文曄 (3036)-富邦-花蓮券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股▼0.41%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	144.38	7	142.71	142.50	9	16,389	0.05%
2024/04/25	4	145.63	1	147.50	145.50	3	16,636	0.02%
2024/04/24	2.1	148.77	0	0.00	150.50	2.1	17,205	0.01%
2024/04/23	1	145.50	1	147.00	147.00	0	17,902	0.00%
2024/04/22	6	148.75	3	149.83	145.00	3	18,185	0.02%
2024/04/19	7	150.64	6.3	151.52	152.00	0.7	18,211	0.00%
2024/04/18	9	161.33	6	162.08	161.00	3	18,395	0.02%
2024/04/17	1.1	161.14	7	160.86	162.00	-5.9	18,605	-0.03%
2024/04/16	0	0.00	0	151.00	151.00	0	18,613	0.00%
2024/04/15	6.1	160.34	0	162.00	159.00	6.1	18,414	0.03%
2024/04/12	14.2	162.89	8	164.00	165.50	6.2	18,195	0.03%
2024/04/11	632.2	157.16	639.1	155.89	158.00	-6.8	17,688	-0.04%	大買/大賣/
2024/04/10	0	0.00	9.3	149.00	149.00	-9.3	16,606	-0.06%
2024/04/09	4.3	136.65	0	0.00	135.50	4.3	16,565	0.03%
2024/04/08	27.2	140.87	14	138.50	138.50	13.2	16,442	0.08%
2024/04/03	3.2	141.57	1	145.00	140.50	2.2	16,264	0.01%
2024/04/02	3	142.67	3	142.33	142.00	0	16,062	0.00%
2024/04/01	2.1	142.27	1	143.52	141.50	1	15,972	0.01%
2024/03/29	6	149.67	1	147.50	147.50	5	15,781	0.03%
2024/03/28	7	150.14	0	0.00	150.00	7	15,735	0.04%
2024/03/27	7.1	150.72	0	0.00	150.00	7.1	15,708	0.04%
2024/03/25	1	160.00	1	160.00	160.00	0	15,653	0.00%
2024/03/22	0	0.00	2	162.00	159.00	-2	15,719	-0.01%
2024/03/20	4	160.38	0	0.00	158.50	4	15,677	0.03%
2024/03/19	1	163.50	5	164.40	166.00	-4	15,488	-0.03%
2024/03/18	7	157.57	7	157.36	160.00	0	15,261	0.00%
2024/03/15	3	151.50	6	151.42	155.00	-3	15,106	-0.02%
2024/03/14	3	145.83	1	144.01	144.50	2	14,883	0.01%
2024/03/13	5	150.20	0	0.00	149.50	5	14,801	0.03%
2024/03/12	2	155.00	2	155.75	155.50	0	14,662	0.00%
2024/03/11	2	160.00	0	0.00	158.50	2	14,576	0.01%
2024/03/08	0	0.00	0.1	161.00	159.50	-0.1	14,534	0.00%
2024/03/07	3	166.50	2	166.00	165.50	1	14,464	0.01%
2024/03/06	0	0.00	2	173.00	172.00	-2	14,393	-0.01%
2024/03/05	3	168.67	1	170.00	169.50	2	14,335	0.01%
2024/03/04	2	173.25	4.2	171.95	172.00	-2.2	14,308	-0.02%
2024/03/01	20.2	159.24	12.2	161.98	163.00	8	13,957	0.06%
2024/02/29	1	169.00	2	171.00	171.50	-1	13,399	-0.01%
2024/02/27	3	173.17	2.1	171.05	170.00	0.9	13,349	0.01%
2024/02/26	3	175.00	3	175.67	175.50	0	13,207	0.00%
2024/02/23	2	172.00	6	172.33	169.50	-4	13,015	-0.03%
2024/02/22	0	0.00	3	172.33	173.50	-3	12,929	-0.02%
2024/02/21	7	167.50	7	166.43	166.50	0	12,837	0.00%
2024/02/20	5	162.20	6.1	163.26	164.50	-1.1	12,881	-0.01%
2024/02/19	7.1	162.95	3	162.00	163.50	4.1	12,921	0.03%
2024/02/16	7	163.36	1	171.00	163.00	6	12,993	0.05%
2024/02/15	3	173.17	2.2	177.79	172.50	0.8	13,071	0.01%
2024/02/05	8	170.12	6.2	168.98	171.00	1.8	12,948	0.01%
2024/02/02	20.3	177.39	12.4	176.25	172.50	7.9	12,773	0.06%
2024/02/01	6	170.67	31.7	172.58	173.00	-25.7	12,144	-0.21%
2024/01/31	15.7	160.48	7	159.57	158.00	8.7	11,969	0.07%
2024/01/30	10.2	157.61	15.3	159.75	160.00	-5.1	12,049	-0.04%
2024/01/29	1	155.00	1	153.50	151.50	0	12,000	0.00%
2024/01/26	1.1	146.18	0	0.00	149.50	1.1	11,911	0.01%
2024/01/25	3.2	154.09	2.5	153.64	152.50	0.7	11,796	0.01%
2024/01/24	1	152.48	2.5	153.68	152.50	-1.5	11,911	-0.01%
2024/01/23	9	158.16	4.2	157.55	155.00	4.8	11,812	0.04%
2024/01/22	6.5	151.15	24	152.56	156.00	-17.5	11,625	-0.15%
2024/01/19	10	143.75	3.6	142.19	142.00	6.4	11,140	0.06%
2024/01/18	4	147.25	13	146.35	146.00	-9	10,885	-0.08%
2024/01/17	11	140.46	14.2	142.90	147.00	-3.2	10,285	-0.03%
2024/01/16	9.5	132.84	16	133.13	134.50	-6.6	9,519	-0.07%
2024/01/15	8	127.88	8	128.19	127.00	0	9,177	0.00%
2024/01/12	30	126.35	43.8	127.11	127.50	-13.8	9,016	-0.15%
2024/01/11	4.3	126.26	11.2	127.41	126.50	-6.9	8,536	-0.08%
2024/01/10	3	120.33	13.8	119.64	119.00	-10.8	8,185	-0.13%
2024/01/08	1	115.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1.1	117.00	117.00	-1.1	8,419	-0.01%
2024/01/04	4	114.88	1	114.00	114.50	3	8,563	0.04%
2024/01/03	3.3	116.09	28	116.45	117.50	-24.7	8,668	-0.28%
2024/01/02	3.1	112.53	0	0.00	111.50	3.1	8,814	0.04%
2023/12/29	12	113.17	1	115.00	112.50	11	9,380	0.12%
2023/12/28	16	115.38	2	115.00	113.50	14	9,535	0.15%
2023/12/27	2	118.50	7.1	118.64	119.00	-5.1	9,758	-0.05%
2023/12/25	0	0.00	9	118.00	117.00	-9	11,245	-0.08%
2023/12/22	3	115.50	8	116.25	116.00	-5	11,705	-0.04%
2023/12/20	0	0.00	2	114.25	113.00	-2	11,992	-0.02%
2023/12/19	10	109.75	9	111.61	111.00	1	12,528	0.01%
2023/12/18	0	0.00	50	112.00	111.50	-50	13,275	-0.38%
2023/12/15	13	113.62	2.1	113.24	112.00	10.9	13,628	0.08%
2023/12/14	62	119.17	5	117.00	116.50	57	14,077	0.40%
2023/12/13	1	119.00	1	118.50	120.00	0	14,084	0.00%
2023/12/12	1	119.50	6	119.25	119.00	-5	14,033	-0.04%
2023/12/11	5	115.30	5	116.40	117.00	0	13,958	0.00%
2023/12/08	7.1	114.51	5	114.70	114.00	2.1	13,915	0.02%
2023/12/07	9	117.56	6	117.08	117.00	3	13,878	0.02%
2023/12/06	9	119.50	8	118.50	118.00	1	13,820	0.01%
2023/12/05	4	113.00	1	115.00	116.00	3	13,772	0.02%
2023/12/04	8.1	116.25	1	116.00	114.50	7.1	13,739	0.05%
2023/12/01	1.1	118.95	1	119.00	118.00	0.1	13,693	0.00%
2023/11/30	4.1	118.12	4	118.13	118.50	0.1	13,690	0.00%
2023/11/29	48.1	119.69	55	119.80	118.50	-7	13,619	-0.05%
2023/11/28	3	115.33	3	116.17	116.50	0	13,450	0.00%
2023/11/27	3	116.33	4.4	116.73	115.00	-1.4	13,386	-0.01%
2023/11/24	8.1	114.56	5	113.30	112.50	3.1	13,280	0.02%
2023/11/22	2	115.50	0	0.00	114.00	2	13,163	0.02%
2023/11/21	6.1	116.08	5	115.20	115.00	1.1	13,120	0.01%
2023/11/20	5	116.60	4	116.50	116.50	1	13,054	0.01%
2023/11/17	4.1	116.49	2.2	116.09	114.00	1.9	12,949	0.01%
2023/11/16	9.3	119.69	14.1	124.03	118.50	-4.8	12,798	-0.04%
2023/11/15	72.1	123.05	66	123.58	124.50	6.1	12,652	0.05%
2023/11/14	16.4	125.27	17.1	126.06	125.50	-0.7	12,392	-0.01%
2023/11/13	15.6	126.57	10.1	126.36	125.00	5.5	12,044	0.05%
2023/11/10	2.1	138.52	3.1	142.14	138.50	-1	11,813	-0.01%
2023/11/09	11.2	144.28	6	143.50	144.50	5.2	11,661	0.04%
2023/11/08	26	151.10	26.2	151.67	149.50	-0.2	11,420	0.00%
2023/11/07	7.2	136.99	14.1	143.81	148.50	-7	11,018	-0.06%
2023/11/06	9.1	132.25	11.2	134.64	135.00	-2.1	10,699	-0.02%
2023/11/03	4.1	125.59	2	124.51	125.00	2	10,326	0.02%
2023/11/02	1.1	119.98	3	120.67	123.50	-1.9	10,218	-0.02%
2023/11/01	5	120.20	5.1	122.11	120.00	-0.1	10,111	0.00%
2023/10/31	9	119.56	8.1	118.68	118.50	0.9	9,827	0.01%
2023/10/30	2	119.50	14	115.96	117.50	-12	9,701	-0.12%
2023/10/27	1	110.50	14.2	111.51	111.50	-13.2	9,528	-0.14%
2023/10/26	6	110.17	7	111.21	110.50	-1	9,483	-0.01%
2023/10/25	3.1	113.65	4	113.00	112.50	-1	9,372	-0.01%
2023/10/24	5	113.10	3	112.83	112.50	2	9,343	0.02%
2023/10/23	0	0.00	4.5	112.67	114.00	-4.5	9,318	-0.05%
2023/10/20	1	115.50	0.1	114.14	115.00	0.9	9,278	0.01%
2023/10/19	5.2	115.13	7	115.93	116.00	-1.8	9,248	-0.02%
2023/10/18	0.2	116.00	5	115.00	115.00	-4.8	9,152	-0.05%
2023/10/17	35.2	118.51	17	118.26	118.00	18.2	9,055	0.20%
2023/10/16	1.2	115.80	1.1	117.00	118.00	0.1	8,801	0.00%
2023/10/13	1.1	115.48	7.1	115.53	115.50	-6.1	8,684	-0.07%
2023/10/12	13.1	118.04	9	118.11	119.00	4.1	8,531	0.05%
2023/10/11	8.2	117.57	12.1	118.12	118.00	-3.9	8,363	-0.05%
2023/10/06	15.1	116.76	6.2	116.90	116.50	8.9	8,172	0.11%
2023/10/05	18	119.05	20	118.50	119.00	-2	7,900	-0.03%
2023/10/04	67	112.11	66	111.52	111.50	1	7,272	0.01%
2023/10/03	68.1	110.83	67	111.86	112.00	1.1	7,051	0.01%
2023/10/02	12.1	109.33	6	109.08	110.00	6.1	6,767	0.09%
2023/09/28	34.1	108.93	39	109.18	111.50	-4.9	6,309	-0.08%
2023/09/27	9	100.24	16.1	102.17	104.50	-7.1	5,250	-0.14%
2023/09/26	15	95.56	13	96.18	95.00	2	4,708	0.04%
2023/09/25	8	95.59	1	94.80	96.20	7	4,503	0.16%
2023/09/22	21	97.07	33	100.09	96.00	-12	4,222	-0.28%
2023/09/21	17	98.63	16.8	99.89	103.00	0.2	3,587	0.01%
2023/09/20	1	96.10	10	99.61	100.00	-9	2,731	-0.33%
2023/09/19	2	96.00	9	96.23	91.00	-7	2,290	-0.31%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	0	80.60	80.60	0	1,606	0.00%
2023/09/11	1	74.50	0	0.00	74.20	1	1,570	0.06%
2023/08/22	0	0.00	1	68.00	68.30	-1	1,492	-0.07%
2023/08/21	0	0.00	1	67.00	67.00	-1	1,480	-0.07%
2023/08/18	2	66.90	5	65.60	65.10	-3	1,468	-0.20%
2023/08/17	0	0.00	1	71.60	71.40	-1	1,411	-0.07%
2023/08/14	1	71.10	0	0.00	71.30	1	1,293	0.08%
2023/08/09	3	72.67	0	0.00	74.00	3	1,207	0.25%
2023/08/07	3	69.63	0	0.00	70.70	3	1,085	0.28%
2023/08/02	0	0.00	3	67.20	67.10	-3	1,034	-0.29%
2023/07/31	3	69.00	0	0.00	68.60	3	1,061	0.28%
2023/07/03	0	0.00	0.1	68.00	68.00	-0.1	801	-0.01%
2023/04/20	0	0.00	1	67.70	67.10	-1	1,061	-0.09%
2023/04/18	2	68.45	0	0.00	68.50	2	1,042	0.19%
2023/04/06	0	0.00	1	66.60	67.40	-1	1,048	-0.10%
2023/03/27	1	66.60	1	66.60	66.60	0	1,355	0.00%
2023/03/16	2	65.95	0	0.00	65.60	2	1,470	0.14%
2023/02/24	0.1	65.00	0	0.00	65.00	0.1	1,517	0.01%
2023/01/31	0	64.40	0	0.00	65.40	0	1,615	0.00%
2022/12/19	0	0.00	10	64.00	64.20	-10	1,791	-0.56%
2022/12/13	0	0.00	1	62.70	62.70	-1	1,839	-0.05%
2022/12/09	0	0.00	2	63.50	63.40	-2	1,948	-0.10%
2022/12/05	2	62.70	0	0.00	62.80	2	1,972	0.10%
2022/12/01	10	63.08	0	0.00	63.00	10	1,956	0.51%
2022/11/30	1	62.10	0	0.00	62.90	1	1,981	0.05%
2022/11/16	0	0.00	1	60.10	59.90	-1	2,038	-0.05%
2022/11/15	0	0.00	3	60.30	60.60	-3	2,028	-0.15%
2022/11/08	3	58.40	0	0.00	58.20	3	2,046	0.15%
2022/10/12	0	0.00	1	61.50	61.70	-1	2,112	-0.05%
2022/10/11	7	62.96	8	62.70	62.80	-1	2,098	-0.05%
2022/10/06	0	0.00	10	61.72	61.60	-10	2,071	-0.48%
2022/09/26	0	0.00	1	59.60	58.80	-1	2,235	-0.04%
2022/09/20	2	59.40	0	0.00	60.30	2	2,211	0.09%
2022/09/16	0	0.00	2	61.60	61.90	-2	2,185	-0.09%
2022/09/06	3	61.20	0	0.00	61.20	3	3,626	0.08%
2022/08/02	0	0.00	1	69.10	69.30	-1	4,892	-0.02%
2022/07/06	1	59.50	0	0.00	59.90	1	5,903	0.02%
2022/06/30	2	67.60	0	0.00	67.10	2	5,788	0.03%
2022/06/29	0	0.00	1	67.60	67.30	-1	5,775	-0.02%
2022/06/27	1	67.70	0	0.00	68.70	1	5,760	0.02%
2022/06/24	7	69.14	0	0.00	67.70	7	5,784	0.12%
2022/06/17	2	79.55	0	0.00	77.30	2	4,855	0.04%
2022/06/08	0	0.00	3	80.40	80.30	-3	4,092	-0.07%
2022/06/01	0	0.00	0.2	76.50	78.20	-0.2	3,826	0.00%
2022/05/31	3	76.30	0.1	75.80	75.30	3	3,743	0.08%
2022/05/27	0	0.00	0.1	75.73	75.20	-0.1	3,729	0.00%
2022/05/26	0	0.00	2	75.30	75.00	-2	3,800	-0.05%
2022/05/25	0	0.00	0	74.40	74.90	0	3,772	0.00%
2022/05/23	3	72.73	0	0.00	72.40	3	3,734	0.08%
2022/05/20	0	0.00	3	74.33	73.60	-3	3,740	-0.08%
2022/05/19	5	71.94	0	0.00	72.00	5	3,762	0.13%
2022/05/18	4	72.13	2	72.10	72.20	2	3,875	0.05%
2022/05/17	8	70.75	7	70.77	71.00	1	3,984	0.03%
2022/05/16	5	68.50	0	0.00	68.10	5	4,318	0.12%
2022/05/13	0	69.09	1	68.50	68.60	-1	4,505	-0.02%
2022/05/10	0.1	68.50	0	0.00	68.90	0.1	4,525	0.00%
2022/05/06	1	67.30	0	68.50	67.80	1	4,487	0.02%
2022/05/04	1	69.40	0.1	68.60	68.00	1	4,550	0.02%
2022/05/03	1	69.20	0	0.00	69.80	1	4,464	0.02%
2022/04/29	1	71.90	0	0.00	71.80	1	4,481	0.02%
2022/04/28	3	70.37	2	70.55	71.50	1	4,598	0.02%
2022/04/27	0	0.00	0	70.70	70.10	0	4,667	0.00%
2022/04/26	0.1	72.52	0	0.00	72.80	0.1	4,786	0.00%
2022/04/25	1	70.50	2	70.80	70.10	-1	4,783	-0.02%
2022/04/22	6	72.42	0	0.00	72.20	6	4,779	0.13%
2022/04/20	2	74.50	2.1	74.58	74.30	-0.1	4,754	0.00%
2022/04/19	0	79.00	0	0.00	78.20	0	4,895	0.00%
2022/04/15	0	80.00	0	0.00	79.60	0	5,024	0.00%
2022/04/14	2.2	80.11	0	0.00	79.70	2.2	5,044	0.04%
2022/04/11	1	78.10	0	0.00	78.20	1	5,098	0.02%
2022/03/29	0	0.00	1	81.80	81.40	-1	5,463	-0.02%
2022/03/22	0	0.00	0.1	84.70	84.70	-0.1	5,505	0.00%
2022/03/18	2	87.25	1	86.70	86.90	1	5,500	0.02%
2022/03/15	0	0.00	1	84.00	83.80	-1	5,460	-0.02%
2022/03/01	0	0.00	2	85.15	85.00	-2	5,330	-0.04%
2022/02/25	0	0.00	1	84.00	83.00	-1	5,286	-0.02%
2022/02/22	0	0.00	1	85.90	85.80	-1	5,085	-0.02%
2022/02/21	0	0.00	1	86.50	86.50	-1	5,038	-0.02%
2022/02/18	1	85.10	1	85.60	85.60	0	5,000	0.00%
2022/02/17	8	86.68	3	86.50	86.20	5	4,920	0.10%
2022/02/16	6	90.48	4	91.13	89.90	2	4,778	0.04%
2022/02/15	8	98.80	6	97.82	89.80	2	4,626	0.04%
2022/02/14	10.1	96.94	11	96.74	96.20	-0.9	4,161	-0.02%
2022/02/11	1	90.50	2	91.40	90.50	-1	3,921	-0.03%
2022/02/07	0	0.00	1	89.00	89.40	-1	3,780	-0.03%
2022/01/26	4	88.50	4	89.50	85.00	0	3,729	0.00%
2022/01/21	1	90.50	0	0.00	89.20	1	3,413	0.03%
2022/01/19	1	87.80	1	86.80	85.10	0	3,170	0.00%
2022/01/17	1	83.80	1	83.50	85.30	0	2,907	0.00%
2022/01/14	1	85.10	0	0.00	85.20	1	2,855	0.04%
2022/01/13	0	84.00	2	83.75	84.50	-2	2,791	-0.07%
2022/01/07	2	77.15	0	0.00	76.90	2	2,252	0.09%
2022/01/05	0	0.00	2	74.90	75.30	-2	2,130	-0.09%
2022/01/04	0	0.00	1	74.80	75.10	-1	2,111	-0.05%
2022/01/03	0	0.00	1	74.20	74.20	-1	2,049	-0.05%
2021/12/30	3	74.07	2	73.95	73.50	1	1,965	0.05%
2021/12/28	0	0.00	5	67.60	67.90	-5	1,690	-0.30%
2021/12/17	1	65.10	0	0.00	65.10	1	1,521	0.07%
2021/11/16	1	64.80	0	0.00	64.40	1	1,743	0.06%
2021/11/12	1	65.20	0	0.00	65.90	1	1,769	0.06%
2021/11/08	0	0.00	2	64.95	65.00	-2	1,901	-0.11%
2021/10/28	0	0.00	1	62.40	62.70	-1	2,067	-0.05%
2021/10/21	0	0.00	1	62.70	63.10	-1	2,182	-0.05%
2021/10/15	0	0.00	1	60.50	60.60	-1	2,208	-0.05%
2021/10/12	1	58.50	0	0.00	59.20	1	2,289	0.04%
2021/10/01	1	59.30	0	0.00	59.00	1	2,351	0.04%
2021/09/30	0	0.00	1	60.50	60.50	-1	2,395	-0.04%
2021/09/29	1	60.00	1	60.10	60.00	0	2,490	0.00%
2021/09/27	0	0.00	1	62.90	62.60	-1	2,630	-0.04%
2021/09/23	0	0.00	2	62.60	62.40	-2	2,648	-0.08%
2021/09/22	2	61.80	0	0.00	62.30	2	2,639	0.08%
2021/09/14	1	64.00	0	0.00	63.60	1	2,576	0.04%
2021/09/13	0	0.00	6	64.27	64.40	-6	2,570	-0.23%
2021/09/10	6	62.92	3	63.67	63.80	3	2,548	0.12%
2021/09/09	2	60.00	3	60.53	61.10	-1	2,487	-0.04%
2021/09/06	2	61.75	0	0.00	61.60	2	2,439	0.08%
2021/08/31	1	59.40	0	0.00	60.00	1	2,343	0.04%
2021/08/19	1	58.50	0	0.00	57.50	1	2,404	0.04%
2021/08/17	1	60.00	0	0.00	59.50	1	2,365	0.04%
2021/08/13	2	63.85	1	63.10	62.10	1	2,299	0.04%
2021/08/11	1	68.10	0	0.00	65.90	1	2,233	0.04%
2021/08/10	0	0.00	1	67.00	67.60	-1	2,205	-0.05%
2021/07/22	0	0.00	1	61.90	61.90	-1	2,564	-0.04%
2021/07/16	0	0.00	1	61.00	62.00	-1	2,970	-0.03%
2021/07/09	1	59.50	0	0.00	59.10	1	3,198	0.03%
2021/07/08	2	61.00	0	0.00	60.90	2	3,187	0.06%
2021/07/07	0	0.00	3	60.10	60.00	-3	3,159	-0.09%
2021/07/05	0	0.00	4	57.90	59.30	-4	3,047	-0.13%
2021/06/21	1	54.00	0	0.00	53.80	1	2,919	0.03%
2021/06/16	0	0.00	1	54.20	54.30	-1	2,930	-0.03%
2021/05/20	2	50.40	52	50.28	50.40	-50	2,964	-1.69%
2021/05/17	0	0.00	51	47.70	47.50	-51	2,993	-1.70%
2021/05/14	1	49.95	0	0.00	50.10	1	2,955	0.03%
2021/05/03	0	0.00	2	53.80	54.00	-2	2,599	-0.08%
2021/04/28	0	0.00	16	54.04	54.30	-16	2,451	-0.65%
2021/04/22	2	54.00	1	54.80	53.00	1	2,075	0.05%
2021/04/21	1	50.70	2	52.50	51.60	-1	1,850	-0.05%
2021/04/20	15	49.23	1	49.50	51.70	14	1,711	0.82%
2021/03/26	1	46.30	0	0.00	46.40	1	1,553	0.06%
2021/03/24	0.8	46.30	0	0.00	45.90	0.8	1,548	0.05%
2021/02/25	0	0.00	5	44.20	44.50	-5	1,477	-0.34%
2021/02/18	0	0.00	1	43.30	43.35	-1	1,391	-0.07%
2021/02/01	0	0.00	1	40.75	40.70	-1	1,334	-0.07%
2021/01/25	1	41.00	0	0.00	41.65	1	1,306	0.08%
2021/01/20	6	40.90	0	0.00	40.40	6	1,289	0.47%
2021/01/14	1	43.00	0	0.00	42.80	1	1,293	0.08%
2021/01/13	2	41.95	2	41.90	42.05	0	1,240	0.00%
2021/01/05	0	0.00	1	40.85	41.00	-1	1,106	-0.09%
2021/01/04	0	0.00	2	40.60	40.90	-2	1,104	-0.18%
2020/12/22	0	0.00	1	40.50	40.05	-1	1,032	-0.10%
2020/12/01	2	40.73	0	0.00	40.50	2	972	0.21%
2020/11/26	0	0.00	4	39.35	39.45	-4	927	-0.43%
2020/11/12	5	38.85	0	0.00	38.90	5	1,100	0.45%
2020/10/21	0	0.00	1	37.35	37.45	-1	1,171	-0.09%
2020/10/16	0	0.00	1	37.10	37.10	-1	1,202	-0.08%
2020/09/21	1	37.80	0	0.00	37.70	1	1,630	0.06%
2020/09/14	0	0.00	0.2	37.85	37.80	-0.2	1,709	-0.01%
2020/09/01	0	0.00	2	38.60	38.65	-2	1,809	-0.11%
2020/08/27	1	39.15	0	0.00	39.15	1	1,847	0.05%
2020/08/25	1	39.60	0	0.00	39.80	1	1,854	0.05%
2020/08/20	1	41.50	0	0.00	41.80	1	1,811	0.06%
2020/08/17	1	42.25	1	42.35	42.35	0	1,724	0.00%
2020/08/11	0	0.00	1	42.20	42.20	-1	1,703	-0.06%
2020/08/10	1	42.30	0	0.00	42.25	1	1,698	0.06%
2020/08/07	0	0.00	4	42.15	42.20	-4	1,693	-0.24%
2020/08/03	5	42.45	2	42.20	42.30	3	1,678	0.18%
2020/07/31	5	42.10	5	42.15	42.10	0	1,679	0.00%
2020/07/28	0	0.00	5	41.60	41.50	-5	1,691	-0.30%
2020/07/24	0	0.00	1	41.75	41.80	-1	1,732	-0.06%
2020/07/17	1	41.90	0	0.00	41.70	1	1,791	0.06%
2020/07/14	0	0.00	1	41.55	41.55	-1	1,799	-0.06%
2020/07/10	1	41.30	0	0.00	41.40	1	1,804	0.06%
2020/07/09	0	0.00	2	41.75	41.70	-2	1,791	-0.11%
2020/07/07	0	0.00	1	40.60	40.75	-1	1,752	-0.06%
2020/06/24	0	0.00	1	39.40	39.25	-1	1,578	-0.06%
2020/06/19	1	39.10	0	0.00	38.90	1	1,577	0.06%
2020/06/11	1	39.20	0	0.00	39.05	1	1,613	0.06%
2020/06/01	0	0.00	1	38.70	38.60	-1	1,792	-0.06%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/26	0	0.00	1	38.85	38.90	-1	1,865	-0.05%
2020/05/25	1	38.60	0	0.00	38.85	1	1,872	0.05%
2020/05/18	2	38.90	0	0.00	38.80	2	2,084	0.10%
2020/05/11	0	0.00	6	39.15	39.10	-6	2,235	-0.27%
2020/05/08	1	38.90	0	0.00	38.90	1	2,231	0.04%
2020/05/04	0	0.00	1	38.00	38.00	-1	2,254	-0.04%
2020/04/28	1	37.70	0	0.00	37.75	1	2,333	0.04%
2020/04/21	5	37.75	0	0.00	37.50	5	3,218	0.16%
2020/04/15	0	0.00	1	37.50	38.15	-1	3,268	-0.03%
2020/04/10	2	36.35	0	0.00	36.40	2	3,304	0.06%
2020/03/24	0	0.00	4	33.00	32.85	-4	3,465	-0.12%
2020/03/23	8	32.00	4	32.10	32.10	4	3,474	0.12%
2020/03/20	0	0.00	4	33.35	32.60	-4	3,492	-0.11%
2020/03/19	0	0.00	0.1	31.30	31.20	-0.1	3,495	0.00%
2020/03/18	1	34.75	0	0.00	34.65	1	3,457	0.03%
2020/03/16	2	35.75	0	0.00	35.55	2	3,442	0.06%
2020/03/13	0	0.00	6	35.55	36.80	-6	3,449	-0.17%
2020/03/12	4	37.85	7	37.79	37.65	-3	3,458	-0.09%
2020/03/11	0	0.00	4	38.40	38.40	-4	3,712	-0.11%
2020/03/10	4	37.70	4	37.95	38.35	0	3,796	0.00%
2020/03/09	0	0.00	1.3	38.14	38.05	-1.3	3,852	-0.03%
2020/03/06	1	38.75	4	38.80	38.80	-3	3,937	-0.08%
2020/03/05	0	0.00	0.1	39.25	39.35	-0.1	4,011	0.00%
2020/03/03	0	0.00	1	38.70	38.60	-1	4,082	-0.02%
2020/02/26	1.2	38.06	0	0.00	38.05	1.2	4,309	0.03%
2020/02/25	6	37.73	5.1	38.00	37.95	1	4,387	0.02%
2020/02/24	4	38.55	0.1	38.10	38.00	3.9	4,446	0.09%
2020/02/20	5	39.05	0	0.00	39.05	5	4,445	0.11%
2020/02/19	0.4	39.00	5	38.84	38.90	-4.6	4,570	-0.10%
2020/02/18	1	38.95	1	38.45	38.55	0	4,815	0.00%
2020/02/17	6	38.88	5	39.08	38.80	1	5,590	0.02%
2020/02/14	1	37.65	0	0.00	38.25	1	5,506	0.02%
2020/02/13	14	38.07	4	38.15	38.00	10	5,530	0.18%
2020/02/12	5	38.15	0	0.00	38.10	5	5,543	0.09%
2020/02/10	1	37.35	0	0.00	37.65	1	5,565	0.02%
2020/02/07	34	37.88	4	38.25	37.80	30	5,578	0.54%
2020/02/06	0.1	38.35	5	38.10	38.25	-4.9	5,575	-0.09%
2020/02/05	9	38.02	4	38.05	37.90	5	5,580	0.09%
2020/02/03	5	36.93	3	37.10	37.20	2	5,605	0.04%
2020/01/31	2	37.15	2	38.20	38.30	0	5,583	0.00%
2020/01/30	1	39.30	1	39.75	39.00	0	5,512	0.00%
2020/01/20	53	42.98	2	42.98	43.10	51	5,497	0.93%
2020/01/17	1	43.35	11.3	43.32	43.35	-10.3	5,285	-0.19%
2020/01/16	34	43.38	8	43.24	43.40	26	5,095	0.51%
2020/01/15	9	41.97	0	0.00	41.90	9	4,660	0.19%
2020/01/08	6	40.88	0	0.00	40.65	6	4,821	0.12%
2020/01/03	0	0.00	5	42.00	42.15	-5	4,868	-0.10%
2020/01/02	9	42.23	4	42.30	42.40	5	4,972	0.10%
2019/12/31	0	0.00	5	41.90	42.10	-5	5,193	-0.10%
2019/12/30	5	41.80	0	0.00	41.85	5	5,143	0.10%
2019/12/27	0	0.00	6	41.40	41.60	-6	5,131	-0.12%
2019/12/24	5	41.35	1	41.35	41.40	4	5,110	0.08%
2019/12/11	0	0.00	4	41.25	41.30	-4	4,996	-0.08%
2019/12/09	10	41.04	5	40.85	40.85	5	4,966	0.10%
2019/12/06	0	0.00	10	40.80	40.90	-10	4,948	-0.20%
2019/12/05	3	40.90	4	41.36	41.05	-1	4,904	-0.02%
2019/12/04	0	0.00	2	42.60	42.50	-2	4,609	-0.04%
2019/12/02	0	0.00	2	42.75	42.75	-2	4,409	-0.05%
2019/11/25	1	42.05	31	41.85	41.85	-30	3,969	-0.76%
2019/11/22	0	0.00	1	42.05	42.10	-1	3,822	-0.03%
2019/11/21	0	0.00	3	42.05	42.20	-3	3,742	-0.08%
2019/11/19	7	42.46	5	42.21	42.30	2	3,571	0.06%
2019/11/18	5	42.23	2	42.33	42.25	3	3,463	0.09%
2019/11/15	5	43.03	1	42.90	42.60	4	3,341	0.12%
2019/11/14	34	43.64	27.3	43.57	43.20	6.7	3,082	0.22%
2019/11/08	0	0.00	5	35.30	35.30	-5	2,160	-0.23%
2019/11/05	0	0.00	5	35.20	35.00	-5	2,103	-0.24%
2019/11/04	0.1	35.10	0	0.00	35.10	0.1	2,104	0.00%
2019/10/30	0	0.00	2	34.90	34.90	-2	2,059	-0.10%
2019/10/21	10	35.05	0	0.00	35.00	10	1,903	0.53%
2019/10/18	1	35.00	0	0.00	35.00	1	1,859	0.05%
2019/10/16	0	0.00	9	35.40	35.45	-9	1,783	-0.50%
2019/10/08	5	34.99	0	0.00	35.00	5	1,523	0.33%
2019/10/07	8	36.01	3	35.90	35.90	5	1,374	0.36%
2019/10/04	2	38.25	0	0.00	38.35	2	1,132	0.18%
2019/09/25	1	39.20	6	39.18	39.20	-5	1,159	-0.43%
2019/09/11	2	38.95	10	39.00	39.00	-8	1,162	-0.69%
2019/09/10	10	39.00	0	0.00	39.15	10	1,161	0.86%
2019/09/06	10	38.90	0	0.00	38.80	10	1,157	0.86%
2019/08/29	0	0.00	0.1	38.40	38.00	-0.1	1,170	-0.01%
2019/08/26	1	40.10	0	0.00	40.10	1	1,095	0.09%
2019/08/23	1	40.60	0	0.00	40.50	1	1,080	0.09%
2019/07/11	0	0.00	1	40.50	40.55	-1	1,236	-0.08%
2019/06/10	10	38.50	0	0.00	38.70	10	1,389	0.72%
2019/05/28	9	38.20	0	0.00	37.85	9	1,505	0.60%
2019/05/24	1	38.20	0	0.00	38.30	1	1,510	0.07%
2019/05/15	2	38.70	0	0.00	38.70	2	1,701	0.12%
2019/05/09	7	39.76	0	0.00	39.50	7	1,631	0.43%
2019/05/02	8	41.22	0	0.00	41.40	8	1,518	0.53%
2019/04/22	10	40.90	0	0.00	41.05	10	1,521	0.66%
2019/04/17	10	41.00	0	0.00	41.00	10	1,561	0.64%
2019/03/29	0.2	40.65	0	0.00	40.65	0.2	1,379	0.01%
2019/03/20	1	40.00	1	40.10	40.15	0	1,387	0.00%
2019/03/15	10.2	40.45	0	0.00	40.35	10.2	1,360	0.75%
2019/03/14	11	40.25	0	0.00	40.25	11	1,352	0.81%
2019/03/11	2	39.73	0	0.00	39.90	2	1,329	0.15%
2019/03/07	0	0.00	0.1	39.80	39.65	-0.1	1,320	0.00%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/01/21	1	40.15	0	0.00	40.30	1	1,148	0.09%
2019/01/07	0	0.00	0.2	38.70	38.65	-0.2	1,186	-0.01%
2018/12/21	2	38.50	0	0.00	38.70	2	1,343	0.15%
2018/11/05	0	0.00	2	40.00	39.85	-2	1,498	-0.13%
2018/10/31	2	39.65	0	0.00	39.85	2	1,606	0.12%
2018/10/26	0	0.00	2	39.30	39.25	-2	1,699	-0.12%
2018/10/23	0	0.00	1	40.15	40.00	-1	1,700	-0.06%
2018/10/19	2	40.38	0	0.00	40.00	2	1,705	0.12%
2018/10/17	1	41.65	0	0.00	41.25	1	1,677	0.06%
2018/10/16	2	40.78	3	40.80	40.80	-1	1,657	-0.06%
2018/10/15	3	39.95	0	0.00	40.20	3	1,633	0.18%
2018/10/11	0	0.00	1	39.25	39.40	-1	1,583	-0.06%
2018/10/01	0	0.00	1	42.60	42.70	-1	1,453	-0.07%
2018/09/28	5	42.65	0	0.00	42.65	5	1,460	0.34%
2018/09/27	0	0.00	1	42.80	42.80	-1	1,455	-0.07%
2018/09/13	1	43.20	0	0.00	43.15	1	1,436	0.07%
2018/08/29	0	0.00	0.5	43.65	43.60	-0.5	1,332	-0.04%
2018/08/20	0	0.00	2	44.05	44.00	-2	1,327	-0.15%
2018/08/16	0	0.00	1	44.05	44.10	-1	1,288	-0.08%
2018/08/09	6	44.38	0	0.00	44.15	6	1,142	0.53%
2018/08/06	1	42.75	0	0.00	42.75	1	1,105	0.09%
2018/08/03	0	0.00	1	45.25	45.15	-1	1,087	-0.09%
2018/07/03	0	0.00	3	43.98	44.05	-3	1,371	-0.22%
2018/06/01	0	0.00	1	45.50	45.50	-1	1,586	-0.06%
2018/05/31	1	45.50	0	0.00	45.50	1	1,589	0.06%
2018/05/11	0	0.00	1	46.25	46.15	-1	1,667	-0.06%
2018/05/03	2	44.70	0	0.00	44.70	2	1,684	0.12%
2018/05/02	1	44.95	0	0.00	44.65	1	1,675	0.06%
2018/04/30	0	0.00	9.4	44.37	44.40	-9.4	1,662	-0.56%
2018/04/24	0.3	45.20	0	0.00	44.50	0.3	1,622	0.02%
2018/04/02	2	47.35	0	0.00	47.50	2	1,504	0.13%
2018/03/05	0	0.00	1	46.75	46.40	-1	1,570	-0.06%
2018/02/06	4	44.90	1	44.90	45.35	3	1,538	0.20%
2018/01/19	0	0.00	0.3	46.75	46.85	-0.3	1,658	-0.02%
2018/01/12	3	46.35	0	0.00	46.35	3	1,637	0.18%
2018/01/11	0	0.00	28	45.45	45.60	-28	1,605	-1.74%
2018/01/04	0	0.00	9	45.45	45.50	-9	1,717	-0.52%
2018/01/02	0	0.00	1	45.10	45.15	-1	1,743	-0.06%