文曄 (3036)-富邦-園區券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
6,310張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	6	62.50	62.10	-6	2,293	-0.26%
2021/07/29	6	61.75	0	0.00	62.20	6	2,265	0.26%
2021/07/22	0	0.00	0.2	62.00	61.90	-0.2	2,564	-0.01%
2021/07/21	0	0.00	0.1	61.60	61.50	-0.1	2,603	0.00%
2021/07/20	0	0.00	1	62.10	61.50	-1	2,654	-0.04%
2021/07/19	2	61.10	3	62.13	61.50	-1	2,719	-0.04%
2021/07/16	0	0.00	6	61.42	62.00	-6	2,970	-0.20%
2021/07/14	0	0.00	0.3	59.60	59.50	-0.3	3,217	-0.01%
2021/07/13	1	60.10	1	60.90	59.60	0	3,246	0.00%
2021/07/12	6	59.33	2	59.60	59.10	4	3,206	0.12%
2021/07/09	3	59.03	0	0.00	59.10	3	3,198	0.09%
2021/07/08	1	60.90	1	61.30	60.90	0	3,187	0.00%
2021/07/06	6	59.27	12	59.38	59.40	-6	3,124	-0.19%
2021/07/05	21.3	58.22	8	57.94	59.30	13.3	3,047	0.44%
2021/07/02	0	0.00	4	54.50	54.80	-4	2,908	-0.14%
2021/06/25	1	54.20	0	0.00	53.90	1	2,912	0.03%
2021/06/21	4	53.75	0	0.00	53.80	4	2,919	0.14%
2021/06/18	0	0.00	1	54.30	54.50	-1	2,920	-0.03%
2021/06/15	0.1	54.60	0	0.00	54.60	0.1	2,927	0.00%
2021/06/10	1	54.00	0	0.00	54.50	1	2,941	0.03%
2021/06/01	0	0.00	34	54.93	55.70	-34	2,967	-1.15%
2021/05/31	0	0.00	2	54.70	54.30	-2	2,924	-0.07%
2021/05/27	0	0.00	1	52.20	53.20	-1	2,893	-0.03%
2021/05/20	1	50.90	6	50.52	50.40	-5	2,964	-0.17%
2021/05/19	1	50.90	0	0.00	50.80	1	2,961	0.03%
2021/05/18	1	49.60	11	50.72	51.20	-10	3,003	-0.33%
2021/05/17	3	47.12	1	48.60	47.50	2	2,993	0.07%
2021/05/14	1	50.30	0	0.00	50.10	1	2,955	0.03%
2021/05/13	0	0.00	2	48.30	49.35	-2	2,921	-0.07%
2021/05/10	0	0.00	6	53.43	53.90	-6	2,750	-0.22%
2021/05/05	0	0.00	1	52.80	52.90	-1	2,686	-0.04%
2021/05/04	10	53.05	10	52.82	52.30	0	2,662	0.00%
2021/05/03	23	53.61	1	53.80	54.00	22	2,599	0.85%
2021/04/29	10	54.83	0	0.00	54.90	10	2,524	0.40%
2021/04/28	2	54.90	5.1	54.55	54.30	-3.1	2,451	-0.13%
2021/04/27	0	0.00	3	52.63	52.60	-3	2,257	-0.13%
2021/04/23	4	53.75	0	0.00	53.80	4	2,148	0.19%
2021/04/22	3	54.83	36	53.77	53.00	-33	2,075	-1.59%
2021/04/21	1	51.60	28	52.11	51.60	-27	1,850	-1.46%
2021/04/20	1	51.70	13	49.02	51.70	-12	1,711	-0.70%
2021/04/19	4	47.24	0	0.00	47.15	4	1,606	0.25%
2021/04/15	100	45.40	1	45.30	45.35	99	1,607	6.16%
2021/04/14	0	0.00	21	45.00	45.15	-21	1,614	-1.30%
2021/04/13	2	45.65	1	45.55	45.55	1	1,615	0.06%
2021/04/09	1	46.60	0	0.00	46.40	1	1,598	0.06%
2021/04/06	0	0.00	1	47.00	47.00	-1	1,620	-0.06%
2021/03/30	0	0.00	4	47.10	47.50	-4	1,601	-0.25%
2021/03/29	2	46.55	5	46.87	46.90	-3	1,572	-0.19%
2021/03/25	1	45.80	0	0.00	45.85	1	1,539	0.06%
2021/03/24	2	45.85	0	0.00	45.90	2	1,548	0.13%
2021/03/23	1	46.10	3	46.15	46.10	-2	1,545	-0.13%
2021/03/22	0	0.00	0.5	46.40	46.45	-0.5	1,551	-0.03%
2021/03/19	1	46.20	1	46.20	46.40	0	1,554	0.00%
2021/03/18	0	0.00	3	46.80	46.80	-3	1,534	-0.20%
2021/03/17	0	0.00	1	46.65	46.55	-1	1,537	-0.07%
2021/03/16	5	46.62	3	46.63	46.75	2	1,539	0.13%
2021/03/11	0	0.00	1	45.20	45.50	-1	1,526	-0.07%
2021/03/10	1	45.00	0	0.00	45.00	1	1,514	0.07%
2021/03/09	3	44.85	4	44.95	44.85	-1	1,506	-0.07%
2021/03/08	0	0.00	5	44.88	44.70	-5	1,509	-0.33%
2021/03/05	1	44.20	0	0.00	44.40	1	1,518	0.07%
2021/03/03	0	0.00	33	44.28	44.80	-33	1,544	-2.14%
2021/03/02	6	45.21	72	44.83	44.50	-66	1,534	-4.30%
2021/02/26	3	44.85	0	0.00	44.75	3	1,519	0.20%
2021/02/24	0	0.00	1	44.15	44.30	-1	1,476	-0.07%
2021/02/23	1	44.10	1	44.30	44.35	0	1,457	0.00%
2021/02/22	0	0.00	6	44.24	44.50	-6	1,437	-0.42%
2021/02/18	1	43.30	5	42.95	43.35	-4	1,391	-0.29%
2021/02/17	0	0.00	4	43.03	43.05	-4	1,331	-0.30%
2021/02/05	1	41.25	0	0.00	41.40	1	1,287	0.08%
2021/02/04	1	41.15	0	0.00	41.25	1	1,291	0.08%
2021/02/03	4	41.85	2	41.70	41.70	2	1,310	0.15%
2021/02/02	0	0.00	1	41.55	41.65	-1	1,288	-0.08%
2021/02/01	0	0.00	2	40.68	40.70	-2	1,334	-0.15%
2021/01/29	2	40.83	1	40.50	40.55	1	1,331	0.08%
2021/01/25	5	41.60	0	0.00	41.65	5	1,306	0.38%
2021/01/22	82	41.15	0	0.00	41.05	82	1,302	6.29%
2021/01/21	0	0.00	2	41.00	40.85	-2	1,300	-0.15%
2021/01/20	0	0.00	3	40.90	40.40	-3	1,289	-0.23%
2021/01/18	0	0.00	2	41.85	41.65	-2	1,256	-0.16%
2021/01/13	0	0.00	5	41.93	42.05	-5	1,240	-0.40%
2021/01/11	2	41.50	5	41.62	41.70	-3	1,188	-0.25%
2021/01/08	1	41.60	1	41.50	41.55	0	1,174	0.00%
2021/01/07	17	40.96	0	0.00	41.20	17	1,135	1.50%
2021/01/05	2	40.85	2	40.85	41.00	0	1,106	0.00%
2021/01/04	0	0.00	2	40.90	40.90	-2	1,104	-0.18%
2020/12/21	2	40.20	0	0.00	40.30	2	1,044	0.19%
2020/12/16	1	41.10	0	0.00	41.10	1	1,044	0.10%
2020/12/15	0	0.00	2	40.60	40.55	-2	1,034	-0.19%
2020/12/10	1	41.00	0	0.00	40.80	1	1,011	0.10%
2020/12/09	2	40.70	0	0.00	40.90	2	999	0.20%
2020/12/08	0	0.00	4	40.70	40.70	-4	986	-0.41%
2020/12/07	0	0.00	6	40.60	40.70	-6	991	-0.60%
2020/12/04	0	0.00	8	40.55	40.40	-8	998	-0.80%
2020/12/03	2	40.33	10	40.40	40.35	-8	983	-0.81%
2020/12/02	4	40.45	0	0.00	40.30	4	980	0.41%
2020/11/30	5	41.05	0	0.00	40.10	5	956	0.52%
2020/11/27	0	0.00	1	39.65	39.65	-1	915	-0.11%
2020/11/20	0	0.00	1	39.30	39.20	-1	925	-0.11%
2020/11/16	0	0.00	2	39.15	39.30	-2	1,061	-0.19%
2020/11/13	0	0.00	2	39.00	39.00	-2	1,083	-0.18%
2020/11/12	0	0.00	1	38.85	38.90	-1	1,100	-0.09%
2020/11/11	0	0.00	5	38.85	39.10	-5	1,110	-0.45%
2020/11/10	0	0.00	5	38.58	38.70	-5	1,102	-0.45%
2020/11/09	3	38.23	5	38.50	38.50	-2	1,106	-0.18%
2020/10/30	2	36.68	0	0.00	36.75	2	1,163	0.17%
2020/10/29	1	36.85	0	0.00	36.95	1	1,161	0.09%
2020/10/27	0	0.00	2	37.08	37.20	-2	1,206	-0.17%
2020/10/23	4	37.16	0	0.00	37.35	4	1,216	0.33%
2020/10/22	3	36.90	0	0.00	37.45	3	1,226	0.24%
2020/10/20	2	37.13	0	0.00	37.20	2	1,186	0.17%
2020/10/19	5	37.26	0	0.00	37.40	5	1,196	0.42%
2020/10/16	0	0.00	1	37.05	37.10	-1	1,202	-0.08%
2020/10/15	1	37.00	0	0.00	37.10	1	1,234	0.08%
2020/10/06	1	37.50	2	37.50	37.70	-1	1,375	-0.07%
2020/10/05	0	0.00	1	37.30	37.50	-1	1,405	-0.07%
2020/09/25	1	35.95	0	0.00	36.10	1	1,531	0.07%
2020/09/24	0	0.00	4	36.15	36.05	-4	1,535	-0.26%
2020/09/11	1	37.75	0	0.00	37.75	1	1,718	0.06%
2020/09/09	0	0.00	1	38.25	38.25	-1	1,735	-0.06%
2020/09/08	2	38.00	0	0.00	38.05	2	1,733	0.12%
2020/09/07	8	38.18	0	0.00	38.05	8	1,742	0.46%
2020/09/03	15	38.63	0	0.00	38.60	15	1,783	0.84%
2020/09/01	2	38.60	0	0.00	38.65	2	1,809	0.11%
2020/08/27	0	0.00	1	39.15	39.15	-1	1,847	-0.05%
2020/08/26	0	0.00	3	39.65	39.55	-3	1,843	-0.16%
2020/08/21	0	0.00	30	41.65	41.65	-30	1,842	-1.63%
2020/08/20	1	42.40	0.6	41.80	41.80	0.4	1,811	0.02%
2020/08/19	0	0.00	90	42.47	42.45	-90	1,761	-5.11%
2020/08/18	0	0.00	110.5	42.40	42.45	-110.5	1,730	-6.38%	大賣/鉅額交易
2020/08/17	0	0.00	75	42.35	42.35	-75	1,724	-4.35%
2020/08/14	0	0.00	23	42.38	42.35	-23	1,715	-1.34%
2020/08/13	10	42.30	20	42.30	42.30	-10	1,714	-0.58%
2020/08/11	0	0.00	4	42.24	42.20	-4	1,703	-0.23%
2020/08/07	9	42.20	8	42.20	42.20	1	1,693	0.06%
2020/08/05	0	0.00	4	42.25	42.35	-4	1,651	-0.24%
2020/08/04	4	42.20	1	42.15	42.20	3	1,663	0.18%
2020/08/03	15	42.22	4	42.35	42.30	11	1,678	0.66%
2020/07/31	4	42.06	3	41.70	42.10	1	1,679	0.06%
2020/07/30	0	0.00	1	41.40	41.65	-1	1,666	-0.06%
2020/07/29	1	41.40	0	0.00	41.35	1	1,668	0.06%
2020/07/28	4	41.50	3	41.53	41.50	1	1,691	0.06%
2020/07/27	1	41.65	42	41.80	41.65	-41	1,703	-2.41%
2020/07/24	0	0.00	1	42.10	41.80	-1	1,732	-0.06%
2020/07/23	0	0.00	1	42.00	42.20	-1	1,738	-0.06%
2020/07/22	0	0.00	2	42.10	42.10	-2	1,780	-0.11%
2020/07/21	1	41.85	6	41.85	42.00	-5	1,790	-0.28%
2020/07/17	1	41.90	2	41.85	41.70	-1	1,791	-0.06%
2020/07/15	4	41.50	6	41.40	41.45	-2	1,786	-0.11%
2020/07/10	3	41.45	2	41.48	41.40	1	1,804	0.06%
2020/07/09	0	0.00	2	41.80	41.70	-2	1,791	-0.11%
2020/07/08	2	41.15	0	0.00	41.70	2	1,777	0.11%
2020/07/07	1	40.75	2	40.60	40.75	-1	1,752	-0.06%
2020/07/06	2	40.60	9	40.60	40.70	-7	1,740	-0.40%
2020/07/03	2	40.20	0	0.00	40.20	2	1,706	0.12%
2020/07/01	0	0.00	2	40.40	40.25	-2	1,665	-0.12%
2020/06/24	4	39.30	0	0.00	39.25	4	1,578	0.25%
2020/06/23	4	39.20	0	0.00	39.25	4	1,583	0.25%
2020/06/22	0	0.00	1	39.30	39.25	-1	1,581	-0.06%
2020/06/17	1	38.80	0	0.00	38.80	1	1,548	0.06%
2020/06/12	0	0.00	3	38.85	38.85	-3	1,587	-0.19%
2020/06/10	0	0.00	1	39.30	39.20	-1	1,591	-0.06%
2020/06/08	40	39.35	0	0.00	39.50	40	1,641	2.44%
2020/06/01	3	38.35	0	0.00	38.60	3	1,792	0.17%
2020/05/29	6	38.75	0	0.00	37.40	6	1,776	0.34%
2020/05/28	0	0.00	1	38.80	38.70	-1	1,770	-0.06%
2020/05/27	3	39.00	1	39.00	38.90	2	1,809	0.11%
2020/05/22	1	38.70	0	0.00	38.65	1	1,909	0.05%
2020/05/21	1	38.95	0	0.00	39.00	1	2,012	0.05%
2020/05/20	5	38.76	0	0.00	38.70	5	2,017	0.25%
2020/05/18	2	38.95	0	0.00	38.80	2	2,084	0.10%
2020/05/15	0	0.00	20	38.70	38.75	-20	2,178	-0.92%
2020/05/14	2	38.90	10	38.95	38.80	-8	2,215	-0.36%
2020/05/04	20	37.98	0	0.00	38.00	20	2,254	0.89%
2020/04/30	12	38.64	2	38.70	38.55	10	2,271	0.44%
2020/04/29	2	38.00	13	38.06	38.35	-11	2,337	-0.47%
2020/04/28	10	37.70	0	0.00	37.75	10	2,333	0.43%
2020/04/27	2	37.40	0	0.00	37.40	2	2,583	0.08%
2020/04/24	3	36.95	0	0.00	36.95	3	2,762	0.11%
2020/04/21	0	0.00	2	37.50	37.50	-2	3,218	-0.06%
2020/04/16	2	37.45	0	0.00	37.80	2	3,219	0.06%
2020/04/15	0	0.00	1	37.35	38.15	-1	3,268	-0.03%
2020/04/14	1	37.00	0	0.00	37.30	1	3,256	0.03%
2020/04/10	15	36.38	12	35.95	36.40	3	3,304	0.09%
2020/04/09	0	0.00	1	35.90	35.50	-1	3,321	-0.03%
2020/04/08	0	0.00	3	35.08	35.60	-3	3,366	-0.09%
2020/04/06	0	0.00	1	34.05	34.15	-1	3,381	-0.03%
2020/03/30	0	0.00	21	33.66	34.10	-21	3,401	-0.62%
2020/03/27	11	34.77	0	0.00	34.25	11	3,416	0.32%
2020/03/26	10	34.30	0	0.00	34.30	10	3,419	0.29%
2020/03/24	1	33.15	9	33.05	32.85	-8	3,465	-0.23%
2020/03/23	3	32.13	10	32.60	32.10	-7	3,474	-0.20%
2020/03/20	1	33.35	0	0.00	32.60	1	3,492	0.03%
2020/03/19	2	31.23	1	31.40	31.20	1	3,495	0.03%
2020/03/18	3	34.90	0	0.00	34.65	3	3,457	0.09%
2020/03/16	5	35.61	0	0.00	35.55	5	3,442	0.15%
2020/03/13	0	0.00	1	35.90	36.80	-1	3,449	-0.03%
2020/03/11	4	38.30	0	0.00	38.40	4	3,712	0.11%
2020/03/05	3	39.15	0	0.00	39.35	3	4,011	0.07%
2020/02/25	0	0.00	0.3	38.10	37.95	-0.3	4,387	-0.01%
2020/02/24	2	37.95	9	38.60	38.00	-7	4,446	-0.16%
2020/02/20	0	0.00	5	39.00	39.05	-5	4,445	-0.11%
2020/02/17	6	38.93	0	0.00	38.80	6	5,590	0.11%
2020/02/05	1	38.00	0	0.00	37.90	1	5,580	0.02%
2020/02/04	5	37.83	0	0.00	37.80	5	5,583	0.09%
2020/01/30	0	0.00	4	39.00	39.00	-4	5,512	-0.07%
2020/01/20	8	43.03	302	43.20	43.10	-294	5,497	-5.35%	大賣/鉅額交易
2020/01/17	17	43.38	6.3	43.36	43.35	10.7	5,285	0.20%
2020/01/16	23	43.42	173	43.40	43.40	-150	5,095	-2.94%	大賣/鉅額交易
2020/01/15	0	0.00	10	41.95	41.90	-10	4,660	-0.21%
2020/01/14	2	41.95	0	0.00	41.95	2	4,678	0.04%
2020/01/09	0	0.00	1	40.95	41.00	-1	4,712	-0.02%
2020/01/08	0	0.00	3	40.80	40.65	-3	4,821	-0.06%
2020/01/06	20	42.10	1	42.10	42.05	19	4,839	0.39%
2020/01/03	7	42.47	0	0.00	42.15	7	4,868	0.14%
2020/01/02	23	42.23	0	0.00	42.40	23	4,972	0.46%
2019/12/31	5	42.00	2	41.98	42.10	3	5,193	0.06%
2019/12/30	33	41.80	0	0.00	41.85	33	5,143	0.64%
2019/12/25	100	41.75	0	0.00	41.75	100	5,112	1.96%
2019/12/24	100	41.43	0	0.00	41.40	100	5,110	1.96%
2019/12/23	100	41.20	0	0.00	41.25	100	5,109	1.96%
2019/12/18	1	41.10	2	41.08	41.10	-1	5,079	-0.02%
2019/12/16	5	41.00	0	0.00	41.05	5	5,040	0.10%
2019/12/10	2	41.10	1	41.00	41.00	1	4,982	0.02%
2019/12/09	10	40.95	0	0.00	40.85	10	4,966	0.20%
2019/12/06	1	40.95	0	0.00	40.90	1	4,948	0.02%
2019/11/28	1	42.65	0	0.00	42.60	1	4,179	0.02%
2019/11/26	0	0.00	3	41.82	41.75	-3	4,029	-0.07%
2019/11/25	1	41.95	1	41.85	41.85	0	3,969	0.00%
2019/11/20	1	42.30	10	42.29	42.35	-9	3,647	-0.25%
2019/11/19	5	42.55	0	0.00	42.30	5	3,571	0.14%
2019/11/18	2	42.28	1	42.15	42.25	1	3,463	0.03%
2019/11/15	5.7	42.75	12	42.90	42.60	-6.3	3,341	-0.19%
2019/11/14	7	43.30	39	43.32	43.20	-32	3,082	-1.04%
2019/11/13	4	39.70	0	0.00	39.70	4	2,258	0.18%
2019/11/12	2	36.10	2	35.70	36.10	0	2,244	0.00%
2019/11/07	7	35.16	0	0.00	35.05	7	2,156	0.32%
2019/11/01	5	34.85	0	0.00	34.80	5	2,081	0.24%
2019/10/31	1	34.80	0	0.00	34.80	1	2,093	0.05%
2019/10/25	0	0.00	10	35.00	34.80	-10	2,037	-0.49%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/22	8	35.10	0	0.00	35.00	8	1,933	0.41%
2019/10/18	1	35.00	0	0.00	35.00	1	1,859	0.05%
2019/10/17	5	35.05	0	0.00	35.20	5	1,816	0.28%
2019/10/09	1	34.70	9	34.59	34.60	-8	1,567	-0.51%
2019/10/08	0	0.00	1	34.95	35.00	-1	1,523	-0.07%
2019/10/07	2	35.90	105	34.83	35.90	-103	1,374	-7.49%	大賣/鉅額交易
2019/10/04	2	38.35	0	0.00	38.35	2	1,132	0.18%
2019/09/20	0	0.00	0.1	40.00	39.50	-0.1	1,172	-0.01%
2019/09/19	0	0.00	1	39.65	39.50	-1	1,160	-0.09%
2019/09/12	0	0.00	1	39.10	39.05	-1	1,149	-0.09%
2019/09/09	2	39.00	0	0.00	39.05	2	1,158	0.17%
2019/09/06	1	38.85	0	0.00	38.80	1	1,157	0.09%
2019/09/04	1	38.55	0	0.00	38.70	1	1,164	0.09%
2019/09/03	1	38.50	0	0.00	38.50	1	1,177	0.08%
2019/09/02	1	38.60	0	0.00	38.60	1	1,180	0.08%
2019/08/30	5	38.26	0	0.00	38.50	5	1,179	0.42%
2019/08/29	6	38.01	0	0.00	38.00	6	1,170	0.51%
2019/08/28	11	40.01	0	0.00	40.05	11	1,144	0.96%
2019/08/27	0	0.00	30	40.20	40.20	-30	1,105	-2.71%
2019/08/21	0	0.00	1	40.50	40.55	-1	1,073	-0.09%
2019/08/20	5	40.35	0	0.00	40.35	5	1,066	0.47%
2019/08/16	0	0.00	1	40.25	40.10	-1	1,069	-0.09%
2019/08/15	1	39.70	0	0.00	39.80	1	1,059	0.09%
2019/08/13	1	40.00	0	0.00	39.95	1	1,062	0.09%
2019/08/08	0	0.00	2	40.00	40.50	-2	1,074	-0.19%
2019/08/06	2	39.60	0	0.00	39.60	2	1,093	0.18%
2019/07/31	81	40.57	0	0.00	40.50	81	1,212	6.68%
2019/07/24	2	41.10	0	0.00	41.10	2	1,230	0.16%
2019/07/19	5	40.60	0	0.00	40.60	5	1,215	0.41%
2019/07/11	9	40.55	10	40.46	40.55	-1	1,236	-0.08%
2019/07/01	1	40.45	18	40.40	40.45	-17	1,321	-1.29%
2019/06/21	5	39.70	0	0.00	39.65	5	1,333	0.37%
2019/06/12	1	38.95	0	0.00	38.90	1	1,380	0.07%
2019/06/10	1	38.55	0	0.00	38.70	1	1,389	0.07%
2019/05/27	2	38.30	0	0.00	38.35	2	1,501	0.13%
2019/05/21	1	38.30	0	0.00	38.35	1	1,685	0.06%
2019/05/20	3	38.10	0	0.00	38.15	3	1,694	0.18%
2019/05/17	1	38.20	5	38.15	38.05	-4	1,703	-0.23%
2019/05/15	1	38.75	2	38.75	38.70	-1	1,701	-0.06%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/10	0	0.00	4	39.48	39.20	-4	1,646	-0.24%
2019/05/09	20	39.50	5	39.72	39.50	15	1,631	0.92%
2019/05/07	0	0.00	4	40.95	41.00	-4	1,541	-0.26%
2019/05/03	2	41.40	0	0.00	41.40	2	1,521	0.13%
2019/04/23	0	0.00	2	40.93	40.95	-2	1,516	-0.13%
2019/04/22	8	40.98	0	0.00	41.05	8	1,521	0.53%
2019/04/17	2	40.95	3	40.95	41.00	-1	1,561	-0.06%
2019/04/16	0	0.00	1	41.00	41.00	-1	1,542	-0.06%
2019/04/15	0	0.00	1	41.25	41.15	-1	1,539	-0.06%
2019/04/12	3	41.37	0	0.00	41.20	3	1,524	0.20%
2019/04/08	35	40.62	0	0.00	40.55	35	1,470	2.38%
2019/04/01	1	40.70	3	40.80	40.80	-2	1,392	-0.14%
2019/03/28	15	40.55	0	0.00	40.55	15	1,388	1.08%
2019/03/27	8	40.35	0	0.00	40.45	8	1,409	0.57%
2019/03/26	1	40.30	0	0.00	40.50	1	1,414	0.07%
2019/03/22	11	40.45	0	0.00	40.55	11	1,406	0.78%
2019/03/19	1	40.25	0	0.00	40.10	1	1,385	0.07%
2019/03/18	1	40.20	0	0.00	40.25	1	1,374	0.07%
2019/03/14	0	0.00	0.1	40.30	40.25	-0.1	1,352	-0.01%
2019/03/12	4	40.01	0.3	39.90	39.90	3.7	1,346	0.27%
2019/03/11	2	39.55	0	0.00	39.90	2	1,329	0.15%
2019/03/08	0	0.00	3	39.40	39.35	-3	1,329	-0.23%
2019/03/07	3	39.78	0	0.00	39.65	3	1,320	0.23%
2019/03/06	1	39.90	0	0.00	39.80	1	1,305	0.08%
2019/03/05	1	39.95	0	0.00	39.90	1	1,276	0.08%
2019/03/04	1	40.05	0	0.00	40.00	1	1,265	0.08%
2019/02/27	10	40.05	0	0.00	40.10	10	1,258	0.79%
2019/02/22	3	40.05	0	0.00	40.00	3	1,259	0.24%
2019/02/21	24	39.81	36	39.98	40.00	-12	1,241	-0.97%
2019/02/20	7	40.59	4	40.55	40.25	3	1,191	0.25%
2019/02/19	1	41.65	0	0.00	41.60	1	1,091	0.09%
2019/02/14	0	0.00	32	41.43	41.50	-32	1,099	-2.91%
2019/02/11	1	40.90	0	0.00	40.80	1	1,120	0.09%
2019/01/30	4	40.98	0	0.00	40.85	4	1,132	0.35%
2019/01/29	0	0.00	1	40.50	40.65	-1	1,125	-0.09%
2019/01/28	2	40.45	0	0.00	40.65	2	1,126	0.18%
2019/01/25	5	40.21	0	0.00	40.30	5	1,136	0.44%
2019/01/24	1	40.05	0	0.00	40.15	1	1,138	0.09%
2019/01/16	10	40.05	0	0.00	40.15	10	1,152	0.87%
2019/01/15	1	39.55	0	0.00	39.90	1	1,148	0.09%
2019/01/11	0	0.00	0	39.70	39.50	0	1,152	0.00%
2019/01/04	2	38.50	0	0.00	38.50	2	1,200	0.17%
2019/01/03	1	38.60	0	0.00	38.65	1	1,278	0.08%
2019/01/02	1	38.70	0	0.00	38.75	1	1,293	0.08%
2018/12/26	4	38.60	0	0.00	38.55	4	1,335	0.30%
2018/12/24	2	38.75	0	0.00	38.75	2	1,333	0.15%
2018/12/21	20	38.59	5	38.75	38.70	15	1,343	1.12%
2018/12/20	10	38.73	0	0.00	38.75	10	1,322	0.76%
2018/12/19	7	39.06	0	0.00	39.10	7	1,293	0.54%
2018/12/18	4	39.25	0	0.00	39.20	4	1,277	0.31%
2018/12/17	0	0.00	1	39.65	39.60	-1	1,273	-0.08%
2018/12/12	2	39.83	0	0.00	39.95	2	1,293	0.15%
2018/11/19	1	40.55	1	40.50	40.55	0	1,418	0.00%
2018/11/09	12	39.53	12	39.96	39.45	0	1,422	0.00%
2018/11/08	1	39.65	0	0.00	39.55	1	1,407	0.07%
2018/10/17	0	0.00	1	41.50	41.25	-1	1,677	-0.06%
2018/10/16	0	0.00	20	40.70	40.80	-20	1,657	-1.21%
2018/10/15	5	40.00	1	40.00	40.20	4	1,633	0.24%
2018/10/12	4	39.40	0	0.00	39.85	4	1,608	0.25%
2018/10/11	21	39.47	0	0.00	39.40	21	1,583	1.33%
2018/10/09	2	41.05	0	0.00	41.00	2	1,505	0.13%
2018/10/08	1	41.40	0	0.00	41.45	1	1,487	0.07%
2018/10/05	6	42.14	0	0.00	41.50	6	1,486	0.40%
2018/10/03	1.3	42.80	0	0.00	42.50	1.3	1,451	0.09%
2018/10/01	2	42.65	0	0.00	42.70	2	1,453	0.14%
2018/09/28	32	42.56	0	0.00	42.65	32	1,460	2.19%
2018/09/27	4	42.80	0	0.00	42.80	4	1,455	0.27%
2018/09/21	52	42.55	0	0.00	42.50	52	1,470	3.54%
2018/09/20	7	42.80	0	0.00	42.75	7	1,465	0.48%
2018/09/14	0	0.00	2	43.25	43.20	-2	1,467	-0.14%
2018/09/13	3	43.15	0	0.00	43.15	3	1,436	0.21%
2018/09/12	3	42.67	0	0.00	42.90	3	1,433	0.21%
2018/09/07	0.2	43.10	0	0.00	43.05	0.2	1,388	0.02%
2018/09/06	0	0.00	6	43.50	43.45	-6	1,370	-0.44%
2018/08/28	2	43.80	0	0.00	43.70	2	1,310	0.15%
2018/08/27	3	43.80	0	0.00	43.75	3	1,311	0.23%
2018/08/16	0	0.00	28	44.01	44.10	-28	1,288	-2.17%
2018/08/15	0	0.00	3	44.40	44.35	-3	1,259	-0.24%
2018/08/14	5	44.75	1	44.70	44.65	4	1,245	0.32%
2018/08/13	5	43.95	0	0.00	44.50	5	1,223	0.41%
2018/08/10	5	44.70	0	0.00	44.50	5	1,188	0.42%
2018/08/09	3	44.15	8	44.14	44.15	-5	1,142	-0.44%
2018/08/07	0	0.00	4	42.48	42.45	-4	1,036	-0.39%
2018/07/31	0	0.00	1	45.05	45.15	-1	1,011	-0.10%
2018/07/30	0	0.00	1	45.00	44.95	-1	1,003	-0.10%
2018/07/24	1	44.35	0	0.00	44.45	1	1,063	0.09%
2018/07/18	9	44.15	0	0.00	44.30	9	1,159	0.78%
2018/07/13	1	44.00	0	0.00	44.10	1	1,195	0.08%
2018/07/11	1	43.70	0	0.00	43.50	1	1,234	0.08%
2018/07/10	4	44.10	0	0.00	43.95	4	1,229	0.33%
2018/06/28	0	0.00	2	44.10	44.00	-2	1,424	-0.14%
2018/06/27	1	44.45	0	0.00	44.50	1	1,445	0.07%
2018/06/25	0	44.70	6	44.70	44.70	-6	1,475	-0.41%
2018/06/21	4	44.99	0	0.00	44.85	4	1,510	0.26%
2018/06/20	1	44.70	0	0.00	44.70	1	1,539	0.06%
2018/06/15	0	0.00	3	45.35	45.35	-3	1,537	-0.20%
2018/06/14	3	45.50	0	0.00	45.50	3	1,535	0.20%
2018/06/12	0	0.00	6	46.20	46.05	-6	1,555	-0.39%
2018/06/11	0	0.00	1	46.10	46.10	-1	1,559	-0.06%
2018/06/07	0	0.00	1	46.20	46.15	-1	1,581	-0.06%
2018/06/04	1	45.85	0	0.00	46.05	1	1,590	0.06%
2018/05/15	1	45.30	0	0.00	45.60	1	1,719	0.06%
2018/05/02	2	44.85	0	0.00	44.65	2	1,675	0.12%
2018/04/30	5	44.50	0	0.00	44.40	5	1,662	0.30%
2018/04/26	4	44.35	0	0.00	44.35	4	1,631	0.25%
2018/04/25	0	0.00	2	44.50	44.50	-2	1,631	-0.12%
2018/04/24	2	44.90	0	0.00	44.50	2	1,622	0.12%
2018/04/18	56	46.00	0	0.00	45.90	56	1,665	3.36%
2018/04/17	1	45.95	0	0.00	46.00	1	1,661	0.06%
2018/04/16	0	0.00	1	46.65	46.55	-1	1,635	-0.06%
2018/04/11	3	47.00	2	47.15	46.90	1	1,598	0.06%
2018/04/10	0	0.00	3	47.20	47.00	-3	1,561	-0.19%
2018/04/03	3	47.10	5.3	47.21	47.35	-2.3	1,510	-0.15%
2018/03/31	0	0.00	1	46.90	47.00	-1	1,460	-0.07%
2018/03/30	3	46.90	0	0.00	46.30	3	1,450	0.21%
2018/03/22	1	46.65	0	0.00	46.65	1	1,440	0.07%
2018/03/21	0	0.00	1	46.65	46.60	-1	1,447	-0.07%
2018/03/19	1	46.40	0	0.00	46.45	1	1,466	0.07%
2018/03/15	0	0.00	1	46.40	46.40	-1	1,463	-0.07%
2018/03/14	1	46.60	0	0.00	46.55	1	1,480	0.07%
2018/03/13	1	46.50	0	0.00	46.35	1	1,478	0.07%
2018/03/09	1	46.30	0	0.00	46.30	1	1,502	0.07%
2018/02/22	2	47.15	0	0.00	47.15	2	1,565	0.13%
2018/02/21	0	0.00	22	46.17	46.80	-22	1,570	-1.40%
2018/02/09	15	45.17	0	0.00	44.90	15	1,580	0.95%
2018/02/08	6	45.57	0	0.00	45.90	6	1,518	0.40%
2018/02/07	0	0.00	15	45.83	45.50	-15	1,530	-0.98%
2018/02/06	15	44.92	2	45.00	45.35	13	1,538	0.85%
2018/02/02	1	46.75	0	0.00	46.80	1	1,556	0.06%
2018/02/01	0.1	46.80	0	0.00	46.80	0.1	1,582	0.00%
2018/01/31	1	46.80	0	0.00	47.00	1	1,600	0.06%
2018/01/30	1	47.40	1	47.20	47.15	0	1,626	0.00%
2018/01/25	0	0.00	1	47.10	47.05	-1	1,644	-0.06%
2018/01/23	6	46.90	0	0.00	46.95	6	1,656	0.36%
2018/01/22	12	47.10	0.4	46.95	47.00	11.6	1,657	0.70%
2018/01/19	0	0.00	2	46.60	46.85	-2	1,658	-0.12%
2018/01/16	5	46.75	1	46.60	46.80	4	1,646	0.24%
2018/01/15	2	46.40	2	46.55	46.50	0	1,635	0.00%
2018/01/11	0	0.00	2	45.55	45.60	-2	1,605	-0.12%
2018/01/10	0	0.00	1	45.45	45.20	-1	1,608	-0.06%
2018/01/04	1	45.45	0	0.00	45.50	1	1,717	0.06%
2018/01/03	0	0.00	1	45.50	45.55	-1	1,744	-0.06%