75	5	1,492	0.33%
2019/04/22	0	0.00	5	41.00	41.05	-5	1,521	-0.33%
2019/04/09	1	40.75	0	0.00	40.75	1	1,484	0.07%
2019/04/08	5	40.60	0	0.00	40.55	5	1,470	0.34%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/03/04	0	0.00	1	40.00	40.00	-1	1,265	-0.08%
2019/02/25	1	40.15	0	0.00	40.15	1	1,253	0.08%
2019/02/21	2	39.85	0	0.00	40.00	2	1,241	0.16%
2019/01/22	2	40.25	0	0.00	40.15	2	1,147	0.17%
2019/01/11	0	0.00	2	39.45	39.50	-2	1,152	-0.17%
2018/12/21	1	38.55	0	0.00	38.70	1	1,343	0.07%
2018/12/19	1	39.05	0	0.00	39.10	1	1,293	0.08%
2018/12/06	2	39.83	0	0.00	39.85	2	1,326	0.15%
2018/11/22	1	39.90	0	0.00	39.90	1	1,411	0.07%
2018/11/09	10	39.65	0	0.00	39.45	10	1,422	0.70%
2018/11/08	1	39.60	0	0.00	39.55	1	1,407	0.07%
2018/10/30	10	39.45	0	0.00	39.20	10	1,628	0.61%
2018/10/25	1	38.90	0	0.00	38.90	1	1,712	0.06%
2018/09/28	0	0.00	1	42.90	42.65	-1	1,460	-0.07%
2018/09/26	1	42.55	0	0.00	42.85	1	1,455	0.07%
2018/09/11	1	42.45	0	0.00	42.50	1	1,440	0.07%
2018/09/03	0	0.00	0.1	43.95	43.90	-0.1	1,330	-0.01%
2018/08/20	0	0.00	1	44.05	44.00	-1	1,327	-0.08%
2018/08/16	0	0.00	3	43.90	44.10	-3	1,288	-0.23%
2018/08/13	0	0.00	2	44.30	44.50	-2	1,223	-0.16%
2018/08/10	0	0.00	3	44.67	44.50	-3	1,188	-0.25%
2018/08/09	2	44.28	0	0.00	44.15	2	1,142	0.18%
2018/07/23	1	44.25	0	0.00	44.40	1	1,085	0.09%
2018/06/11	0	0.00	2	46.18	46.10	-2	1,559	-0.13%
2018/06/07	0	0.00	2	46.20	46.15	-2	1,581	-0.13%
2018/05/31	0	0.00	0.6	45.50	45.50	-0.6	1,589	-0.04%
2018/05/22	1	45.50	0	0.00	45.55	1	1,605	0.06%
2018/05/18	0	0.00	2	46.00	45.80	-2	1,634	-0.12%
2018/05/11	0	0.00	15	46.15	46.15	-15	1,667	-0.90%
2018/05/04	0	0.00	2	44.90	45.00	-2	1,686	-0.12%
2018/05/02	0	0.00	2	45.00	44.65	-2	1,675	-0.12%
2018/04/27	0	0.00	1	44.45	44.30	-1	1,631	-0.06%
2018/04/26	0	0.00	2	44.60	44.35	-2	1,631	-0.12%
2018/04/24	5	44.75	0	0.00	44.50	5	1,622	0.31%
2018/04/19	1	46.00	0	0.00	46.00	1	1,631	0.06%
2018/04/17	2	46.65	0	0.00	46.00	2	1,661	0.12%
2018/04/16	12	46.75	0	0.00	46.55	12	1,635	0.73%
2018/04/09	0	0.00	4	47.33	47.30	-4	1,535	-0.26%
2018/04/02	1	47.30	1	47.40	47.50	0	1,504	0.00%
2018/03/26	0	0.00	1	46.70	46.30	-1	1,390	-0.07%
2018/03/23	0	0.00	2	46.43	46.50	-2	1,390	-0.14%
2018/03/21	0	0.00	1	46.70	46.60	-1	1,447	-0.07%
2018/03/20	0	0.00	1	46.40	46.60	-1	1,454	-0.07%
2018/03/19	0	0.00	1	46.40	46.45	-1	1,466	-0.07%
2018/03/16	1	46.30	0	0.00	46.10	1	1,466	0.07%
2018/03/15	0	0.00	10	46.40	46.40	-10	1,463	-0.68%
2018/03/14	5	46.56	0	0.00	46.55	5	1,480	0.34%
2018/03/13	4	46.43	0	0.00	46.35	4	1,478	0.27%
2018/03/01	2	46.75	0	0.00	46.80	2	1,570	0.13%
2018/02/26	0	0.00	1	47.35	47.20	-1	1,575	-0.06%
2018/02/23	0	0.00	2	47.20	47.20	-2	1,570	-0.13%
2018/02/22	1	47.20	0	0.00	47.15	1	1,565	0.06%
2018/02/12	0	0.00	1	45.60	45.55	-1	1,559	-0.06%
2018/02/09	6	45.03	0	0.00	44.90	6	1,580	0.38%
2018/02/07	4	45.60	5	45.60	45.50	-1	1,530	-0.07%
2018/02/05	10	45.90	0	0.00	46.55	10	1,562	0.64%
2018/02/01	4	46.80	4	46.80	46.80	0	1,582	0.00%
2018/01/31	5	47.00	0	0.00	47.00	5	1,600	0.31%
2018/01/19	0	0.00	1	47.00	46.85	-1	1,658	-0.06%
2018/01/16	5	46.55	0	0.00	46.80	5	1,646	0.30%
2018/01/15	1	46.60	0	0.00	46.50	1	1,635	0.06%
2018/01/11	0.6	45.60	0	0.00	45.60	0.6	1,605	0.04%
2018/01/10	0	0.00	1	45.50	45.20	-1	1,608	-0.06%
2018/01/08	5	45.50	0	0.00	45.40	5	1,675	0.30%