文曄 (3036)-元大券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
26,197張
產業
上市電子通路類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1,762.9	135.68	2,325.8	135.63	135.50	-562.9	15,182	-3.71%	大買/大賣/鉅額交易
2024/05/07	503.7	149.23	480.3	149.93	150.50	23.4	15,202	0.15%	大買/大賣/
2024/05/06	102.4	149.53	218	151.17	151.00	-115.6	15,341	-0.75%	大買/大賣/鉅額交易
2024/05/03	385.3	152.39	371.3	152.36	150.00	14	15,481	0.09%	大買/大賣/
2024/05/02	196	150.96	137	150.59	152.50	59	15,559	0.38%	大買/大賣/
2024/04/30	442.2	148.71	219.5	148.73	150.00	222.7	15,694	1.42%	大買/大賣/鉅額交易
2024/04/29	245.3	145.79	144.3	145.45	144.00	101	15,931	0.63%	大買/大賣/
2024/04/26	360.5	144.18	264.6	144.50	142.50	95.9	16,389	0.59%	大買/大賣/
2024/04/25	499.3	146.70	162.3	146.61	145.50	337	16,636	2.03%	大買/大賣/鉅額交易
2024/04/24	421.1	149.38	165.1	149.12	150.50	256	17,205	1.49%	大買/大賣/鉅額交易
2024/04/23	436.3	146.75	256.5	147.61	147.00	179.8	17,902	1.00%	大買/大賣/鉅額交易
2024/04/22	658.1	147.51	811.2	147.18	145.00	-153	18,185	-0.84%	大買/大賣/鉅額交易
2024/04/19	2,937.5	151.53	1,772.2	151.08	152.00	1,165.3	18,211	6.40%	大買/大賣/鉅額交易
2024/04/18	1,087.8	162.60	1,044.4	163.06	161.00	43.4	18,395	0.24%	大買/大賣/
2024/04/17	1,138	159.89	496.1	159.25	162.00	641.9	18,605	3.45%	大買/大賣/鉅額交易
2024/04/16	1,428.4	152.58	646	152.27	151.00	782.4	18,613	4.20%	大買/大賣/鉅額交易
2024/04/15	1,134.1	161.38	837	161.28	159.00	297.2	18,414	1.61%	大買/大賣/鉅額交易
2024/04/12	1,837.1	161.69	1,834.1	161.99	165.50	3.1	18,195	0.02%	大買/大賣/
2024/04/11	5,641.2	155.44	4,815.4	155.65	158.00	825.8	17,688	4.67%	大買/大賣/鉅額交易
2024/04/10	352	149.00	603.8	149.00	149.00	-251.8	16,606	-1.52%	大買/大賣/鉅額交易
2024/04/09	625.3	136.69	1,020	136.51	135.50	-394.7	16,565	-2.38%	大買/大賣/鉅額交易
2024/04/08	694.7	140.75	1,895	140.46	138.50	-1,200.3	16,442	-7.30%	大買/大賣/鉅額交易
2024/04/03	1,113	144.20	1,358.8	144.91	140.50	-245.8	16,264	-1.51%	大買/大賣/鉅額交易
2024/04/02	367.2	142.18	410	142.80	142.00	-42.8	16,062	-0.27%	大買/大賣/
2024/04/01	703	143.90	925	144.10	141.50	-222	15,972	-1.39%	大買/大賣/鉅額交易
2024/03/29	156.7	148.62	308.6	148.69	147.50	-151.9	15,781	-0.96%	大買/大賣/鉅額交易
2024/03/28	906.5	151.29	284.4	151.55	150.00	622.1	15,735	3.95%	大買/大賣/鉅額交易
2024/03/27	137.6	151.63	770	152.04	150.00	-632.4	15,708	-4.03%	大買/大賣/鉅額交易
2024/03/26	457.7	159.60	245.7	159.07	156.00	212.1	15,665	1.35%	大買/大賣/鉅額交易
2024/03/25	102.5	160.43	66.8	160.73	160.00	35.8	15,653	0.23%	大買/
2024/03/22	272.2	159.55	334.8	159.92	159.00	-62.6	15,719	-0.40%	大買/大賣/
2024/03/21	689.3	161.19	480.9	161.09	161.50	208.3	15,663	1.33%	大買/大賣/鉅額交易
2024/03/20	738.3	160.69	1,175	160.45	158.50	-436.7	15,677	-2.79%	大買/大賣/鉅額交易
2024/03/19	1,016.3	163.73	988.2	164.45	166.00	28	15,488	0.18%	大買/大賣/
2024/03/18	1,874.7	158.30	625.7	157.46	160.00	1,248.9	15,261	8.18%	大買/大賣/鉅額交易
2024/03/15	672.6	151.93	689.6	151.83	155.00	-17	15,106	-0.11%	大買/大賣/
2024/03/14	489.8	145.46	372.2	145.87	144.50	117.6	14,883	0.79%	大買/大賣/鉅額交易
2024/03/13	765.4	151.56	1,281.5	150.64	149.50	-516	14,801	-3.49%	大買/大賣/鉅額交易
2024/03/12	370.9	156.14	413.5	155.56	155.50	-42.5	14,662	-0.29%	大買/大賣/
2024/03/11	159	159.56	158.6	160.15	158.50	0.4	14,576	0.00%	大買/大賣/
2024/03/08	357.5	162.55	378.9	163.50	159.50	-21.4	14,534	-0.15%	大買/大賣/
2024/03/07	289.5	169.13	265.9	169.69	165.50	23.6	14,464	0.16%	大買/大賣/
2024/03/06	305.1	170.74	483.1	171.00	172.00	-178	14,393	-1.24%	大買/大賣/鉅額交易
2024/03/05	396.9	168.76	469.6	169.20	169.50	-72.6	14,335	-0.51%	大買/大賣/
2024/03/04	1,255.4	170.93	1,593.1	171.28	172.00	-337.7	14,308	-2.36%	大買/大賣/鉅額交易
2024/03/01	3,292	158.95	2,519.5	158.82	163.00	772.5	13,957	5.53%	大買/大賣/鉅額交易
2024/02/29	167.2	170.33	313.6	170.48	171.50	-146.4	13,399	-1.09%	大買/大賣/鉅額交易
2024/02/27	430.8	170.68	817.7	170.91	170.00	-386.9	13,349	-2.90%	大買/大賣/鉅額交易
2024/02/26	673.1	174.45	496.2	174.30	175.50	176.9	13,207	1.34%	大買/大賣/鉅額交易
2024/02/23	311.4	172.69	303.4	173.37	169.50	8	13,015	0.06%	大買/大賣/
2024/02/22	626	170.57	440.9	169.85	173.50	185.1	12,929	1.43%	大買/大賣/鉅額交易
2024/02/21	333	167.20	228.5	167.00	166.50	104.5	12,837	0.81%	大買/大賣/鉅額交易
2024/02/20	726.4	162.73	372.7	163.18	164.50	353.7	12,881	2.75%	大買/大賣/鉅額交易
2024/02/19	697.6	162.75	1,278.7	161.80	163.50	-581.1	12,921	-4.50%	大買/大賣/鉅額交易
2024/02/16	812.8	167.26	1,208.6	167.30	163.00	-395.8	12,993	-3.05%	大買/大賣/鉅額交易
2024/02/15	2,020.9	176.10	1,690.6	175.63	172.50	330.2	13,071	2.53%	大買/大賣/鉅額交易
2024/02/05	1,006.4	169.71	1,518.4	169.64	171.00	-512	12,948	-3.95%	大買/大賣/鉅額交易
2024/02/02	3,029.5	179.18	3,230.8	179.25	172.50	-201.3	12,773	-1.58%	大買/大賣/鉅額交易
2024/02/01	1,329.4	170.48	1,894.3	170.57	173.00	-564.9	12,144	-4.65%	大買/大賣/鉅額交易
2024/01/31	1,004.1	159.89	673.4	160.42	158.00	330.7	11,969	2.76%	大買/大賣/鉅額交易
2024/01/30	1,211.2	159.62	1,052.1	159.33	160.00	159.2	12,049	1.32%	大買/大賣/鉅額交易
2024/01/29	576.6	153.38	640.1	152.91	151.50	-63.5	12,000	-0.53%	大買/大賣/
2024/01/26	448.7	148.69	520	149.20	149.50	-71.3	11,911	-0.60%	大買/大賣/
2024/01/25	217.7	153.25	733.1	152.79	152.50	-515.4	11,796	-4.37%	大買/大賣/鉅額交易
2024/01/24	645	152.51	494.1	152.53	152.50	150.9	11,911	1.27%	大買/大賣/鉅額交易
2024/01/23	975.5	156.88	1,226.2	157.24	155.00	-250.7	11,812	-2.12%	大買/大賣/鉅額交易
2024/01/22	2,482.9	153.53	2,277.6	153.20	156.00	205.3	11,625	1.77%	大買/大賣/鉅額交易
2024/01/19	947.2	145.11	894.3	145.05	142.00	52.8	11,140	0.47%	大買/大賣/
2024/01/18	2,251.6	146.27	2,765.1	146.38	146.00	-513.5	10,885	-4.72%	大買/大賣/鉅額交易
2024/01/17	3,719.8	143.15	3,316.6	143.93	147.00	403.1	10,285	3.92%	大買/大賣/鉅額交易
2024/01/16	1,751.2	131.51	1,066	131.96	134.50	685.2	9,519	7.20%	大買/大賣/鉅額交易
2024/01/15	719.3	127.48	587.3	127.56	127.00	132.1	9,177	1.44%	大買/大賣/鉅額交易
2024/01/12	1,821.9	127.45	2,167.4	127.55	127.50	-345.5	9,016	-3.83%	大買/大賣/鉅額交易
2024/01/11	1,935.4	128.88	1,766.4	128.52	126.50	169	8,536	1.98%	大買/大賣/鉅額交易
2024/01/10	626.3	119.40	500.6	120.77	119.00	125.7	8,185	1.54%	大買/大賣/鉅額交易
2024/01/09	273.7	115.04	40.4	115.46	114.50	233.3	8,200	2.85%	大買/鉅額交易
2024/01/08	148.6	115.16	55	115.08	113.50	93.6	8,291	1.13%	大買/
2024/01/05	721.2	117.04	83	116.60	117.00	638.2	8,419	7.58%	大買/鉅額交易
2024/01/04	244.1	115.36	159	116.01	114.50	85.1	8,563	0.99%	大買/大賣/
2024/01/03	454	114.28	265	115.04	117.50	189	8,668	2.18%	大買/大賣/鉅額交易
2024/01/02	131.2	113.32	101	113.96	111.50	30.2	8,814	0.34%	大買/大賣/
2023/12/29	152	113.53	180	113.79	112.50	-28	9,380	-0.30%	大買/大賣/
2023/12/28	97.1	115.68	77	116.31	113.50	20.1	9,535	0.21%
2023/12/27	105.9	118.17	253.2	118.63	119.00	-147.3	9,758	-1.51%	大買/大賣/鉅額交易
2023/12/26	77	117.76	149	117.81	118.00	-72	10,180	-0.71%	大賣/
2023/12/25	224.7	116.88	206.9	116.48	117.00	17.8	11,245	0.16%	大買/大賣/
2023/12/22	417.5	115.31	281.5	115.19	116.00	136	11,705	1.16%	大買/大賣/鉅額交易
2023/12/21	151.2	114.58	3,718.6	113.84	113.50	-3,567.5	11,817	-30.19%	大買/大賣/鉅額交易
2023/12/20	558.6	114.05	1,863.1	113.38	113.00	-1,304.5	11,992	-10.88%	大買/大賣/鉅額交易
2023/12/19	875.6	112.10	202.5	110.99	111.00	673.2	12,528	5.37%	大買/大賣/鉅額交易
2023/12/18	272	112.27	1,592.7	111.92	111.50	-1,320.6	13,275	-9.95%	大買/大賣/鉅額交易
2023/12/15	518.4	114.22	274.3	114.58	112.00	244.1	13,628	1.79%	大買/大賣/鉅額交易
2023/12/14	184	117.65	350.7	118.20	116.50	-166.6	14,077	-1.18%	大買/大賣/鉅額交易
2023/12/13	137.3	119.04	388.2	119.20	120.00	-250.9	14,084	-1.78%	大買/大賣/鉅額交易
2023/12/12	183.3	118.67	248.7	118.77	119.00	-65.4	14,033	-0.47%	大買/大賣/
2023/12/11	108.9	115.53	140.3	115.69	117.00	-31.4	13,958	-0.22%	大買/大賣/
2023/12/08	59.2	115.00	93.5	115.35	114.00	-34.3	13,915	-0.25%
2023/12/07	220.3	118.05	201.3	118.71	117.00	18.9	13,878	0.14%	大買/大賣/
2023/12/06	120.5	118.89	175.4	118.87	118.00	-54.8	13,820	-0.40%	大買/大賣/
2023/12/05	93.3	114.45	79.1	115.24	116.00	14.1	13,772	0.10%
2023/12/04	221.1	115.34	189.5	116.41	114.50	31.5	13,739	0.23%	大買/大賣/
2023/12/01	134.2	118.52	153.1	118.37	118.00	-18.9	13,693	-0.14%	大買/大賣/
2023/11/30	126.1	118.42	136	118.53	118.50	-9.9	13,690	-0.07%	大買/大賣/
2023/11/29	413.1	120.01	468.5	120.11	118.50	-55.5	13,619	-0.41%	大買/大賣/
2023/11/28	169.1	115.69	173.9	115.85	116.50	-4.8	13,450	-0.04%	大買/大賣/
2023/11/27	539.5	115.77	304.6	114.28	115.00	235	13,386	1.76%	大買/大賣/鉅額交易
2023/11/24	160	114.13	123.6	114.52	112.50	36.4	13,280	0.27%	大買/大賣/
2023/11/22	199.1	114.78	87.5	115.07	114.00	111.6	13,163	0.85%	大買/鉅額交易
2023/11/21	113	116.36	230.3	116.63	115.00	-117.3	13,120	-0.89%	大買/大賣/鉅額交易
2023/11/20	159.4	117.55	365.6	116.96	116.50	-206.2	13,054	-1.58%	大買/大賣/鉅額交易
2023/11/17	180.1	115.91	320	116.60	114.00	-139.9	12,949	-1.08%	大買/大賣/鉅額交易
2023/11/16	360.5	120.80	1,174.1	120.57	118.50	-813.6	12,798	-6.36%	大買/大賣/鉅額交易
2023/11/15	718.8	123.49	650.6	123.91	124.50	68.2	12,652	0.54%	大買/大賣/
2023/11/14	1,370.2	124.87	953.9	125.29	125.50	416.3	12,392	3.36%	大買/大賣/鉅額交易
2023/11/13	876.3	126.62	1,115.4	126.67	125.00	-239.1	12,044	-1.99%	大買/大賣/鉅額交易
2023/11/10	433.4	140.82	396.9	140.80	138.50	36.5	11,813	0.31%	大買/大賣/
2023/11/09	989.7	143.10	885.8	143.47	144.50	103.9	11,661	0.89%	大買/大賣/鉅額交易
2023/11/08	1,335.3	150.81	1,339.7	151.35	149.50	-4.4	11,420	-0.04%	大買/大賣/
2023/11/07	1,026	142.43	1,037.6	141.23	148.50	-11.6	11,018	-0.11%	大買/大賣/
2023/11/06	2,069.2	134.54	2,038.9	134.80	135.00	30.3	10,699	0.28%	大買/大賣/
2023/11/03	484.4	124.67	498.7	124.63	125.00	-14.3	10,326	-0.14%	大買/大賣/
2023/11/02	378	121.42	287	121.63	123.50	91	10,218	0.89%	大買/大賣/
2023/11/01	1,234.7	122.92	1,221.2	123.43	120.00	13.5	10,111	0.13%	大買/大賣/
2023/10/31	518.2	118.73	355	119.34	118.50	163.2	9,827	1.66%	大買/大賣/鉅額交易
2023/10/30	579.3	117.03	442.2	117.33	117.50	137.1	9,701	1.41%	大買/大賣/鉅額交易
2023/10/27	309	112.09	126	112.66	111.50	183	9,528	1.92%	大買/大賣/鉅額交易
2023/10/26	436.4	109.61	256	109.64	110.50	180.4	9,483	1.90%	大買/大賣/鉅額交易
2023/10/25	141	113.30	66.3	113.43	112.50	74.8	9,372	0.80%	大買/
2023/10/24	111	113.09	71.4	114.29	112.50	39.6	9,343	0.42%	大買/
2023/10/23	193.9	113.73	118.2	113.81	114.00	75.7	9,318	0.81%	大買/大賣/
2023/10/20	252.5	115.22	102.3	115.52	115.00	150.2	9,278	1.62%	大買/大賣/鉅額交易
2023/10/19	771.6	115.06	177	115.67	116.00	594.6	9,248	6.43%	大買/大賣/鉅額交易
2023/10/18	954.3	115.62	388	115.50	115.00	566.3	9,152	6.19%	大買/大賣/鉅額交易
2023/10/17	1,279.3	118.66	796.3	119.71	118.00	483	9,055	5.33%	大買/大賣/鉅額交易
2023/10/16	684.3	117.06	266	117.09	118.00	418.3	8,801	4.75%	大買/大賣/鉅額交易
2023/10/13	779.5	115.53	865.1	115.76	115.50	-85.6	8,684	-0.99%	大買/大賣/
2023/10/12	846.5	119.28	575.8	119.31	119.00	270.7	8,531	3.17%	大買/大賣/鉅額交易
2023/10/11	652.4	117.88	415.1	117.94	118.00	237.4	8,363	2.84%	大買/大賣/鉅額交易
2023/10/06	814.6	116.60	728.7	116.82	116.50	85.9	8,172	1.05%	大買/大賣/
2023/10/05	2,590.4	118.66	2,355.2	118.49	119.00	235.3	7,900	2.98%	大買/大賣/鉅額交易
2023/10/04	569.5	111.00	436	111.28	111.50	133.5	7,272	1.84%	大買/大賣/鉅額交易
2023/10/03	784.1	110.77	583.2	111.28	112.00	200.9	7,051	2.85%	大買/大賣/鉅額交易
2023/10/02	1,122.6	109.20	1,130.9	109.83	110.00	-8.3	6,767	-0.12%	大買/大賣/
2023/09/28	6,060.9	107.19	5,943.6	107.46	111.50	117.3	6,309	1.86%	大買/大賣/鉅額交易
2023/09/27	1,490.8	99.95	1,589	100.29	104.50	-98.2	5,250	-1.87%	大買/大賣/
2023/09/26	573.3	95.84	288.6	96.01	95.00	284.7	4,708	6.05%	大買/大賣/鉅額交易
2023/09/25	572.1	94.47	445.3	95.12	96.20	126.8	4,503	2.82%	大買/大賣/鉅額交易
2023/09/22	1,520.2	98.78	1,339.8	99.64	96.00	180.4	4,222	4.27%	大買/大賣/鉅額交易
2023/09/21	3,154.2	99.46	2,885.7	99.35	103.00	268.5	3,587	7.49%	大買/大賣/鉅額交易
2023/09/20	1,523.8	98.90	650.2	97.83	100.00	873.5	2,731	31.98%	大買/大賣/鉅額交易
2023/09/19	2,058.5	94.24	1,166.2	95.28	91.00	892.3	2,290	38.96%	大買/大賣/鉅額交易
2023/09/18	549	88.60	1,456	88.60	88.60	-907	1,693	-53.55%	大買/大賣/鉅額交易
2023/09/15	1,087	80.60	4	80.60	80.60	1,083	1,606	67.42%	大買/鉅額交易
2023/09/13	33	73.34	13	73.28	73.30	20	1,586	1.26%
2023/09/12	52	73.01	180	73.19	72.60	-128	1,585	-8.07%	大賣/鉅額交易
2023/09/11	61.2	73.85	34	74.09	74.20	27.2	1,570	1.73%
2023/09/08	3.1	74.00	7	74.47	74.00	-3.9	1,555	-0.25%
2023/09/07	19.1	73.27	36	73.16	73.90	-16.9	1,545	-1.10%
2023/09/06	30.3	72.74	77.5	72.55	73.10	-47.2	1,535	-3.08%
2023/09/05	22	72.23	22	72.39	72.70	0	1,528	0.00%
2023/09/04	40.9	72.15	41	71.44	72.20	-0.1	1,522	0.00%
2023/09/01	8.1	69.10	15	69.01	69.60	-6.9	1,494	-0.46%
2023/08/31	25.1	68.11	0	68.20	68.10	25.1	1,497	1.68%
2023/08/30	54.1	68.04	13	68.00	68.10	41.1	1,493	2.75%
2023/08/29	16.1	67.94	0	0.00	68.20	16.1	1,491	1.08%
2023/08/28	84.3	67.97	12	67.96	68.00	72.3	1,493	4.84%
2023/08/25	37	68.55	13	68.00	68.00	24	1,507	1.59%
2023/08/24	12	68.64	144	68.51	68.80	-132	1,509	-8.75%	大賣/鉅額交易
2023/08/23	53.1	68.43	99	68.57	68.90	-45.9	1,508	-3.05%
2023/08/22	58.2	68.25	44	67.62	68.30	14.2	1,492	0.95%
2023/08/21	89.2	66.51	2.1	66.13	67.00	87.1	1,480	5.88%
2023/08/18	60.1	65.35	32.8	66.54	65.10	27.3	1,468	1.86%
2023/08/17	28	71.58	45	71.67	71.40	-17	1,411	-1.20%
2023/08/16	109.2	71.93	20.6	72.16	72.00	88.6	1,373	6.45%	大買/
2023/08/15	167.4	71.69	17	71.72	71.70	150.4	1,329	11.31%	大買/鉅額交易
2023/08/14	43.1	71.91	22.6	71.83	71.30	20.5	1,293	1.59%
2023/08/11	30.1	72.90	27	73.03	73.00	3.1	1,279	0.24%
2023/08/10	131.1	73.89	65	74.12	73.30	66.1	1,254	5.26%	大買/
2023/08/09	83.6	73.57	73	73.65	74.00	10.6	1,207	0.88%
2023/08/08	52	70.92	95	70.65	70.90	-43	1,110	-3.87%
2023/08/07	119.5	69.44	104	69.64	70.70	15.5	1,085	1.43%	大買/大賣/
2023/08/04	1.6	67.57	42.8	67.49	68.10	-41.2	1,043	-3.95%
2023/08/02	4	67.58	65.1	67.29	67.10	-61.1	1,034	-5.90%
2023/08/01	14	68.14	115	68.19	68.00	-101	1,044	-9.66%	大賣/
2023/07/31	19	68.66	139	68.73	68.60	-120	1,061	-11.30%	大賣/鉅額交易
2023/07/28	9	68.29	287	68.27	68.90	-278	1,034	-26.88%	大賣/鉅額交易
2023/07/27	15	67.29	61.1	66.86	67.60	-46.1	1,009	-4.56%
2023/07/26	9	66.66	136	66.50	66.50	-127	999	-12.71%	大賣/鉅額交易
2023/07/25	15	66.61	307.3	66.64	66.70	-292.3	984	-29.69%	大賣/鉅額交易
2023/07/24	142	67.96	546	67.61	67.30	-404	964	-41.89%	大買/大賣/鉅額交易
2023/07/21	8	68.68	159.9	68.67	68.60	-151.9	949	-15.99%	大賣/鉅額交易
2023/07/20	3	69.27	45	69.42	69.20	-42	952	-4.41%
2023/07/19	17	69.75	194	69.41	69.10	-177	948	-18.65%	大賣/鉅額交易
2023/07/18	34.3	70.31	89	70.16	70.00	-54.7	934	-5.85%
2023/07/17	2	69.90	95	70.04	70.00	-93	930	-9.99%
2023/07/14	13	69.98	229	70.02	69.90	-216	932	-23.16%	大賣/鉅額交易
2023/07/13	6	69.38	127	69.23	70.50	-121	924	-13.09%	大賣/鉅額交易
2023/07/12	278	68.99	75	68.84	69.20	203	892	22.73%	大買/鉅額交易
2023/07/11	0	0.00	0.1	68.50	68.80	-0.1	888	-0.01%
2023/07/10	59	68.59	25.7	68.56	68.30	33.3	882	3.78%
2023/07/07	151	69.26	18.1	69.08	69.20	132.9	880	15.10%	大買/鉅額交易
2023/07/06	119	69.74	9.1	69.59	69.50	109.9	874	12.57%	大買/鉅額交易
2023/07/05	76	70.33	74	69.97	69.40	2	863	0.23%
2023/07/04	61	68.90	3	68.97	70.20	58	841	6.89%
2023/07/03	19	67.95	42	67.97	68.00	-23	801	-2.87%
2023/06/30	0	0.00	37	67.96	68.00	-37	801	-4.62%
2023/06/29	35	67.47	6	67.35	67.50	29	811	3.58%
2023/06/28	30	67.27	11	67.74	67.40	19	814	2.33%
2023/06/27	28	67.90	3	67.80	68.00	25	794	3.15%
2023/06/26	8	67.93	0	0.00	67.90	8	793	1.01%
2023/06/21	0	0.00	70	67.76	68.00	-70	796	-8.78%
2023/06/20	11	67.81	46	67.63	67.90	-35	786	-4.45%
2023/06/19	1	67.80	20	67.30	67.80	-19	781	-2.43%
2023/06/16	20	67.73	48.9	67.19	67.00	-28.9	769	-3.76%
2023/06/15	0	0.00	152	67.31	67.20	-152	760	-20.00%	大賣/鉅額交易
2023/06/14	20	67.53	112	67.67	67.60	-92	760	-12.09%	大賣/
2023/06/13	47	67.76	155	67.75	67.80	-108	760	-14.20%	大賣/鉅額交易
2023/06/12	1	67.90	62	67.51	67.90	-61	761	-8.01%
2023/06/09	2	67.35	55	67.29	67.50	-53	756	-7.01%
2023/06/08	0	0.00	4	67.65	67.50	-4	764	-0.52%
2023/06/07	9	67.76	2	67.80	67.80	7	778	0.90%
2023/06/06	0	0.00	2	66.50	67.40	-2	775	-0.26%
2023/06/05	5	66.00	4	66.13	66.00	1	762	0.13%
2023/06/02	2	66.30	17	66.16	66.30	-15	770	-1.95%
2023/06/01	4	65.70	9	66.22	66.20	-5	777	-0.64%
2023/05/31	97	66.52	2	66.10	65.90	95	786	12.07%
2023/05/30	14	66.41	2	66.40	66.60	12	782	1.53%
2023/05/29	28.2	67.11	5	66.96	66.60	23.2	812	2.86%
2023/05/26	17	66.65	102	66.56	66.60	-85	877	-9.69%	大賣/
2023/05/25	3	66.83	92	66.81	66.80	-89	882	-10.09%
2023/05/24	69	67.31	36	67.13	67.40	33	887	3.72%
2023/05/23	7	66.70	42	66.63	66.80	-35	895	-3.91%
2023/05/22	0	0.00	40	66.49	66.70	-40	910	-4.39%
2023/05/19	35	66.04	102	65.87	66.10	-67	907	-7.39%	大賣/
2023/05/18	19	65.54	117	65.61	65.80	-98	906	-10.81%	大賣/
2023/05/17	300	65.39	55	65.33	65.40	245	911	26.88%	大買/鉅額交易
2023/05/16	49	65.12	2	65.00	65.00	47	912	5.15%
2023/05/15	40	64.66	14.1	64.56	64.90	25.9	920	2.81%
2023/05/12	9	64.10	0	0.00	64.50	9	935	0.96%
2023/05/11	15	64.55	1	64.70	64.40	14	939	1.49%
2023/05/10	7	65.24	1	65.20	64.90	6	943	0.63%
2023/05/09	20	65.03	0	0.00	65.20	20	943	2.12%
2023/05/08	2	64.70	3	64.80	65.00	-1	968	-0.10%
2023/05/05	3	65.43	3	65.23	65.40	0	977	0.00%
2023/05/04	12	67.22	0	0.00	67.10	12	971	1.24%
2023/05/03	35	67.10	1.1	66.92	66.90	33.9	985	3.44%
2023/05/02	80.8	66.93	0	0.00	67.10	80.8	1,029	7.85%
2023/04/28	49	66.46	206	66.53	66.40	-157	1,050	-14.95%	大賣/鉅額交易
2023/04/27	21	66.34	156	66.09	66.40	-135	1,049	-12.86%	大賣/鉅額交易
2023/04/26	152	65.87	1	66.10	66.20	151	1,054	14.32%	大買/鉅額交易
2023/04/25	265	65.82	0	0.00	65.70	265	1,050	25.22%	大買/鉅額交易
2023/04/24	16	66.26	0	0.00	66.00	16	1,045	1.53%
2023/04/21	72	66.41	5	67.00	66.20	67	1,058	6.32%
2023/04/20	59	67.51	5.1	67.11	67.10	53.9	1,061	5.08%
2023/04/19	46	68.14	22	68.16	68.20	24	1,053	2.28%
2023/04/18	68	68.49	4	68.35	68.50	64	1,042	6.14%
2023/04/17	8	67.70	0	0.00	67.70	8	1,031	0.78%
2023/04/13	6	67.72	0	0.00	67.30	6	1,035	0.58%
2023/04/12	15	67.75	7	67.50	67.50	8	1,034	0.77%
2023/04/11	2	67.80	15	67.78	67.80	-13	1,034	-1.26%
2023/04/07	1	67.60	0	0.00	67.50	1	1,048	0.10%
2023/04/06	22	67.50	7	66.81	67.40	15	1,048	1.43%
2023/03/31	2	67.60	65	67.61	67.60	-63	1,058	-5.95%
2023/03/30	5	67.18	65	67.21	67.20	-60	1,117	-5.37%
2023/03/28	0	0.00	3.3	66.59	66.10	-3.3	1,260	-0.26%
2023/03/27	11	66.60	33.3	66.53	66.60	-22.3	1,355	-1.64%
2023/03/24	0	0.00	67	66.66	66.30	-67	1,428	-4.69%
2023/03/22	5	66.84	3	66.73	66.70	2	1,435	0.14%
2023/03/21	2	66.40	0	0.00	66.50	2	1,438	0.14%
2023/03/20	8	66.04	2	65.80	65.90	6	1,455	0.41%
2023/03/17	58	66.27	22	66.29	66.40	36	1,467	2.45%
2023/03/16	55	65.79	39	65.64	65.60	16	1,470	1.09%
2023/03/15	23	66.56	58	66.26	66.20	-35	1,479	-2.37%
2023/03/14	34	66.43	8	66.48	66.30	26	1,492	1.74%
2023/03/13	90	66.52	33	66.69	66.90	57	1,515	3.76%
2023/03/10	96	66.14	6	66.27	66.70	90	1,518	5.93%
2023/03/09	82	66.58	0	0.00	66.70	82	1,519	5.40%
2023/03/08	70	66.18	1	66.10	66.30	69	1,528	4.51%
2023/03/07	12	65.98	0	0.00	66.10	12	1,538	0.78%
2023/03/06	60	65.63	5	65.66	65.60	55	1,540	3.57%
2023/03/03	1	65.30	1	65.00	65.40	0	1,543	0.00%
2023/03/02	9	64.51	5	64.76	64.80	4	1,547	0.26%
2023/03/01	29.1	64.22	29	64.23	64.10	0.1	1,546	0.00%
2023/02/24	357	64.94	13.4	64.77	65.00	343.6	1,517	22.65%	大買/鉅額交易
2023/02/23	86	67.54	4	67.10	67.30	82	1,449	5.66%
2023/02/22	51	66.91	52	66.81	67.00	-1	1,468	-0.07%
2023/02/21	93	67.48	21	67.36	67.40	72	1,469	4.90%
2023/02/20	70	67.37	9	67.10	67.60	61	1,480	4.12%
2023/02/17	12	66.10	19	66.22	66.40	-7	1,478	-0.47%
2023/02/16	75	65.89	86	65.83	65.80	-11	1,494	-0.74%
2023/02/15	6	65.80	0	66.30	65.20	6	1,515	0.40%
2023/02/14	0	0.00	12	65.57	65.60	-12	1,515	-0.79%
2023/02/13	63	65.48	17.1	65.26	65.70	45.9	1,531	3.00%
2023/02/10	30	66.09	16	66.08	65.80	14	1,540	0.91%
2023/02/09	1	66.40	1	66.40	66.40	0	1,541	0.00%
2023/02/08	0	0.00	2	66.40	66.60	-2	1,556	-0.13%
2023/02/07	22	66.35	1	66.10	66.50	21	1,562	1.34%
2023/02/06	20	66.41	8	66.26	66.00	12	1,585	0.76%
2023/02/03	3	66.33	7	66.80	66.90	-4	1,576	-0.25%
2023/02/02	1	65.90	33	65.74	65.90	-32	1,634	-1.96%
2023/02/01	2	65.40	0	0.00	65.40	2	1,620	0.13%
2023/01/31	7	65.40	24	64.34	65.40	-17	1,615	-1.05%
2023/01/30	0.1	63.50	11	63.87	63.90	-11	1,578	-0.69%
2023/01/16	6	63.20	0	0.00	63.30	6	1,576	0.38%
2023/01/13	85	63.30	14	63.11	63.30	71	1,580	4.49%
2023/01/12	0	0.00	1	64.00	63.10	-1	1,605	-0.06%
2023/01/11	7	63.36	0	0.00	63.60	7	1,636	0.43%
2023/01/10	1	62.92	20	62.85	62.80	-19	1,667	-1.14%
2023/01/09	0	0.00	6.1	61.70	61.70	-6.1	1,696	-0.36%
2023/01/06	0	0.00	15	61.13	61.10	-15	1,727	-0.87%
2023/01/05	21	61.12	34	61.08	61.20	-13	1,756	-0.74%
2023/01/04	21	60.79	79.5	60.78	60.70	-58.5	1,794	-3.26%
2023/01/03	43	60.86	16.2	60.71	61.10	26.8	1,846	1.45%
2022/12/30	3	61.20	2	61.20	61.10	1	1,857	0.05%
2022/12/29	51	60.99	8.3	61.00	61.10	42.7	1,868	2.28%
2022/12/28	198	61.44	52	60.97	61.60	146	1,893	7.71%	大買/鉅額交易
2022/12/27	113	62.18	7.8	62.41	62.20	105.2	1,901	5.53%	大買/鉅額交易
2022/12/26	89	62.47	15	62.41	62.50	74	1,920	3.85%
2022/12/23	4	62.18	48	62.23	62.70	-44	1,940	-2.27%
2022/12/22	35	63.19	2,640	63.23	63.30	-2,605	1,938	-134.38%	大賣/鉅額交易
2022/12/21	63	61.66	31	61.67	61.70	32	1,893	1.69%
2022/12/20	186	62.67	52.6	63.19	61.70	133.4	1,835	7.27%	大買/鉅額交易
2022/12/19	9	63.93	2,891	64.14	64.20	-2,882	1,791	-160.89%	大賣/鉅額交易
2022/12/16	72	61.94	106	62.22	62.90	-34	1,711	-1.99%	大賣/
2022/12/15	5	62.60	17.3	62.54	62.50	-12.3	1,698	-0.72%
2022/12/14	47	62.70	10	62.48	62.50	37	1,758	2.10%
2022/12/13	6	62.70	1	62.30	62.70	5	1,839	0.27%
2022/12/12	4	62.70	0.5	62.60	62.50	3.5	1,896	0.19%
2022/12/09	2.3	63.49	83	63.21	63.40	-80.7	1,948	-4.14%
2022/12/08	45	62.56	0	0.00	62.70	45	1,954	2.30%
2022/12/07	53	62.47	72	62.38	62.30	-19	1,975	-0.96%
2022/12/06	34	62.52	4.1	62.41	62.50	29.9	1,979	1.51%
2022/12/05	13	62.73	2	62.70	62.80	11	1,972	0.56%
2022/12/02	20	63.32	30	63.33	63.50	-10	1,951	-0.51%
2022/12/01	0	0.00	130	63.13	63.00	-130	1,956	-6.64%	大賣/鉅額交易
2022/11/30	1	62.30	18	62.46	62.90	-17	1,981	-0.86%
2022/11/29	0.9	62.20	26	61.73	62.60	-25.1	1,989	-1.26%
2022/11/28	10	60.72	19.4	60.84	61.50	-9.4	1,989	-0.47%
2022/11/25	0	0.00	15	61.39	61.10	-15	1,989	-0.75%
2022/11/24	11	60.92	171	60.84	61.10	-160	1,993	-8.03%	大賣/鉅額交易
2022/11/23	1	60.40	71.7	60.42	60.30	-70.7	2,002	-3.53%
2022/11/22	5	60.20	69.7	59.94	60.30	-64.7	2,016	-3.21%
2022/11/21	1	60.20	0.1	60.71	60.20	0.9	2,037	0.04%
2022/11/18	11	61.20	0	0.00	60.60	11	2,040	0.54%
2022/11/17	1	60.70	77	60.47	60.70	-76	2,034	-3.74%
2022/11/16	3	60.33	193.5	60.20	59.90	-190.5	2,038	-9.35%	大賣/鉅額交易
2022/11/15	0	0.00	139.1	60.36	60.60	-139.1	2,028	-6.86%	大賣/鉅額交易
2022/11/14	11	60.10	294.7	60.20	60.40	-283.7	2,023	-14.02%	大賣/鉅額交易
2022/11/11	1	60.10	89	59.87	60.10	-88	2,032	-4.33%
2022/11/10	9	58.94	12.4	59.01	58.80	-3.4	2,033	-0.17%
2022/11/09	11	59.39	10.2	59.39	59.40	0.8	2,041	0.04%
2022/11/08	58	58.28	1.9	58.55	58.20	56.1	2,046	2.74%
2022/11/07	32	57.85	0.7	58.01	57.90	31.3	2,058	1.52%
2022/11/04	31	56.95	1.1	56.97	57.60	29.9	2,079	1.44%
2022/11/03	31	56.81	3.2	57.20	57.20	27.8	2,087	1.33%
2022/11/02	22	57.66	4.3	57.90	57.50	17.7	2,122	0.83%
2022/11/01	38	58.03	2.1	58.29	58.00	35.9	2,172	1.65%
2022/10/31	307	58.17	70.3	58.25	58.30	236.7	2,172	10.90%	大買/鉅額交易
2022/10/28	143	61.48	0	61.75	61.40	143	2,109	6.78%	大買/鉅額交易
2022/10/27	11.1	61.93	0	0.00	61.80	11.1	2,120	0.52%
2022/10/26	119	61.38	0	61.50	61.90	119	2,134	5.57%	大買/鉅額交易
2022/10/25	283	61.72	2.4	61.67	61.70	280.6	2,147	13.06%	大買/鉅額交易
2022/10/24	105	62.70	0	0.00	62.30	105	2,182	4.81%	大買/鉅額交易
2022/10/21	78	62.64	2	62.70	62.30	76	2,190	3.47%
2022/10/20	355.5	62.52	0	62.70	63.20	355.4	2,193	16.20%	大買/鉅額交易
2022/10/19	820	62.71	12	62.53	62.50	808	2,178	37.08%	大買/鉅額交易
2022/10/18	824	61.85	21.8	61.90	61.80	802.2	2,167	37.01%	大買/鉅額交易
2022/10/17	884.3	61.21	55	61.50	61.50	829.3	2,147	38.61%	大買/鉅額交易
2022/10/14	127.9	61.91	1	61.90	61.40	126.9	2,121	5.98%	大買/鉅額交易
2022/10/13	256	60.79	0	60.70	60.20	256	2,128	12.03%	大買/鉅額交易
2022/10/12	357.8	61.74	30.2	61.56	61.70	327.6	2,112	15.50%	大買/鉅額交易
2022/10/11	308	62.78	10	62.20	62.80	298	2,098	14.20%	大買/鉅額交易
2022/10/07	345	61.73	24	61.58	61.70	321	2,063	15.56%	大買/鉅額交易
2022/10/06	329	61.78	4.1	61.77	61.60	325	2,071	15.69%	大買/鉅額交易
2022/10/05	590	61.49	18	61.54	61.40	572	2,100	27.24%	大買/鉅額交易
2022/10/04	685.4	60.87	19	60.70	60.80	666.4	2,091	31.86%	大買/鉅額交易
2022/10/03	151.3	59.19	25.2	59.10	59.70	126.1	2,095	6.02%	大買/鉅額交易
2022/09/30	198.2	58.26	2.7	58.32	58.80	195.5	2,109	9.27%	大買/鉅額交易
2022/09/29	203.5	58.86	1.4	58.75	59.00	202.1	2,122	9.52%	大買/鉅額交易
2022/09/28	549.3	58.68	1.4	58.85	58.40	547.8	2,179	25.13%	大買/鉅額交易
2022/09/27	289.1	58.98	24	58.92	59.30	265	2,211	11.99%	大買/鉅額交易
2022/09/26	762	59.09	42.6	59.01	58.80	719.4	2,235	32.18%	大買/鉅額交易
2022/09/23	182	60.73	12.2	60.93	60.80	169.8	2,236	7.59%	大買/鉅額交易
2022/09/22	233	59.60	15.3	59.40	59.70	217.7	2,292	9.50%	大買/鉅額交易
2022/09/21	208	59.74	90.4	59.70	59.70	117.6	2,252	5.22%	大買/鉅額交易
2022/09/20	206	59.64	10.3	59.87	60.30	195.7	2,211	8.85%	大買/鉅額交易
2022/09/19	84	60.59	35.4	60.62	60.10	48.6	2,152	2.26%
2022/09/16	281	61.43	51.3	61.27	61.90	229.7	2,185	10.51%	大買/鉅額交易
2022/09/15	31	61.91	45.4	61.88	61.80	-14.4	2,307	-0.62%
2022/09/14	164	61.80	42.2	61.94	61.90	121.8	2,475	4.92%	大買/鉅額交易
2022/09/13	37	62.75	18.6	62.88	62.90	18.4	2,650	0.69%
2022/09/12	24	62.54	19.1	62.55	62.70	4.9	2,971	0.16%
2022/09/08	101	61.66	20.9	61.75	62.00	80.1	3,296	2.43%	大買/
2022/09/07	260	60.92	105	61.01	61.30	155	3,492	4.44%	大買/大賣/鉅額交易
2022/09/06	290	61.37	52.4	61.54	61.20	237.6	3,626	6.55%	大買/鉅額交易
2022/09/05	165	63.61	36.6	63.41	63.00	128.4	3,648	3.52%	大買/鉅額交易
2022/09/02	326	64.87	27	64.81	64.60	299	3,681	8.12%	大買/鉅額交易
2022/09/01	202	64.55	106	64.49	64.50	96	3,742	2.57%	大買/大賣/
2022/08/31	150	64.63	24.6	64.57	64.70	125.4	3,767	3.33%	大買/鉅額交易
2022/08/30	168	64.57	27	64.52	64.50	141	3,816	3.69%	大買/鉅額交易
2022/08/29	359	64.87	42.1	64.82	64.70	316.9	3,908	8.11%	大買/鉅額交易
2022/08/26	102	65.84	157.1	65.71	66.00	-55.1	4,058	-1.36%	大買/大賣/
2022/08/25	65	65.08	22.1	64.92	64.70	42.9	4,082	1.05%
2022/08/24	228	64.92	21.1	64.85	64.60	206.9	4,180	4.95%	大買/鉅額交易
2022/08/23	352	64.58	22.2	64.48	64.60	329.8	4,233	7.79%	大買/鉅額交易
2022/08/22	151	64.61	33	64.56	64.40	118	4,256	2.77%	大買/鉅額交易
2022/08/19	38	64.45	19	64.39	64.40	19	4,299	0.44%
2022/08/18	69	64.23	62.7	64.15	64.10	6.3	4,371	0.14%
2022/08/17	26	65.17	40.1	65.14	65.00	-14.1	4,454	-0.32%
2022/08/16	349	65.61	33	65.56	65.50	316	4,461	7.08%	大買/鉅額交易
2022/08/15	170	65.78	36.7	65.48	65.70	133.3	4,496	2.96%	大買/鉅額交易
2022/08/12	66	65.15	7.1	65.02	65.10	58.9	4,552	1.29%
2022/08/11	86	64.33	67.6	64.29	64.10	18.4	4,578	0.40%
2022/08/10	85	64.44	74.5	64.41	64.00	10.5	4,621	0.23%
2022/08/09	91	64.76	90.7	64.67	64.50	0.3	4,740	0.01%
2022/08/08	101	65.98	30.7	65.98	65.50	70.3	4,756	1.48%	大買/
2022/08/05	76	69.46	18	69.41	69.30	58	4,710	1.23%
2022/08/04	138	68.06	45.3	67.85	68.50	92.7	4,763	1.95%	大買/
2022/08/03	114	68.56	56.4	68.48	68.30	57.6	4,811	1.20%	大買/
2022/08/02	241	69.23	8	69.30	69.30	233	4,892	4.76%	大買/鉅額交易
2022/08/01	28	70.02	7	69.73	70.20	21	4,938	0.43%
2022/07/29	57	69.51	37	69.48	69.20	20	5,033	0.40%
2022/07/28	155	69.01	1	68.90	69.50	154	5,100	3.02%	大買/鉅額交易
2022/07/27	61	67.80	3	67.73	68.70	58	5,273	1.10%
2022/07/26	157	67.99	66	67.87	67.80	91	5,338	1.70%	大買/
2022/07/25	71.2	67.84	25	66.67	68.30	46.2	5,367	0.86%
2022/07/22	96	66.43	43	66.32	66.90	53	5,386	0.98%
2022/07/21	56	66.30	6	65.62	66.80	50	5,412	0.92%
2022/07/20	124	65.18	14	65.10	65.30	110	5,466	2.01%	大買/鉅額交易
2022/07/19	12	64.38	1.1	64.03	64.90	10.9	5,527	0.20%
2022/07/18	283	64.45	3.8	64.26	64.50	279.2	5,613	4.97%	大買/鉅額交易
2022/07/15	125	63.68	6.2	63.85	64.10	118.8	5,735	2.07%	大買/鉅額交易
2022/07/14	40.6	63.13	2.5	63.28	63.40	38.1	5,877	0.65%
2022/07/13	255	63.17	8	63.06	62.50	247	5,894	4.19%	大買/鉅額交易
2022/07/12	312	62.44	26.2	62.44	62.80	285.8	5,884	4.86%	大買/鉅額交易
2022/07/11	80	63.27	27.7	63.45	63.10	52.3	5,893	0.89%
2022/07/08	66.4	62.52	8.9	62.42	62.90	57.5	5,916	0.97%
2022/07/07	128.6	59.87	11	59.82	60.20	117.6	5,897	1.99%	大買/鉅額交易
2022/07/06	352.1	60.16	97.6	60.24	59.90	254.6	5,903	4.31%	大買/鉅額交易
2022/07/05	155	61.73	33.2	61.35	61.50	121.8	5,853	2.08%	大買/鉅額交易
2022/07/04	210	62.43	29.2	62.40	61.30	180.8	5,826	3.10%	大買/鉅額交易
2022/07/01	563	64.52	38.3	64.45	63.70	524.7	5,812	9.03%	大買/鉅額交易
2022/06/30	386	67.36	16.4	67.12	67.10	369.6	5,788	6.38%	大買/鉅額交易
2022/06/29	130	67.52	17	67.77	67.30	113	5,775	1.96%	大買/鉅額交易
2022/06/28	144	68.82	10.1	69.18	68.70	133.9	5,771	2.32%	大買/鉅額交易
2022/06/27	78	68.49	40	68.66	68.70	38	5,760	0.66%
2022/06/24	346	69.31	46	68.57	67.70	300	5,784	5.19%	大買/鉅額交易
2022/06/23	467	71.40	69.1	71.33	71.00	397.9	5,718	6.96%	大買/鉅額交易
2022/06/22	310	71.21	25	70.72	70.70	285	5,538	5.15%	大買/鉅額交易
2022/06/21	134	70.03	216.1	70.79	70.80	-82.1	5,358	-1.53%	大買/大賣/
2022/06/20	106.4	68.79	1,179.8	68.26	68.00	-1,073.4	5,175	-20.74%	大買/大賣/鉅額交易
2022/06/17	306.1	77.69	254.2	79.00	77.30	51.9	4,855	1.07%	大買/大賣/
2022/06/16	355.5	79.96	245.3	79.85	79.90	110.2	4,582	2.40%	大買/大賣/鉅額交易
2022/06/15	30	79.02	312.9	78.50	78.60	-282.9	4,397	-6.43%	大賣/鉅額交易
2022/06/14	41	76.64	49.6	76.38	76.90	-8.5	4,261	-0.20%
2022/06/13	89.5	77.19	45.3	77.22	77.20	44.2	4,204	1.05%
2022/06/10	181	79.30	15.8	79.06	78.70	165.2	4,156	3.97%	大買/鉅額交易
2022/06/09	22	80.32	35	80.73	80.40	-13	4,094	-0.32%
2022/06/08	49	80.52	52	80.34	80.30	-3	4,092	-0.07%
2022/06/07	203	80.54	315	79.97	80.70	-112	4,058	-2.76%	大買/大賣/鉅額交易
2022/06/06	568.8	81.03	132.1	80.87	80.30	436.7	3,972	10.99%	大買/大賣/鉅額交易
2022/06/02	113	78.22	160.4	78.24	77.60	-47.4	3,857	-1.23%	大買/大賣/
2022/06/01	117.3	78.56	82	78.63	78.20	35.3	3,826	0.92%	大買/
2022/05/31	1,062.1	76.06	46	75.71	75.30	1,016.1	3,743	27.14%	大買/鉅額交易
2022/05/30	1,023.6	75.90	109.2	75.84	76.00	914.4	3,723	24.56%	大買/大賣/鉅額交易
2022/05/27	108	75.61	29	75.53	75.20	79	3,729	2.12%	大買/
2022/05/26	152.4	75.10	111	75.26	75.00	41.4	3,800	1.09%	大買/大賣/
2022/05/25	139.8	74.25	10	73.17	74.90	129.8	3,772	3.44%	大買/鉅額交易
2022/05/24	9	72.60	2	72.50	72.10	7	3,707	0.19%
2022/05/23	110.6	73.30	55.2	72.67	72.40	55.4	3,734	1.48%	大買/
2022/05/20	159.4	73.65	14	73.49	73.60	145.4	3,740	3.89%	大買/鉅額交易
2022/05/19	27	71.59	15	71.47	72.00	12	3,762	0.32%
2022/05/18	72.9	72.37	87	71.86	72.20	-14.1	3,875	-0.36%
2022/05/17	133	70.75	14	70.11	71.00	119	3,984	2.99%	大買/鉅額交易
2022/05/16	33	68.74	7	68.83	68.10	26	4,318	0.60%
2022/05/13	18	68.74	1	68.80	68.60	17	4,505	0.38%
2022/05/12	9	68.74	3	68.73	68.10	6	4,573	0.13%
2022/05/11	11	68.66	23	68.98	68.70	-12	4,538	-0.26%
2022/05/10	16	67.84	6.2	68.41	68.90	9.8	4,525	0.22%
2022/05/09	8	67.20	13	67.29	67.20	-5	4,480	-0.11%
2022/05/06	5	67.76	45.3	67.98	67.80	-40.3	4,487	-0.90%
2022/05/05	33	69.33	43	69.31	69.60	-10	4,548	-0.22%
2022/05/04	32	68.80	72.2	68.61	68.00	-40.2	4,550	-0.88%
2022/05/03	16	69.94	134.5	69.56	69.80	-118.5	4,464	-2.65%	大賣/鉅額交易
2022/04/29	23	71.70	15	71.60	71.80	8	4,481	0.18%
2022/04/28	6.1	70.34	7.1	70.62	71.50	-0.9	4,598	-0.02%
2022/04/27	14	70.12	47.1	70.03	70.10	-33.1	4,667	-0.71%
2022/04/26	28	72.33	61	71.97	72.80	-33	4,786	-0.69%
2022/04/25	34.4	70.04	29.2	70.01	70.10	5.2	4,783	0.11%
2022/04/22	16	72.41	25	72.59	72.20	-9	4,779	-0.19%
2022/04/21	13	73.75	36	73.94	73.80	-23	4,752	-0.48%
2022/04/20	65	74.04	193.5	75.24	74.30	-128.5	4,754	-2.70%	大賣/鉅額交易
2022/04/19	6	78.53	9	78.29	78.20	-3	4,895	-0.06%
2022/04/18	6	78.28	329.2	78.27	77.60	-323.2	4,963	-6.51%	大賣/鉅額交易
2022/04/15	73	80.67	39	79.83	79.60	34	5,024	0.68%
2022/04/14	5	80.24	28.1	80.53	79.70	-23.1	5,044	-0.46%
2022/04/12	3	77.83	30	77.65	77.50	-27	5,042	-0.54%
2022/04/11	170	78.62	3.3	78.53	78.20	166.7	5,098	3.27%	大買/鉅額交易
2022/04/08	2	77.25	39	76.99	77.20	-37	5,157	-0.72%
2022/04/07	4	77.63	26.3	77.53	77.10	-22.3	5,313	-0.42%
2022/04/06	34	78.49	98.5	78.50	78.50	-64.5	5,417	-1.19%
2022/04/01	2	79.20	53.9	79.18	79.30	-51.9	5,449	-0.95%
2022/03/31	20	80.44	790.2	79.35	79.30	-770.2	5,508	-13.98%	大賣/鉅額交易
2022/03/30	50	81.91	18.4	81.93	81.70	31.6	5,464	0.58%
2022/03/29	3	81.73	6.3	81.86	81.40	-3.3	5,463	-0.06%
2022/03/28	17.1	81.07	9.3	81.39	82.30	7.8	5,466	0.14%
2022/03/25	11	83.32	105.1	83.44	83.20	-94.1	5,431	-1.73%	大賣/
2022/03/24	4	84.60	19.9	85.05	85.00	-15.9	5,434	-0.29%
2022/03/23	37	85.07	3.6	84.98	84.70	33.4	5,491	0.61%
2022/03/22	22	85.51	35.4	85.26	84.70	-13.4	5,505	-0.24%
2022/03/21	34	86.31	36.2	86.59	85.80	-2.2	5,504	-0.04%
2022/03/18	74.9	87.39	13	86.95	86.90	61.9	5,500	1.13%
2022/03/17	60	84.91	7	85.00	84.90	53	5,451	0.97%
2022/03/16	2	82.60	13.7	83.88	82.60	-11.7	5,466	-0.21%
2022/03/15	38	84.16	14	84.16	83.80	24	5,460	0.44%
2022/03/14	17.3	85.64	15	85.34	85.70	2.3	5,465	0.04%
2022/03/11	13	85.03	20	84.58	84.10	-7	5,464	-0.13%
2022/03/10	26.7	84.36	9	84.67	84.80	17.7	5,458	0.32%
2022/03/09	24	82.40	26.1	82.47	82.10	-2.1	5,429	-0.04%
2022/03/08	58	80.51	31.6	80.82	80.40	26.4	5,415	0.49%
2022/03/07	41.2	80.91	47.6	80.67	81.60	-6.3	5,442	-0.12%
2022/03/04	26	83.62	43.1	83.74	83.30	-17.1	5,396	-0.32%
2022/03/03	32	84.95	13	84.59	85.00	19	5,387	0.35%
2022/03/02	61	84.07	38.4	83.56	83.90	22.6	5,383	0.42%
2022/03/01	79	84.56	50.9	84.92	85.00	28.1	5,330	0.53%
2022/02/25	40	84.18	78.8	85.21	83.00	-38.8	5,286	-0.73%
2022/02/24	135	86.78	105.6	87.27	86.90	29.4	5,175	0.57%	大買/大賣/
2022/02/23	60	87.25	62.2	86.93	87.80	-2.2	5,126	-0.04%
2022/02/22	165.2	86.12	103	86.07	85.80	62.2	5,085	1.22%	大買/大賣/
2022/02/21	106.1	86.52	19.1	86.54	86.50	87	5,038	1.73%	大買/
2022/02/18	99	85.25	79.8	85.34	85.60	19.3	5,000	0.39%
2022/02/17	106.7	87.01	146.3	87.52	86.20	-39.6	4,920	-0.81%	大買/大賣/
2022/02/16	18	91.37	53.4	90.68	89.90	-35.4	4,778	-0.74%
2022/02/15	100.7	95.01	274.3	95.37	89.80	-173.6	4,626	-3.75%	大賣/鉅額交易
2022/02/14	353.1	96.59	65.1	91.91	96.20	288.1	4,161	6.92%	大買/鉅額交易
2022/02/11	79.6	91.18	24.3	91.11	90.50	55.2	3,921	1.41%
2022/02/10	24	89.23	18.8	89.48	88.30	5.2	3,833	0.14%
2022/02/09	135.9	89.58	16	88.91	89.60	119.9	3,830	3.13%	大買/鉅額交易
2022/02/08	7	88.64	12.5	88.54	89.50	-5.5	3,810	-0.14%
2022/02/07	40.4	88.52	18	86.60	89.40	22.4	3,780	0.59%
2022/01/26	24.6	88.62	566	85.73	85.00	-541.4	3,729	-14.52%	大賣/鉅額交易
2022/01/25	26.1	87.19	80.1	85.59	86.50	-54	3,602	-1.50%
2022/01/24	85.8	85.62	189	84.81	86.30	-103.2	3,512	-2.94%	大賣/鉅額交易
2022/01/21	97	89.24	187	89.11	89.20	-90	3,413	-2.64%	大賣/
2022/01/20	161.9	89.32	24	87.93	90.00	137.9	3,318	4.15%	大買/鉅額交易
2022/01/19	30	86.23	132.2	86.17	85.10	-102.2	3,170	-3.22%	大賣/鉅額交易
2022/01/18	145	89.19	32	88.96	90.20	113	3,068	3.68%	大買/鉅額交易
2022/01/17	514	84.60	29	84.34	85.30	485	2,907	16.68%	大買/鉅額交易
2022/01/14	105	84.69	83.1	83.20	85.20	22	2,855	0.77%	大買/
2022/01/13	27.2	84.23	37	84.19	84.50	-9.8	2,791	-0.35%
2022/01/12	52.1	83.63	61.6	83.51	85.00	-9.5	2,749	-0.35%
2022/01/11	348.7	82.89	58.4	83.11	84.00	290.3	2,641	10.99%	大買/鉅額交易
2022/01/10	235.4	79.21	14	78.41	79.20	221.4	2,347	9.43%	大買/鉅額交易
2022/01/07	71.3	76.70	15	75.81	76.90	56.3	2,252	2.50%
2022/01/06	14.6	75.32	8	75.41	75.40	6.6	2,171	0.31%
2022/01/05	21	74.86	24	74.90	75.30	-3	2,130	-0.14%
2022/01/04	12.9	75.22	48	74.77	75.10	-35.1	2,111	-1.66%
2022/01/03	1,995	74.22	110	74.00	74.20	1,885	2,049	91.96%	大買/大賣/鉅額交易
2021/12/30	129.7	74.13	147	73.55	73.50	-17.3	1,965	-0.88%	大買/大賣/
2021/12/29	1,170.1	70.26	18	70.24	71.50	1,152.1	1,810	63.63%	大買/鉅額交易
2021/12/28	42	67.85	9	67.68	67.90	33	1,690	1.95%
2021/12/27	22	66.65	9	66.54	67.00	13	1,652	0.79%
2021/12/24	1	64.90	0.4	65.20	64.80	0.6	1,584	0.04%
2021/12/23	26.8	64.95	29.8	64.91	64.90	-3	1,577	-0.19%
2021/12/22	38.7	64.72	0.3	65.00	64.90	38.3	1,581	2.42%
2021/12/21	1	64.70	0	0.00	64.70	1	1,570	0.06%
2021/12/20	5	64.94	8	64.70	64.80	-3	1,549	-0.19%
2021/12/17	53	65.16	3	65.20	65.10	50	1,521	3.29%
2021/12/16	3	64.60	74	64.30	64.30	-71	1,466	-4.84%
2021/12/15	9	64.33	40	64.32	64.40	-31	1,485	-2.09%
2021/12/14	5	64.78	0.6	65.10	64.50	4.4	1,488	0.29%
2021/12/13	10	65.44	0	0.00	65.30	10	1,498	0.67%
2021/12/10	0	0.00	22	65.43	65.30	-22	1,503	-1.46%
2021/12/09	1	65.30	0	0.00	65.20	1	1,484	0.07%
2021/12/08	8	65.34	260	65.35	65.40	-252	1,501	-16.78%	大賣/鉅額交易
2021/12/07	0.9	65.30	2.8	65.61	65.20	-1.9	1,555	-0.12%
2021/12/06	0	0.00	0	65.60	65.20	0	1,573	0.00%
2021/12/03	3	65.21	4	65.37	65.40	-1	1,601	-0.06%
2021/12/02	0	0.00	5.2	65.26	65.10	-5.2	1,617	-0.32%
2021/12/01	845.3	66.80	11.2	66.05	66.30	834.1	1,632	51.08%	大買/鉅額交易
2021/11/30	0	0.00	3	63.37	63.40	-3	1,604	-0.19%
2021/11/29	3	62.60	0	0.00	63.70	3	1,632	0.18%
2021/11/26	1	63.90	8	63.90	63.30	-7	1,646	-0.42%
2021/11/25	13	64.68	2	64.60	64.60	11	1,637	0.67%
2021/11/24	16	64.55	1	64.31	64.70	15	1,662	0.90%
2021/11/23	0	0.00	0.2	64.90	64.60	-0.2	1,701	-0.01%
2021/11/22	5	65.24	2.3	65.09	65.40	2.7	1,710	0.16%
2021/11/19	0	64.70	9	65.29	64.90	-9	1,717	-0.52%
2021/11/18	3.2	65.20	1.1	65.42	65.30	2.1	1,722	0.12%
2021/11/17	5	64.20	42	64.37	64.40	-37	1,729	-2.14%
2021/11/16	112	64.43	32	64.78	64.40	80	1,743	4.59%	大買/
2021/11/15	175	65.81	7	66.13	65.90	168	1,754	9.58%	大買/鉅額交易
2021/11/12	1.8	65.19	22	65.36	65.90	-20.2	1,769	-1.14%
2021/11/11	0	64.10	23	64.31	64.30	-23	1,780	-1.29%
2021/11/10	19	64.54	4.4	64.45	64.40	14.6	1,814	0.80%
2021/11/09	1	64.70	10	64.60	64.60	-9	1,855	-0.49%
2021/11/08	2	64.20	16.4	64.70	65.00	-14.4	1,901	-0.76%
2021/11/05	11	64.98	17	65.35	64.90	-6	1,957	-0.31%
2021/11/04	19	64.62	2	64.80	64.70	17	2,023	0.84%
2021/11/03	1	64.50	20	64.31	64.50	-19	2,105	-0.90%
2021/11/02	4.8	63.64	0	0.00	63.80	4.8	2,099	0.23%
2021/11/01	14	62.47	4	62.58	62.50	10	2,068	0.48%
2021/10/29	4.1	62.80	9	62.32	62.80	-4.9	2,050	-0.24%
2021/10/28	3	62.53	0	0.00	62.70	3	2,067	0.15%
2021/10/27	4	62.80	1	62.70	62.80	3	2,085	0.14%
2021/10/26	0	0.00	0.4	62.70	62.70	-0.4	2,125	-0.02%
2021/10/25	0	62.00	1	62.10	62.50	-1	2,147	-0.04%
2021/10/22	4	62.60	5.5	62.60	62.00	-1.5	2,179	-0.07%
2021/10/21	8.2	62.69	2	62.65	63.10	6.2	2,182	0.29%
2021/10/20	21.6	62.17	3	62.23	62.20	18.6	2,234	0.83%
2021/10/19	3.2	62.11	6	60.80	61.20	-2.8	2,223	-0.13%
2021/10/18	8.6	60.12	23	60.41	60.60	-14.4	2,198	-0.65%
2021/10/15	0	60.20	0.1	60.60	60.60	-0.1	2,208	0.00%
2021/10/14	9.2	59.98	1.1	59.52	60.00	8.1	2,232	0.36%
2021/10/13	10	58.83	5.4	58.82	59.00	4.6	2,256	0.21%
2021/10/12	17	58.51	5.5	59.25	59.20	11.5	2,289	0.50%
2021/10/08	1.1	59.41	0	0.00	59.50	1.1	2,275	0.05%
2021/10/07	1.1	58.63	32.4	58.91	59.00	-31.2	2,275	-1.37%
2021/10/06	13	58.30	43.8	58.04	58.10	-30.8	2,314	-1.33%
2021/10/05	1	58.45	0.5	58.80	59.40	0.5	2,305	0.02%
2021/10/04	5	58.40	4.2	58.49	58.10	0.8	2,321	0.04%
2021/10/01	26	59.05	31.6	59.61	59.00	-5.6	2,351	-0.24%
2021/09/30	33.1	60.60	4.7	60.07	60.50	28.4	2,395	1.18%
2021/09/29	24	60.33	93.9	59.96	60.00	-69.9	2,490	-2.81%
2021/09/28	15	61.75	0.3	61.80	61.70	14.7	2,619	0.56%
2021/09/27	16	62.88	0	0.00	62.60	16	2,630	0.61%
2021/09/24	18	62.84	0	0.00	62.70	18	2,634	0.68%
2021/09/23	16	62.45	1.1	62.52	62.40	14.9	2,648	0.56%
2021/09/22	38	61.89	91.5	62.00	62.30	-53.5	2,639	-2.03%
2021/09/17	4	63.00	2.5	62.54	64.30	1.5	2,605	0.06%
2021/09/16	4	62.70	16.8	62.60	62.60	-12.8	2,601	-0.49%
2021/09/15	0	0.00	101.2	62.86	62.60	-101.2	2,581	-3.92%	大賣/鉅額交易
2021/09/14	6	63.92	5.1	63.79	63.60	1	2,576	0.04%
2021/09/13	13.6	63.95	8	63.68	64.40	5.6	2,570	0.22%
2021/09/10	22.8	62.67	15	63.01	63.80	7.8	2,548	0.31%
2021/09/09	25.1	60.69	72.4	60.48	61.10	-47.2	2,487	-1.90%
2021/09/08	7	60.41	244.4	59.94	59.30	-237.4	2,471	-9.61%	大賣/鉅額交易
2021/09/07	0.6	61.17	17.2	61.78	61.80	-16.6	2,451	-0.68%
2021/09/06	20.7	61.66	103.2	61.84	61.60	-82.5	2,439	-3.38%	大賣/
2021/09/03	165	61.00	3.2	60.93	61.00	161.8	2,415	6.70%	大買/鉅額交易
2021/09/02	528	60.89	22	60.37	60.30	506	2,402	21.06%	大買/鉅額交易
2021/09/01	3.1	60.20	7.2	60.56	60.20	-4.1	2,367	-0.17%
2021/08/31	1	59.70	0.2	59.50	60.00	0.8	2,343	0.04%
2021/08/30	18.5	60.03	0.3	59.81	59.60	18.2	2,349	0.78%
2021/08/27	4.1	59.44	7.8	59.49	59.20	-3.6	2,338	-0.15%
2021/08/26	6.5	57.88	11.3	58.08	58.10	-4.8	2,308	-0.21%
2021/08/25	10	58.37	1.3	58.38	58.30	8.7	2,315	0.38%
2021/08/24	0	0.00	0.7	58.56	58.30	-0.7	2,362	-0.03%
2021/08/23	1	58.60	0	58.40	58.70	1	2,384	0.04%
2021/08/20	2	57.10	2.2	57.43	57.50	-0.1	2,406	-0.01%
2021/08/19	38.3	57.62	12.5	58.46	57.50	25.8	2,404	1.07%
2021/08/18	0.8	59.56	205.4	59.75	59.60	-204.6	2,371	-8.62%	大賣/鉅額交易
2021/08/17	21.1	59.40	190.3	60.13	59.50	-169.2	2,365	-7.15%	大賣/鉅額交易
2021/08/16	32.8	60.24	68.1	60.10	59.90	-35.3	2,332	-1.51%
2021/08/13	17.4	63.06	8.6	62.78	62.10	8.8	2,299	0.38%
2021/08/12	15.5	64.49	26.6	65.01	64.80	-11	2,262	-0.49%
2021/08/11	16.3	66.01	83	66.52	65.90	-66.7	2,233	-2.99%
2021/08/10	61.1	67.24	61.9	66.23	67.60	-0.8	2,205	-0.04%
2021/08/09	111.3	66.67	76.4	66.49	66.00	34.9	2,149	1.62%	大買/
2021/08/06	64.3	61.68	16	61.59	61.60	48.3	2,081	2.32%
2021/08/05	59.4	61.14	5.1	60.74	61.50	54.3	2,173	2.50%
2021/08/04	80	60.71	4	60.63	60.50	76	2,242	3.39%
2021/08/03	20.4	60.45	10	60.90	61.00	10.4	2,273	0.46%
2021/08/02	68.4	59.00	2	59.49	59.50	66.4	2,281	2.91%
2021/07/30	50.2	62.51	2.4	62.07	62.10	47.8	2,293	2.08%
2021/07/29	10.2	62.56	6	62.57	62.20	4.2	2,265	0.18%
2021/07/28	117.5	61.66	12	62.28	61.20	105.5	2,266	4.66%	大買/鉅額交易
2021/07/27	27.7	62.90	4	62.68	62.90	23.7	2,299	1.03%
2021/07/26	322.1	63.54	70.8	63.64	63.10	251.3	2,358	10.65%	大買/鉅額交易
2021/07/23	4	61.80	0	0.00	61.90	4	2,360	0.17%
2021/07/22	15.9	62.02	1	61.80	61.90	14.9	2,564	0.58%
2021/07/21	107	61.61	16	61.86	61.50	91	2,603	3.49%	大買/
2021/07/20	11.8	60.99	27	61.32	61.50	-15.2	2,654	-0.57%
2021/07/19	7.7	61.63	8.1	62.11	61.50	-0.3	2,719	-0.01%
2021/07/16	7.9	61.39	9	61.63	62.00	-1.1	2,970	-0.04%
2021/07/15	1.7	59.94	11	60.20	60.50	-9.3	3,111	-0.30%
2021/07/14	309.1	59.66	4	59.63	59.50	305.1	3,217	9.48%	大買/鉅額交易
2021/07/13	12.5	60.47	18.3	60.41	59.60	-5.8	3,246	-0.18%
2021/07/12	1	60.00	8	59.30	59.10	-7	3,206	-0.22%
2021/07/09	2	59.60	6	59.47	59.10	-4	3,198	-0.13%
2021/07/08	5.2	60.99	4	60.98	60.90	1.2	3,187	0.04%
2021/07/07	4.5	59.93	6	59.53	60.00	-1.5	3,159	-0.05%
2021/07/06	24.5	58.79	73	59.21	59.40	-48.5	3,124	-1.55%
2021/07/05	56.3	58.09	13.6	58.15	59.30	42.6	3,047	1.40%
2021/07/02	22	54.17	5.1	54.79	54.80	16.9	2,908	0.58%
2021/07/01	20	53.73	6	53.70	53.50	14	2,897	0.48%
2021/06/30	0	0.00	1.3	54.03	53.70	-1.3	2,896	-0.04%
2021/06/29	10	54.02	139	54.02	53.90	-129	2,889	-4.46%	大賣/鉅額交易
2021/06/28	2	54.20	0	0.00	54.20	2	2,894	0.07%
2021/06/25	15	53.90	0	0.00	53.90	15	2,912	0.51%
2021/06/24	10	54.28	8	54.30	54.30	2	2,917	0.07%
2021/06/23	205	54.42	0	0.00	54.40	205	2,929	7.00%	大買/鉅額交易
2021/06/22	2	54.20	12	53.97	54.20	-10	2,922	-0.34%
2021/06/21	2	53.80	24	53.80	53.80	-22	2,919	-0.75%
2021/06/18	2	54.40	1	54.50	54.50	1	2,920	0.03%
2021/06/17	16	54.32	34	54.32	54.30	-18	2,921	-0.62%
2021/06/16	116	54.39	4	54.35	54.30	112	2,930	3.82%	大買/鉅額交易
2021/06/15	6	54.75	0	0.00	54.60	6	2,927	0.21%
2021/06/11	0	54.20	0	0.00	54.70	0	2,933	0.00%
2021/06/10	8	54.03	24	54.25	54.50	-16	2,941	-0.54%
2021/06/09	0	0.00	2	53.70	53.80	-2	2,947	-0.07%
2021/06/08	59.3	54.15	0	54.35	54.20	59.3	2,955	2.01%
2021/06/07	80	54.12	3	53.47	54.10	77	2,985	2.58%
2021/06/04	0.3	54.60	1	54.90	54.50	-0.7	2,986	-0.02%
2021/06/03	2	55.20	2	55.20	55.20	0	2,987	0.00%
2021/06/02	73	55.46	253.5	55.01	55.50	-180.5	2,992	-6.03%	大賣/鉅額交易
2021/06/01	29	55.71	13	55.30	55.70	16	2,967	0.54%
2021/05/31	0.9	54.30	2	54.60	54.30	-1.1	2,924	-0.04%
2021/05/28	82.7	54.18	3	53.97	54.20	79.7	2,910	2.74%
2021/05/27	1	52.00	0	52.40	53.20	1	2,893	0.03%
2021/05/26	17	52.56	2.1	52.51	52.60	14.9	2,919	0.51%
2021/05/25	71.3	52.46	10	51.80	52.30	61.3	2,926	2.09%
2021/05/24	11	50.55	1	51.10	51.30	10	2,915	0.34%
2021/05/21	1	50.60	10.6	51.19	50.80	-9.6	2,927	-0.33%
2021/05/20	18	50.52	3.6	50.49	50.40	14.4	2,964	0.49%
2021/05/19	3.1	50.43	202.2	50.81	50.80	-199.1	2,961	-6.72%	大賣/鉅額交易
2021/05/18	19.2	50.12	14	49.94	51.20	5.2	3,003	0.17%
2021/05/17	6	47.75	32.4	47.48	47.50	-26.5	2,993	-0.88%
2021/05/14	2	49.92	3.4	50.22	50.10	-1.4	2,955	-0.05%
2021/05/13	19	48.91	2,187.6	49.14	49.35	-2,168.6	2,921	-74.23%	大賣/鉅額交易
2021/05/12	14.2	49.77	20.8	50.08	50.30	-6.7	2,854	-0.23%
2021/05/11	7	52.99	7.3	52.76	52.10	-0.3	2,783	-0.01%
2021/05/10	8	53.55	9	53.77	53.90	-1	2,750	-0.04%
2021/05/07	0.6	53.19	3	54.00	54.10	-2.4	2,733	-0.09%
2021/05/06	3.1	52.34	3.3	52.16	53.10	-0.2	2,708	-0.01%
2021/05/05	7	52.67	17	52.95	52.90	-10	2,686	-0.37%
2021/05/04	57.8	52.79	63.3	52.55	52.30	-5.5	2,662	-0.21%
2021/05/03	284	54.00	41	54.17	54.00	243	2,599	9.35%	大買/鉅額交易
2021/04/29	14.2	54.43	26.9	54.40	54.90	-12.7	2,524	-0.50%
2021/04/28	71.1	54.78	66.5	55.03	54.30	4.7	2,451	0.19%
2021/04/27	16	52.48	226.1	52.80	52.60	-210.1	2,257	-9.31%	大賣/鉅額交易
2021/04/26	17	53.49	351.5	53.27	53.60	-334.5	2,207	-15.15%	大賣/鉅額交易
2021/04/23	67.8	53.67	99	53.91	53.80	-31.2	2,148	-1.45%
2021/04/22	201.7	53.76	96.2	53.63	53.00	105.6	2,075	5.09%	大買/鉅額交易
2021/04/21	287.1	52.17	130.2	51.67	51.60	156.9	1,850	8.48%	大買/大賣/鉅額交易
2021/04/20	2,421.8	50.77	16	49.56	51.70	2,405.8	1,711	140.55%	大買/鉅額交易
2021/04/19	0	47.25	0	0.00	47.15	0	1,606	0.00%
2021/04/16	3	45.38	0	0.00	46.00	3	1,584	0.19%
2021/04/15	2	45.20	2	45.20	45.35	0	1,607	0.00%
2021/04/14	16	44.85	3.6	45.36	45.15	12.4	1,614	0.77%
2021/04/13	4	45.70	2	45.65	45.55	2	1,615	0.12%
2021/04/12	0	46.10	0.7	46.08	45.70	-0.7	1,606	-0.04%
2021/04/09	9	46.72	0.2	46.95	46.40	8.8	1,598	0.55%
2021/04/08	8	46.93	0	47.80	46.95	8	1,614	0.50%
2021/04/07	16	46.89	1	46.95	46.95	15	1,610	0.93%
2021/04/06	6	47.09	2	46.95	47.00	4	1,620	0.25%
2021/04/01	8	46.83	0	0.00	47.00	8	1,622	0.49%
2021/03/31	2	47.25	0	0.00	47.15	2	1,611	0.12%
2021/03/30	0	0.00	12	47.11	47.50	-12	1,601	-0.75%
2021/03/29	6.7	46.69	9	46.88	46.90	-2.3	1,572	-0.14%
2021/03/26	14	46.34	0	46.35	46.40	14	1,553	0.90%
2021/03/25	27	45.83	2	45.75	45.85	25	1,539	1.62%
2021/03/24	2	45.85	14	45.87	45.90	-12	1,548	-0.78%
2021/03/23	22	46.22	4	46.35	46.10	18	1,545	1.16%
2021/03/22	7	46.42	5	46.23	46.45	2	1,551	0.13%
2021/03/19	7	46.27	2.1	46.11	46.40	4.9	1,554	0.32%
2021/03/18	267	46.75	1	46.70	46.80	266	1,534	17.34%	大買/鉅額交易
2021/03/17	0	0.00	39	46.49	46.55	-39	1,537	-2.54%
2021/03/16	5	46.55	19	46.71	46.75	-14	1,539	-0.91%
2021/03/15	0.6	45.45	0	0.00	46.20	0.6	1,544	0.04%
2021/03/12	6	45.37	0	0.00	45.50	6	1,526	0.39%
2021/03/11	6.1	45.25	6	45.51	45.50	0.1	1,526	0.01%
2021/03/10	0.2	44.85	23	44.91	45.00	-22.8	1,514	-1.51%
2021/03/09	0	0.00	0	45.20	44.85	0	1,506	0.00%
2021/03/08	3.2	44.75	2	44.80	44.70	1.2	1,509	0.08%
2021/03/05	5	44.35	0	44.50	44.40	5	1,518	0.33%
2021/03/04	0	0.00	7	44.30	44.65	-7	1,558	-0.45%
2021/03/03	59.3	44.84	6	44.69	44.80	53.3	1,544	3.45%
2021/03/02	2	44.50	0	0.00	44.50	2	1,534	0.13%
2021/02/26	5	44.94	3	44.52	44.75	2	1,519	0.13%
2021/02/25	0.1	44.30	3	44.35	44.50	-2.9	1,477	-0.20%
2021/02/24	0	0.00	1	44.20	44.30	-1	1,476	-0.07%
2021/02/23	0	0.00	1.1	44.16	44.35	-1.1	1,457	-0.07%
2021/02/22	6.7	43.68	6	43.66	44.50	0.7	1,437	0.05%
2021/02/19	7	42.99	1	42.85	43.05	6	1,391	0.43%
2021/02/18	39.2	43.27	22	43.23	43.35	17.2	1,391	1.24%
2021/02/17	11.3	42.93	16	43.06	43.05	-4.7	1,331	-0.35%
2021/02/05	2	41.75	2	41.50	41.40	0	1,287	0.00%
2021/02/04	6.1	41.55	0	41.55	41.25	6.1	1,291	0.47%
2021/02/03	0.5	41.69	1	41.80	41.70	-0.5	1,310	-0.04%
2021/02/02	0	41.20	0.8	41.30	41.65	-0.7	1,288	-0.06%
2021/02/01	0	0.00	0	40.50	40.70	0	1,334	0.00%
2021/01/29	1	40.65	0.3	40.89	40.55	0.7	1,331	0.06%
2021/01/28	0	0.00	0.3	41.40	41.30	-0.3	1,316	-0.02%
2021/01/26	0	0.00	2	41.78	41.55	-2	1,315	-0.15%
2021/01/25	0.5	41.05	9	41.06	41.65	-8.5	1,306	-0.65%
2021/01/22	0	0.00	2	41.05	41.05	-2	1,302	-0.15%
2021/01/21	1.2	41.00	0	41.15	40.85	1.2	1,300	0.09%
2021/01/20	4	40.75	3.9	40.96	40.40	0.1	1,289	0.01%
2021/01/19	3	41.78	0	0.00	41.70	3	1,261	0.24%
2021/01/18	1	42.30	0.1	42.30	41.65	0.9	1,256	0.07%
2021/01/15	3	42.37	4	42.53	42.30	-1	1,250	-0.08%
2021/01/14	1.3	42.87	2	42.63	42.80	-0.7	1,293	-0.05%
2021/01/13	18.4	42.01	11.7	41.95	42.05	6.6	1,240	0.53%
2021/01/12	1	41.60	1	41.60	41.55	0	1,200	0.00%
2021/01/11	1	41.70	0	0.00	41.70	1	1,188	0.08%
2021/01/08	1.5	41.43	1	41.50	41.55	0.5	1,174	0.04%
2021/01/07	1.2	41.11	0	0.00	41.20	1.2	1,135	0.10%
2021/01/06	4	40.90	84	40.87	40.90	-80	1,125	-7.11%
2021/01/05	6	40.97	0	0.00	41.00	6	1,106	0.54%
2021/01/04	2.3	40.73	1	40.90	40.90	1.3	1,104	0.11%
2020/12/31	0.1	40.60	3	40.68	40.30	-2.9	1,087	-0.27%
2020/12/30	145	40.73	0	0.00	40.75	145	1,041	13.92%	大買/鉅額交易
2020/12/29	1	40.55	3	40.48	40.70	-2	1,034	-0.19%
2020/12/24	3	40.35	0	0.00	40.40	3	1,010	0.30%
2020/12/22	0	0.00	4	40.33	40.05	-4	1,032	-0.39%
2020/12/17	0.5	40.60	82	40.91	40.95	-81.5	1,041	-7.82%
2020/12/16	0	0.00	14	40.91	41.10	-14	1,044	-1.34%
2020/12/15	0.1	40.35	4	40.43	40.55	-3.9	1,034	-0.38%
2020/12/14	1.7	40.48	7.2	40.48	40.55	-5.5	1,024	-0.54%
2020/12/11	4	40.55	204	40.31	40.35	-200	1,021	-19.57%	大賣/鉅額交易
2020/12/10	1	41.05	7	40.92	40.80	-6	1,011	-0.59%
2020/12/09	0.4	40.39	314	40.88	40.90	-313.6	999	-31.38%	大賣/鉅額交易
2020/12/08	0	0.00	7	40.65	40.70	-7	986	-0.71%
2020/12/07	1	40.65	3	40.45	40.70	-2	991	-0.20%
2020/12/04	2	40.35	2	40.30	40.40	0	998	0.00%
2020/12/03	11	40.39	1	40.35	40.35	10	983	1.02%
2020/12/02	13	40.31	0	40.95	40.30	13	980	1.33%
2020/12/01	0	0.00	34	40.45	40.50	-34	972	-3.50%
2020/11/30	1	40.90	4	40.41	40.10	-3	956	-0.31%
2020/11/27	1	39.55	2	39.60	39.65	-1	915	-0.11%
2020/11/26	0.2	39.30	0	0.00	39.45	0.2	927	0.02%
2020/11/25	3	39.40	0	39.80	39.35	3	933	0.32%
2020/11/24	3	39.47	0	0.00	39.45	3	929	0.32%
2020/11/23	0	0.00	0.1	39.95	39.60	-0.1	928	-0.01%
2020/11/20	0	0.00	0	39.95	39.20	0	925	0.00%
2020/11/19	0	0.00	0	39.48	39.15	0	924	0.00%
2020/11/18	0	0.00	0.2	39.55	39.30	-0.2	971	-0.02%
2020/11/17	2	39.25	1	39.20	39.25	1	1,003	0.10%
2020/11/16	26.8	39.15	3	39.20	39.30	23.8	1,061	2.25%
2020/11/13	2	38.90	0	0.00	39.00	2	1,083	0.18%
2020/11/12	1	39.00	0.1	39.50	38.90	0.9	1,100	0.08%
2020/11/11	46	39.08	0	0.00	39.10	46	1,110	4.14%
2020/11/10	0	0.00	1	38.60	38.70	-1	1,102	-0.09%
2020/11/09	200	38.40	0	38.25	38.50	200	1,106	18.07%	大買/鉅額交易
2020/11/06	35	37.50	0	37.65	37.45	35	1,057	3.31%
2020/11/05	0	0.00	27	37.35	37.40	-27	1,073	-2.51%
2020/11/04	0.1	37.10	0	0.00	37.35	0.1	1,094	0.01%
2020/11/02	2	36.65	0	0.00	36.50	2	1,153	0.17%
2020/10/30	2	36.73	13	36.72	36.75	-11	1,163	-0.95%
2020/10/29	0	0.00	1	36.95	36.95	-1	1,161	-0.09%
2020/10/28	0	0.00	52	37.05	37.15	-52	1,181	-4.40%
2020/10/27	0	0.00	0.1	37.35	37.20	-0.1	1,206	-0.01%
2020/10/26	0.1	36.68	0	0.00	37.25	0.1	1,212	0.01%
2020/10/22	20	36.85	13.8	37.45	37.45	6.2	1,226	0.51%
2020/10/21	0	0.00	73	37.12	37.45	-73	1,171	-6.23%
2020/10/20	0	0.00	3	37.13	37.20	-3	1,186	-0.25%
2020/10/16	6	37.08	2	37.00	37.10	4	1,202	0.33%
2020/10/15	0	0.00	6	37.00	37.10	-6	1,234	-0.49%
2020/10/14	1	37.15	28	37.10	37.10	-27	1,261	-2.14%
2020/10/13	0	0.00	1	37.35	37.40	-1	1,284	-0.08%
2020/10/08	0	0.00	61	37.30	37.50	-61	1,330	-4.58%
2020/10/07	6	37.42	0	0.00	37.50	6	1,349	0.44%
2020/09/30	0	0.00	91	37.18	37.65	-91	1,432	-6.35%
2020/09/29	0	0.00	41.4	37.15	37.15	-41.4	1,465	-2.82%
2020/09/24	1	36.50	70	36.05	36.05	-69	1,535	-4.49%
2020/09/23	11	37.10	79	36.90	36.95	-68	1,554	-4.38%
2020/09/22	0	0.00	12	37.29	37.30	-12	1,607	-0.75%
2020/09/21	0.3	37.90	9	37.70	37.70	-8.7	1,630	-0.53%
2020/09/16	0	0.00	13	37.85	37.85	-13	1,659	-0.78%
2020/09/15	0	0.00	0.4	38.05	37.90	-0.4	1,678	-0.02%
2020/09/14	3	37.70	0	0.00	37.80	3	1,709	0.18%
2020/09/11	1	37.75	0	0.00	37.75	1	1,718	0.06%
2020/09/10	0	38.20	0	0.00	38.00	0	1,728	0.00%
2020/09/09	1	37.55	11	37.88	38.25	-10	1,735	-0.58%
2020/09/08	0	38.20	0	0.00	38.05	0	1,733	0.00%
2020/09/07	0	0.00	2	38.15	38.05	-2	1,742	-0.11%
2020/09/04	0.1	38.50	2	38.10	38.20	-1.9	1,777	-0.10%
2020/09/03	0	0.00	2	38.80	38.60	-2	1,783	-0.11%
2020/09/02	1	38.50	7	38.54	38.60	-6	1,791	-0.34%
2020/09/01	1	38.80	5	38.65	38.65	-4	1,809	-0.22%
2020/08/31	0	0.00	1	39.10	39.05	-1	1,821	-0.05%
2020/08/28	0	0.00	1	39.15	39.10	-1	1,828	-0.05%
2020/08/27	0	0.00	2	39.15	39.15	-2	1,847	-0.11%
2020/08/26	3	39.55	480	39.53	39.55	-477	1,843	-25.87%	大賣/鉅額交易
2020/08/25	0	0.00	0	39.90	39.80	0	1,854	0.00%
2020/08/21	1	41.70	10	41.65	41.65	-9	1,842	-0.49%
2020/08/20	1	41.30	9	41.74	41.80	-8	1,811	-0.44%
2020/08/19	1	42.40	0	0.00	42.45	1	1,761	0.06%
2020/08/18	8	42.35	0	0.00	42.45	8	1,730	0.46%
2020/08/14	0	0.00	27	42.30	42.35	-27	1,715	-1.57%
2020/08/13	0	0.00	5.2	42.30	42.30	-5.2	1,714	-0.30%
2020/08/12	5	42.10	15	42.05	42.20	-10	1,701	-0.59%
2020/08/10	1.5	42.30	0	0.00	42.25	1.5	1,698	0.09%
2020/08/07	79	42.19	0	0.00	42.20	79	1,693	4.67%
2020/08/06	20	42.41	0	0.00	42.55	20	1,659	1.21%
2020/08/05	40	42.25	0	0.00	42.35	40	1,651	2.42%
2020/08/04	59	42.23	0	0.00	42.20	59	1,663	3.55%
2020/08/03	137	42.27	0	0.00	42.30	137	1,678	8.16%	大買/鉅額交易
2020/07/31	2	42.15	0	0.00	42.10	2	1,679	0.12%
2020/07/30	2	41.68	0	0.00	41.65	2	1,666	0.12%
2020/07/29	0	0.00	103	41.40	41.35	-103	1,668	-6.17%	大賣/鉅額交易
2020/07/28	2	41.55	19	41.63	41.50	-17	1,691	-1.01%
2020/07/27	0	0.00	3	41.73	41.65	-3	1,703	-0.18%
2020/07/24	0	0.00	7	41.97	41.80	-7	1,732	-0.40%
2020/07/22	2	42.15	0.3	42.00	42.10	1.7	1,780	0.09%
2020/07/21	0	0.00	2	41.90	42.00	-2	1,790	-0.11%
2020/07/15	0	0.00	10	41.44	41.45	-10	1,786	-0.56%
2020/07/13	0	0.00	2	41.75	41.70	-2	1,797	-0.11%
2020/07/10	0	0.00	10	41.55	41.40	-10	1,804	-0.55%
2020/07/09	0	0.00	1	41.80	41.70	-1	1,791	-0.06%
2020/07/08	17	41.47	16	41.46	41.70	1	1,777	0.06%
2020/07/07	0	0.00	1	40.95	40.75	-1	1,752	-0.06%
2020/07/06	2	40.50	53	40.70	40.70	-51	1,740	-2.93%
2020/07/01	0	0.00	9	40.36	40.25	-9	1,665	-0.54%
2020/06/29	0	0.00	2	39.30	39.30	-2	1,595	-0.13%
2020/06/24	1	39.35	4	39.30	39.25	-3	1,578	-0.19%
2020/06/19	0	0.00	4	39.00	38.90	-4	1,577	-0.25%
2020/06/18	0	0.00	45	38.85	38.85	-45	1,555	-2.89%
2020/06/17	0	0.00	59	38.79	38.80	-59	1,548	-3.81%
2020/06/16	2	38.90	11	38.85	38.95	-9	1,556	-0.58%
2020/06/15	0	0.00	20	38.83	38.70	-20	1,588	-1.26%
2020/06/12	6	38.08	0	0.00	38.85	6	1,587	0.38%
2020/06/11	1	39.10	6	39.32	39.05	-5	1,613	-0.31%
2020/06/10	5	39.20	0	0.00	39.20	5	1,591	0.31%
2020/06/09	0	0.00	3	39.50	39.35	-3	1,615	-0.19%
2020/06/08	300	39.46	0	0.00	39.50	300	1,641	18.28%	大買/鉅額交易
2020/06/03	1	39.05	24	39.04	39.05	-23	1,682	-1.37%
2020/06/01	5	38.60	0	0.00	38.60	5	1,792	0.28%
2020/05/29	0	0.00	11	38.70	37.40	-11	1,776	-0.62%
2020/05/28	0	0.00	83.1	38.81	38.70	-83.1	1,770	-4.69%
2020/05/27	0	0.00	10	38.98	38.90	-10	1,809	-0.55%
2020/05/26	0	0.00	20	38.89	38.90	-20	1,865	-1.07%
2020/05/25	4	38.65	1	38.75	38.85	3	1,872	0.16%
2020/05/21	2	39.00	0	0.00	39.00	2	2,012	0.10%
2020/05/18	0	0.00	19	38.89	38.80	-19	2,084	-0.91%
2020/05/15	0	0.00	33	38.77	38.75	-33	2,178	-1.51%
2020/05/14	0	0.00	2	38.80	38.80	-2	2,215	-0.09%
2020/05/13	0	0.00	1	39.05	39.15	-1	2,225	-0.04%
2020/05/12	4	38.90	2	39.05	38.90	2	2,244	0.09%
2020/05/11	1	39.10	1	39.15	39.10	0	2,235	0.00%
2020/05/08	0	0.00	3	38.90	38.90	-3	2,231	-0.13%
2020/05/07	0	0.00	19	38.11	38.65	-19	2,233	-0.85%
2020/05/05	1	38.00	0	0.00	38.10	1	2,243	0.04%
2020/05/04	9	37.94	1	38.00	38.00	8	2,254	0.35%
2020/04/30	0	0.00	48	38.36	38.55	-48	2,271	-2.11%
2020/04/29	10	38.29	942	38.07	38.35	-932	2,337	-39.87%	大賣/鉅額交易
2020/04/28	1	37.65	517	37.70	37.75	-516	2,333	-22.12%	大賣/鉅額交易
2020/04/27	1	37.15	200	37.30	37.40	-199	2,583	-7.70%	大賣/鉅額交易
2020/04/24	80	37.00	427	36.97	36.95	-347	2,762	-12.56%	大賣/鉅額交易
2020/04/23	179	36.99	179	36.87	37.00	0	3,206	0.00%	大買/大賣/
2020/04/22	0	0.00	4	36.86	37.00	-4	3,206	-0.12%
2020/04/20	0	0.00	6	37.95	37.95	-6	3,237	-0.19%
2020/04/17	3	37.85	20	38.08	37.90	-17	3,237	-0.53%
2020/04/16	10	37.80	10	37.70	37.80	0	3,219	0.00%
2020/04/15	0	0.00	1	37.50	38.15	-1	3,268	-0.03%
2020/04/13	5	36.59	10	36.23	36.45	-5	3,260	-0.15%
2020/04/10	0	0.00	2	36.43	36.40	-2	3,304	-0.06%
2020/04/09	0	0.00	12	35.50	35.50	-12	3,321	-0.36%
2020/04/08	4	35.51	27	35.52	35.60	-23	3,366	-0.68%
2020/04/07	8	34.77	2	34.75	34.70	6	3,375	0.18%
2020/04/06	6	34.03	4	33.98	34.15	2	3,381	0.06%
2020/04/01	0	0.00	3	34.10	34.05	-3	3,395	-0.09%
2020/03/31	1	34.20	10	34.08	34.10	-9	3,404	-0.26%
2020/03/30	18	34.09	0	0.00	34.10	18	3,401	0.53%
2020/03/27	0	0.00	1	34.75	34.25	-1	3,416	-0.03%
2020/03/25	0	0.00	14	34.04	34.20	-14	3,438	-0.41%
2020/03/24	4	33.05	0	0.00	32.85	4	3,465	0.12%
2020/03/23	15	32.27	0	0.00	32.10	15	3,474	0.43%
2020/03/20	304	33.31	12	33.00	32.60	292	3,492	8.36%	大買/鉅額交易
2020/03/19	114	31.35	0	0.00	31.20	114	3,495	3.26%	大買/鉅額交易
2020/03/18	0	0.00	43	35.15	34.65	-43	3,457	-1.24%
2020/03/17	63	35.28	20	35.06	35.30	43	3,462	1.24%
2020/03/16	0	0.00	57	36.11	35.55	-57	3,442	-1.66%
2020/03/13	37	36.10	7	36.80	36.80	30	3,449	0.87%
2020/03/12	25	37.79	3	37.75	37.65	22	3,458	0.64%
2020/03/11	3	38.40	70	38.37	38.40	-67	3,712	-1.80%
2020/03/10	4	37.50	2	38.00	38.35	2	3,796	0.05%
2020/03/09	1	38.50	5	37.99	38.05	-4	3,852	-0.10%
2020/03/06	4	38.79	27	38.71	38.80	-23	3,937	-0.58%
2020/03/05	0	0.00	1	39.50	39.35	-1	4,011	-0.02%
2020/03/04	0	0.00	8	38.40	38.40	-8	4,005	-0.20%
2020/03/02	4	38.45	41	38.45	38.45	-37	4,164	-0.89%
2020/02/27	102	38.22	0	0.00	38.20	102	4,276	2.39%	大買/鉅額交易
2020/02/26	7	38.20	14	38.05	38.05	-7	4,309	-0.16%
2020/02/25	10	37.95	2	37.95	37.95	8	4,387	0.18%
2020/02/24	10	38.80	267	37.95	38.00	-257	4,446	-5.78%	大賣/鉅額交易
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/18	3	38.62	0	0.00	38.55	3	4,815	0.06%
2020/02/17	11	38.99	2	38.83	38.80	9	5,590	0.16%
2020/02/14	0	0.00	1	37.75	38.25	-1	5,506	-0.02%
2020/02/13	0	38.10	0	0.00	38.00	0	5,530	0.00%
2020/02/12	1	38.00	0	0.00	38.10	1	5,543	0.02%
2020/02/10	0	0.00	31	37.65	37.65	-31	5,565	-0.56%
2020/02/06	1	38.10	0	0.00	38.25	1	5,575	0.02%
2020/02/05	2	37.80	134	38.00	37.90	-132	5,580	-2.37%	大賣/鉅額交易
2020/02/03	0	0.00	694	37.05	37.20	-694	5,605	-12.38%	大賣/鉅額交易
2020/01/31	42	37.82	18	37.88	38.30	24	5,583	0.43%
2020/01/30	0	0.00	43	39.38	39.00	-43	5,512	-0.78%
2020/01/20	13	43.12	3	43.07	43.10	10	5,497	0.18%
2020/01/17	207	43.37	4	43.41	43.35	203	5,285	3.84%	大買/鉅額交易
2020/01/16	1,045	43.34	710	43.38	43.40	335	5,095	6.57%	大買/大賣/鉅額交易
2020/01/15	1	41.90	31	41.90	41.90	-30	4,660	-0.64%
2020/01/14	1	41.95	222	41.96	41.95	-221	4,678	-4.72%	大賣/鉅額交易
2020/01/13	1	41.15	90	41.50	41.85	-89	4,682	-1.90%
2020/01/10	1	41.00	0	0.00	41.10	1	4,698	0.02%
2020/01/09	1	40.65	1	41.00	41.00	0	4,712	0.00%
2020/01/08	5	40.83	5	40.65	40.65	0	4,821	0.00%
2020/01/07	2	41.83	35	41.95	41.50	-33	4,809	-0.69%
2020/01/06	4	42.01	87	41.99	42.05	-83	4,839	-1.71%
2020/01/03	1	42.05	424	42.41	42.15	-423	4,868	-8.69%	大賣/鉅額交易
2020/01/02	0	0.00	82	42.27	42.40	-82	4,972	-1.65%
2019/12/31	57	42.10	33	41.91	42.10	24	5,193	0.46%
2019/12/30	1	41.65	41	41.76	41.85	-40	5,143	-0.78%
2019/12/27	1	41.50	27	41.44	41.60	-26	5,131	-0.51%
2019/12/26	57	41.25	7	41.85	41.25	50	5,128	0.97%
2019/12/25	0	0.00	1	41.75	41.75	-1	5,112	-0.02%
2019/12/24	57	41.40	0	0.00	41.40	57	5,110	1.12%
2019/12/23	2	41.18	0	0.00	41.25	2	5,109	0.04%
2019/12/20	1	41.05	0	0.00	41.20	1	5,111	0.02%
2019/12/19	2	41.00	0.5	41.00	41.10	1.5	5,101	0.03%
2019/12/18	666	41.06	97.1	41.07	41.10	568.9	5,079	11.20%	大買/鉅額交易
2019/12/17	1	41.10	24	41.10	41.10	-23	5,051	-0.46%
2019/12/16	19	41.04	14	41.15	41.05	5	5,040	0.10%
2019/12/13	0	0.00	45	41.15	41.15	-45	5,023	-0.90%
2019/12/12	18	41.26	0	0.00	41.30	18	5,005	0.36%
2019/12/11	43	41.34	17	41.33	41.30	26	4,996	0.52%
2019/12/10	83	40.95	15	41.00	41.00	68	4,982	1.36%
2019/12/09	82	40.93	0	0.00	40.85	82	4,966	1.65%
2019/12/06	415	40.89	0	0.00	40.90	415	4,948	8.39%	大買/鉅額交易
2019/12/05	237.7	40.93	0	0.00	41.05	237.7	4,904	4.85%	大買/鉅額交易
2019/12/04	4	42.56	17	42.46	42.50	-13	4,609	-0.28%
2019/12/03	0	0.00	11	42.75	42.75	-11	4,504	-0.24%
2019/12/02	0	0.00	18	42.80	42.75	-18	4,409	-0.41%
2019/11/29	1	42.60	50	42.70	42.70	-49	4,281	-1.14%
2019/11/28	1	42.50	10	42.55	42.60	-9	4,179	-0.22%
2019/11/27	16	41.84	0	0.00	41.85	16	4,082	0.39%
2019/11/26	5	41.85	97	41.92	41.75	-92	4,029	-2.28%
2019/11/25	2	41.90	1,204	42.01	41.85	-1,202	3,969	-30.28%	大賣/鉅額交易
2019/11/22	3	42.20	1,453	42.11	42.10	-1,450	3,822	-37.93%	大賣/鉅額交易
2019/11/21	3	42.07	92	42.11	42.20	-89	3,742	-2.38%
2019/11/20	0	0.00	93	42.31	42.35	-93	3,647	-2.55%
2019/11/19	0	0.00	5	42.43	42.30	-5	3,571	-0.14%
2019/11/18	58	42.33	36	42.25	42.25	22	3,463	0.64%
2019/11/15	437	42.90	54	42.82	42.60	383	3,341	11.46%	大買/鉅額交易
2019/11/14	2,704	43.64	805	43.48	43.20	1,899	3,082	61.62%	大買/大賣/鉅額交易
2019/11/13	13	39.70	1	39.70	39.70	12	2,258	0.53%
2019/11/12	8	35.81	7	35.95	36.10	1	2,244	0.04%
2019/11/11	0	0.00	1	35.35	35.40	-1	2,177	-0.05%
2019/11/07	0	0.00	1	35.30	35.05	-1	2,156	-0.05%
2019/11/06	10	35.10	0	0.00	35.10	10	2,134	0.47%
2019/11/04	1	35.15	3	35.10	35.10	-2	2,104	-0.10%
2019/11/01	5	34.82	1	34.95	34.80	4	2,081	0.19%
2019/10/31	1	34.85	13	34.80	34.80	-12	2,093	-0.57%
2019/10/30	3	34.85	0	0.00	34.90	3	2,059	0.15%
2019/10/28	1	34.90	145	34.84	34.90	-144	2,048	-7.03%	大賣/鉅額交易
2019/10/25	1	34.95	148	34.89	34.80	-147	2,037	-7.21%	大賣/鉅額交易
2019/10/24	0	0.00	152	35.03	35.25	-152	1,984	-7.66%	大賣/鉅額交易
2019/10/23	1	35.00	44	34.94	34.95	-43	1,949	-2.21%
2019/10/22	7	35.01	1	34.95	35.00	6	1,933	0.31%
2019/10/21	1	35.15	0	0.00	35.00	1	1,903	0.05%
2019/10/18	0	0.00	236	35.00	35.00	-236	1,859	-12.69%	大賣/鉅額交易
2019/10/17	2	35.15	6	35.10	35.20	-4	1,816	-0.22%
2019/10/16	191	35.00	9	35.24	35.45	182	1,783	10.21%	大買/鉅額交易
2019/10/15	2	34.60	0	0.00	34.70	2	1,654	0.12%
2019/10/14	3	34.75	2	34.80	34.75	1	1,613	0.06%
2019/10/09	6	34.63	67	34.55	34.60	-61	1,567	-3.89%
2019/10/08	171	35.01	142	35.33	35.00	29	1,523	1.90%	大買/大賣/
2019/10/07	96	35.87	138	36.62	35.90	-42	1,374	-3.06%	大賣/
2019/10/04	1	38.25	0	0.00	38.35	1	1,132	0.09%
2019/10/02	3	38.67	67	38.67	38.60	-64	1,145	-5.59%
2019/09/27	5	38.91	3	39.00	38.75	2	1,155	0.17%
2019/09/26	0	0.00	1	39.10	39.10	-1	1,156	-0.09%
2019/09/25	0	0.00	113	39.09	39.20	-113	1,159	-9.75%	大賣/鉅額交易
2019/09/24	73	39.56	0	0.00	39.55	73	1,172	6.23%
2019/09/20	0	0.00	2	39.45	39.50	-2	1,172	-0.17%
2019/09/19	0	0.00	2	39.60	39.50	-2	1,160	-0.17%
2019/09/18	0	0.00	80	39.56	39.60	-80	1,153	-6.94%
2019/09/16	2	39.15	8	39.11	39.20	-6	1,146	-0.52%
2019/09/12	0	0.00	13	39.10	39.05	-13	1,149	-1.13%
2019/09/11	13	39.00	45	38.97	39.00	-32	1,162	-2.75%
2019/09/10	0	0.00	10	39.00	39.15	-10	1,161	-0.86%
2019/09/06	1	38.90	1	38.95	38.80	0	1,157	0.00%
2019/09/05	0	0.00	21	38.80	38.90	-21	1,165	-1.80%
2019/09/04	46	38.64	0	0.00	38.70	46	1,164	3.95%
2019/09/03	1	38.50	1	38.60	38.50	0	1,177	0.00%
2019/08/30	4	38.38	13	38.30	38.50	-9	1,179	-0.76%
2019/08/29	1	38.05	15	38.00	38.00	-14	1,170	-1.20%
2019/08/23	17	40.68	51	40.55	40.50	-34	1,080	-3.15%
2019/08/22	26	40.70	1	40.70	40.70	25	1,080	2.31%
2019/08/21	12	40.55	21	40.51	40.55	-9	1,073	-0.84%
2019/08/16	115	40.06	5	40.08	40.10	110	1,069	10.28%	大買/鉅額交易
2019/08/15	1	39.60	0	0.00	39.80	1	1,059	0.09%
2019/08/14	0	0.00	4	40.10	40.05	-4	1,056	-0.38%
2019/08/07	0	0.00	37	39.68	39.70	-37	1,071	-3.45%
2019/08/06	3	39.30	0	0.00	39.60	3	1,093	0.27%
2019/07/31	1	40.60	44	40.51	40.50	-43	1,212	-3.55%
2019/07/30	250	40.79	0	0.00	40.75	250	1,205	20.74%	大買/鉅額交易
2019/07/29	0	0.00	45	40.75	40.75	-45	1,212	-3.71%
2019/07/26	0	0.00	25	40.90	40.95	-25	1,207	-2.07%
2019/07/24	0	0.00	54	41.07	41.10	-54	1,230	-4.39%
2019/07/17	5	40.20	0	0.00	40.20	5	1,212	0.41%
2019/07/16	0	0.00	1	40.55	40.20	-1	1,219	-0.08%
2019/07/12	51	40.55	0	0.00	40.50	51	1,220	4.18%
2019/07/10	45	40.31	0	0.00	40.35	45	1,247	3.61%
2019/07/09	0	0.00	139	40.15	40.20	-139	1,261	-11.02%	大賣/鉅額交易
2019/07/08	170	40.11	0	0.00	40.20	170	1,270	13.38%	大買/鉅額交易
2019/07/05	1	39.95	0.1	40.10	40.25	0.9	1,282	0.07%
2019/07/04	0	0.00	20	40.09	40.10	-20	1,271	-1.57%
2019/07/03	47	40.45	238	40.09	40.25	-191	1,279	-14.93%	大賣/鉅額交易
2019/07/02	0	0.00	140	40.28	40.30	-140	1,309	-10.69%	大賣/鉅額交易
2019/07/01	0	0.00	174	40.40	40.45	-174	1,321	-13.17%	大賣/鉅額交易
2019/06/28	0	0.00	130	40.02	39.95	-130	1,308	-9.94%	大賣/鉅額交易
2019/06/27	23	39.95	53.2	39.94	40.00	-30.2	1,309	-2.31%
2019/06/26	6	39.95	0	0.00	39.85	6	1,315	0.46%
2019/06/25	0	0.00	7	39.90	39.95	-7	1,321	-0.53%
2019/06/21	3	39.80	5.2	39.75	39.65	-2.2	1,333	-0.16%
2019/06/20	140	39.73	3.2	39.69	39.70	136.8	1,344	10.18%	大買/鉅額交易
2019/06/19	113	39.58	0	0.00	39.45	113	1,353	8.35%	大買/鉅額交易
2019/06/17	0	0.00	2	39.15	39.15	-2	1,349	-0.15%
2019/06/14	2	38.95	0	0.00	38.90	2	1,358	0.15%
2019/06/13	305.7	38.86	0	0.00	38.85	305.7	1,370	22.30%	大買/鉅額交易
2019/06/12	5.7	38.95	0	0.00	38.90	5.7	1,380	0.41%
2019/06/11	0	0.00	76	38.95	38.90	-76	1,392	-5.46%
2019/06/10	0	0.00	8	38.65	38.70	-8	1,389	-0.58%
2019/06/06	90	38.34	0	0.00	38.30	90	1,407	6.40%
2019/06/05	0	0.00	6	38.40	38.35	-6	1,431	-0.42%
2019/06/04	0	0.00	4	38.53	38.40	-4	1,445	-0.28%
2019/06/03	140	38.33	4	38.48	38.45	136	1,459	9.32%	大買/鉅額交易
2019/05/30	85	38.15	0	0.00	38.20	85	1,495	5.68%
2019/05/29	0	0.00	4	37.90	37.85	-4	1,503	-0.27%
2019/05/28	150	38.42	0	0.00	37.85	150	1,505	9.97%	大買/鉅額交易
2019/05/24	1	38.30	0	0.00	38.30	1	1,510	0.07%
2019/05/22	4	38.25	0	0.00	38.20	4	1,581	0.25%
2019/05/21	12	38.28	0	0.00	38.35	12	1,685	0.71%
2019/05/20	74	38.07	10	38.15	38.15	64	1,694	3.78%
2019/05/17	12	38.09	46	38.04	38.05	-34	1,703	-2.00%
2019/05/16	1	38.55	48	38.28	38.20	-47	1,696	-2.77%
2019/05/14	51	38.30	10	38.45	38.50	41	1,697	2.42%
2019/05/13	11	38.53	6	38.87	38.55	5	1,678	0.30%
2019/05/10	7	39.39	4	39.30	39.20	3	1,646	0.18%
2019/05/09	34	39.45	2	39.50	39.50	32	1,631	1.96%
2019/05/08	21	40.90	102	40.82	40.90	-81	1,535	-5.28%	大賣/
2019/05/07	0	0.00	0.2	41.20	41.00	-0.2	1,541	-0.01%
2019/05/03	0	0.00	148	41.40	41.40	-148	1,521	-9.72%	大賣/鉅額交易
2019/05/02	0	0.00	21	41.40	41.40	-21	1,518	-1.38%
2019/04/30	0	0.00	0.1	40.90	40.80	-0.1	1,487	-0.01%
2019/04/25	15	40.93	0	0.00	40.95	15	1,495	1.00%
2019/04/24	5	40.95	17	40.86	40.95	-12	1,503	-0.80%
2019/04/22	6	41.02	0	0.00	41.05	6	1,521	0.39%
2019/04/18	2	40.70	0	0.00	40.60	2	1,547	0.13%
2019/04/17	4	41.00	4	40.95	41.00	0	1,561	0.00%
2019/04/15	10	41.35	2	41.40	41.15	8	1,539	0.52%
2019/04/12	1	41.45	1	41.20	41.20	0	1,524	0.00%
2019/04/11	14	41.17	0	0.00	41.20	14	1,511	0.93%
2019/04/10	109	40.72	62	40.65	40.75	47	1,485	3.16%	大買/
2019/04/09	4	40.83	1	40.75	40.75	3	1,484	0.20%
2019/04/08	4	40.85	67	40.65	40.55	-63	1,470	-4.29%
2019/04/03	193	40.95	0	0.00	40.90	193	1,425	13.54%	大買/鉅額交易
2019/04/02	405	40.99	0	0.00	41.00	405	1,407	28.78%	大買/鉅額交易
2019/04/01	150	40.78	1	40.70	40.80	149	1,392	10.70%	大買/鉅額交易
2019/03/29	5	40.66	0	0.00	40.65	5	1,379	0.36%
2019/03/28	146	40.49	0	0.00	40.55	146	1,388	10.51%	大買/鉅額交易
2019/03/27	0	0.00	3	40.45	40.45	-3	1,409	-0.21%
2019/03/21	58	40.40	0	0.00	40.45	58	1,394	4.16%
2019/03/15	0	0.00	57	40.46	40.35	-57	1,360	-4.19%
2019/03/14	9	40.28	1	40.25	40.25	8	1,352	0.59%
2019/03/13	0	0.00	10	40.10	40.20	-10	1,352	-0.74%
2019/03/12	0	0.00	52	39.99	39.90	-52	1,346	-3.86%
2019/03/11	6	39.78	10.7	39.81	39.90	-4.7	1,329	-0.35%
2019/03/08	0	0.00	20	39.35	39.35	-20	1,329	-1.50%
2019/03/07	0.1	39.80	50	39.82	39.65	-49.9	1,320	-3.78%
2019/03/06	102	39.77	24	39.75	39.80	78	1,305	5.97%	大買/
2019/02/27	29	40.06	0	0.00	40.10	29	1,258	2.30%
2019/02/26	6	40.10	0	0.00	40.10	6	1,259	0.48%
2019/02/25	1	40.10	45	40.10	40.15	-44	1,253	-3.51%
2019/02/21	1	40.10	52	39.89	40.00	-51	1,241	-4.11%
2019/02/20	1	40.35	179	40.32	40.25	-178	1,191	-14.94%	大賣/鉅額交易
2019/02/18	5	41.70	0	0.00	41.85	5	1,103	0.45%
2019/02/15	0	0.00	2	41.40	41.50	-2	1,094	-0.18%
2019/02/14	2	41.10	100	41.20	41.50	-98	1,099	-8.91%
2019/02/13	1	40.80	0	0.00	40.80	1	1,084	0.09%
2019/02/11	2	40.83	0	0.00	40.80	2	1,120	0.18%
2019/01/29	0	0.00	14	40.49	40.65	-14	1,125	-1.24%
2019/01/25	0	0.00	2	40.18	40.30	-2	1,136	-0.18%
2019/01/23	8	39.98	5	40.13	40.10	3	1,148	0.26%
2019/01/17	0	0.00	1	40.05	40.05	-1	1,157	-0.09%
2019/01/16	0	0.00	47	40.07	40.15	-47	1,152	-4.08%
2019/01/15	16	39.75	0	0.00	39.90	16	1,148	1.39%
2019/01/14	39	39.47	0	0.00	39.40	39	1,131	3.45%
2019/01/10	5	39.20	0	0.00	39.35	5	1,136	0.44%
2019/01/09	56	39.16	1	39.00	39.20	55	1,154	4.76%
2019/01/02	1	38.85	98	38.75	38.75	-97	1,293	-7.50%
2018/12/28	0	0.00	0.7	38.80	38.80	-0.7	1,296	-0.06%
2018/12/26	0	0.00	48	38.54	38.55	-48	1,335	-3.59%
2018/12/25	1	38.55	26	38.48	38.55	-25	1,340	-1.87%
2018/12/22	0	0.00	10	38.61	38.65	-10	1,331	-0.75%
2018/12/21	4	38.64	0	0.00	38.70	4	1,343	0.30%
2018/12/20	0	0.00	10	38.71	38.75	-10	1,322	-0.76%
2018/12/19	3	39.07	11	39.10	39.10	-8	1,293	-0.62%
2018/12/14	0	0.00	48	39.73	39.85	-48	1,281	-3.75%
2018/12/13	40	39.98	0	0.00	40.00	40	1,289	3.10%
2018/12/12	42	39.89	0	0.00	39.95	42	1,293	3.25%
2018/12/07	0	0.00	2	40.00	40.10	-2	1,325	-0.15%
2018/12/06	0	0.00	47	40.06	39.85	-47	1,326	-3.54%
2018/12/05	9.2	40.59	46	40.45	40.50	-36.9	1,351	-2.73%
2018/12/04	0	0.00	3	40.82	40.80	-3	1,373	-0.22%
2018/11/30	0	0.00	8	40.14	40.05	-8	1,377	-0.58%
2018/11/29	10	40.28	0	0.00	40.20	10	1,385	0.72%
2018/11/28	43	40.12	0	0.00	40.15	43	1,397	3.08%
2018/11/27	0	0.00	3	39.83	39.95	-3	1,399	-0.21%
2018/11/21	23	40.11	0	0.00	40.15	23	1,419	1.62%
2018/11/20	0	0.00	4	40.45	40.25	-4	1,413	-0.28%
2018/11/19	0	0.00	11	40.51	40.55	-11	1,418	-0.78%
2018/11/15	5	40.20	5	40.25	40.30	0	1,403	0.00%
2018/11/14	4	39.95	26.1	39.64	39.95	-22.1	1,386	-1.60%
2018/11/13	0	0.00	60	39.24	39.45	-60	1,393	-4.31%
2018/11/12	0	0.00	70	39.46	39.50	-70	1,397	-5.01%
2018/11/09	5	39.55	138	39.55	39.45	-133	1,422	-9.35%	大賣/鉅額交易
2018/11/08	3	39.60	0	0.00	39.55	3	1,407	0.21%
2018/11/07	0	0.00	27	39.70	39.65	-27	1,434	-1.88%
2018/11/06	0	0.00	50	39.45	39.50	-50	1,461	-3.42%
2018/11/05	0	0.00	22	39.85	39.85	-22	1,498	-1.47%
2018/10/31	21	39.70	0	0.00	39.85	21	1,606	1.31%
2018/10/30	1	39.40	0	0.00	39.20	1	1,628	0.06%
2018/10/26	0	0.00	133	38.87	39.25	-133	1,699	-7.83%	大賣/鉅額交易
2018/10/25	30	39.14	1	38.90	38.90	29	1,712	1.69%
2018/10/24	126	39.72	4	39.91	40.00	122	1,705	7.15%	大買/鉅額交易
2018/10/23	156	40.09	0	0.00	40.00	156	1,700	9.17%	大買/鉅額交易
2018/10/22	0	0.00	0.4	40.50	40.40	-0.4	1,696	-0.02%
2018/10/19	399	40.21	0	0.00	40.00	399	1,705	23.39%	大買/鉅額交易
2018/10/18	146	41.10	9	41.16	41.00	137	1,687	8.12%	大買/鉅額交易
2018/10/17	416	41.38	17	41.26	41.25	399	1,677	23.78%	大買/鉅額交易
2018/10/16	471	40.73	3	40.70	40.80	468	1,657	28.24%	大買/鉅額交易
2018/10/15	388	40.19	0	0.00	40.20	388	1,633	23.75%	大買/鉅額交易
2018/10/12	6	39.35	4	39.68	39.85	2	1,608	0.12%
2018/10/11	10.4	39.09	771	39.46	39.40	-760.6	1,583	-48.03%	大賣/鉅額交易
2018/10/09	3	41.07	73	41.00	41.00	-70	1,505	-4.65%
2018/10/08	19	41.49	0	0.00	41.45	19	1,487	1.28%
2018/10/05	6	41.50	190	41.48	41.50	-184	1,486	-12.38%	大賣/鉅額交易
2018/10/03	0	0.00	6	42.45	42.50	-6	1,451	-0.41%
2018/10/02	0	0.00	11	42.64	42.60	-11	1,449	-0.76%
2018/10/01	0	0.00	4	42.66	42.70	-4	1,453	-0.28%
2018/09/28	6	42.65	3	42.53	42.65	3	1,460	0.21%
2018/09/26	0	0.00	4	42.75	42.85	-4	1,455	-0.27%
2018/09/20	0	0.00	6	42.83	42.75	-6	1,465	-0.41%
2018/09/19	1	42.90	8	42.90	43.00	-7	1,471	-0.48%
2018/09/18	50	42.95	0	0.00	42.85	50	1,460	3.42%
2018/09/17	0	0.00	5	43.00	43.10	-5	1,467	-0.34%
2018/09/14	0	0.00	11	43.40	43.20	-11	1,467	-0.75%
2018/09/13	0	0.00	9	43.16	43.15	-9	1,436	-0.63%
2018/09/12	73	42.84	20	42.62	42.90	53	1,433	3.70%
2018/09/11	1	42.50	76	42.80	42.50	-75	1,440	-5.21%
2018/09/10	1	42.35	90	42.57	42.25	-89	1,406	-6.33%
2018/09/07	0	0.00	1	43.05	43.05	-1	1,388	-0.07%
2018/09/05	7	44.09	70	43.76	43.75	-63	1,359	-4.63%
2018/09/04	0	0.00	1	44.10	44.00	-1	1,345	-0.07%
2018/09/03	0	0.00	20	44.00	43.90	-20	1,330	-1.50%
2018/08/31	10	43.75	0	0.00	43.75	10	1,323	0.76%
2018/08/29	0	0.00	28	43.56	43.60	-28	1,332	-2.10%
2018/08/28	0	0.00	20	43.68	43.70	-20	1,310	-1.53%
2018/08/27	0	0.00	36	43.76	43.75	-36	1,311	-2.74%
2018/08/24	0	0.00	4	43.95	43.80	-4	1,309	-0.31%
2018/08/23	60	44.07	2	43.95	44.00	58	1,330	4.36%
2018/08/22	52	44.00	21	43.91	43.95	31	1,334	2.32%
2018/08/21	21	44.17	0	0.00	44.15	21	1,331	1.58%
2018/08/20	26	44.19	27	43.90	44.00	-1	1,327	-0.08%
2018/08/17	30	44.45	0	0.00	44.40	30	1,312	2.29%
2018/08/16	0	0.00	18	44.11	44.10	-18	1,288	-1.40%
2018/08/14	10	44.65	0	0.00	44.65	10	1,245	0.80%
2018/08/13	12	44.34	198	44.05	44.50	-186	1,223	-15.20%	大賣/鉅額交易
2018/08/10	65	44.43	14	44.54	44.50	51	1,188	4.29%
2018/08/09	1,206	44.15	9	44.04	44.15	1,197	1,142	104.75%	大買/鉅額交易
2018/08/08	140	42.66	0	0.00	42.60	140	1,034	13.53%	大買/鉅額交易
2018/08/06	0	0.00	315	42.76	42.75	-315	1,105	-28.49%	大賣/鉅額交易
2018/08/03	110	45.15	2	45.20	45.15	108	1,087	9.93%	大買/鉅額交易
2018/08/01	0	0.00	2	45.50	45.50	-2	1,022	-0.20%
2018/07/23	2	44.30	0	0.00	44.40	2	1,085	0.18%
2018/07/18	43	44.27	0	0.00	44.30	43	1,159	3.71%
2018/07/17	0	0.00	2	44.10	44.10	-2	1,187	-0.17%
2018/07/16	30	44.00	0	0.00	44.00	30	1,186	2.53%
2018/07/13	2	44.00	1	43.95	44.10	1	1,195	0.08%
2018/07/12	3	43.45	0	0.00	43.75	3	1,205	0.25%
2018/07/11	0	0.00	68	43.61	43.50	-68	1,234	-5.51%
2018/07/10	0	0.00	37	44.02	43.95	-37	1,229	-3.01%
2018/07/06	0	0.00	43	43.47	43.45	-43	1,281	-3.36%
2018/07/05	3	44.02	10	43.90	43.75	-7	1,318	-0.53%
2018/07/04	22	44.22	0	0.00	44.25	22	1,343	1.64%
2018/07/03	38	44.05	27	44.07	44.05	11	1,371	0.80%
2018/07/02	0	0.00	5	44.55	44.50	-5	1,386	-0.36%
2018/06/29	101	44.29	0	0.00	44.45	101	1,423	7.10%	大買/鉅額交易
2018/06/28	1	44.10	15	44.05	44.00	-14	1,424	-0.98%
2018/06/26	100	44.38	5	44.20	44.30	95	1,459	6.51%
2018/06/21	1	44.75	20	44.93	44.85	-19	1,510	-1.26%
2018/06/20	2.4	44.68	168	44.78	44.70	-165.6	1,539	-10.76%	大賣/鉅額交易
2018/06/19	0	0.00	7	45.12	45.05	-7	1,536	-0.46%
2018/06/15	0	0.00	7	45.39	45.35	-7	1,537	-0.46%
2018/06/14	0	0.00	17	45.69	45.50	-17	1,535	-1.11%
2018/06/13	0	0.00	25.1	45.91	45.90	-25.1	1,541	-1.63%
2018/06/12	0	0.00	8	46.11	46.05	-8	1,555	-0.51%
2018/06/11	2	46.20	16	46.14	46.10	-14	1,559	-0.90%
2018/06/08	3	45.90	8	45.94	45.90	-5	1,574	-0.32%
2018/06/07	0	0.00	9	46.17	46.15	-9	1,581	-0.57%
2018/06/06	2	46.00	9	46.08	46.15	-7	1,583	-0.44%
2018/06/05	3	45.90	8	45.96	45.90	-5	1,584	-0.32%
2018/06/04	5	45.90	14	45.84	46.05	-9	1,590	-0.57%
2018/06/01	15	45.45	8	45.43	45.50	7	1,586	0.44%
2018/05/31	0	0.00	5	45.60	45.50	-5	1,589	-0.31%
2018/05/30	0	0.00	6	44.80	44.95	-6	1,555	-0.39%
2018/05/28	5	45.15	0	0.00	45.20	5	1,549	0.32%
2018/05/22	5	45.45	0	0.00	45.55	5	1,605	0.31%
2018/05/18	0	0.00	5	46.05	45.80	-5	1,634	-0.31%
2018/05/17	1	45.95	0	0.00	45.95	1	1,708	0.06%
2018/05/16	219	45.90	0	0.00	45.95	219	1,712	12.79%	大買/鉅額交易
2018/05/15	0	0.00	36	45.47	45.60	-36	1,719	-2.09%
2018/05/14	15	44.80	5	44.97	45.30	10	1,738	0.58%
2018/05/11	5	46.30	0	0.00	46.15	5	1,667	0.30%
2018/05/07	5	45.30	0	0.00	45.45	5	1,686	0.30%
2018/05/03	0	0.00	376.1	44.70	44.70	-376.1	1,684	-22.33%	大賣/鉅額交易
2018/05/02	0	0.00	1,247	44.79	44.65	-1,247	1,675	-74.42%	大賣/鉅額交易
2018/04/30	0	0.00	875	44.52	44.40	-875	1,662	-52.63%	大賣/鉅額交易
2018/04/27	0	0.00	815	44.38	44.30	-815	1,631	-49.95%	大賣/鉅額交易
2018/04/26	1	44.70	732	44.54	44.35	-731	1,631	-44.80%	大賣/鉅額交易
2018/04/25	17	44.50	274	44.52	44.50	-257	1,631	-15.75%	大賣/鉅額交易
2018/04/24	4	44.78	250	44.65	44.50	-246	1,622	-15.16%	大賣/鉅額交易
2018/04/23	0	0.00	35	45.74	45.40	-35	1,628	-2.15%
2018/04/20	1	45.90	196	46.00	45.90	-195	1,620	-12.03%	大賣/鉅額交易
2018/04/19	0	0.00	902	46.06	46.00	-902	1,631	-55.29%	大賣/鉅額交易
2018/04/18	0	0.00	590	45.99	45.90	-590	1,665	-35.43%	大賣/鉅額交易
2018/04/17	4	46.14	1,115	46.10	46.00	-1,111	1,661	-66.87%	大賣/鉅額交易
2018/04/16	0	0.00	105	46.59	46.55	-105	1,635	-6.42%	大賣/鉅額交易
2018/04/13	0	0.00	374.7	46.68	46.50	-374.7	1,635	-22.90%	大賣/鉅額交易
2018/04/12	2	46.75	283	46.81	46.75	-281	1,613	-17.42%	大賣/鉅額交易
2018/04/11	0	0.00	2,152	47.08	46.90	-2,152	1,598	-134.62%	大賣/鉅額交易
2018/04/10	0	0.00	924	47.15	47.00	-924	1,561	-59.18%	大賣/鉅額交易
2018/04/09	0	0.00	1,012	47.26	47.30	-1,012	1,535	-65.91%	大賣/鉅額交易
2018/04/03	0	0.00	216	47.25	47.35	-216	1,510	-14.30%	大賣/鉅額交易
2018/04/02	2	47.20	602	47.24	47.50	-600	1,504	-39.88%	大賣/鉅額交易
2018/03/31	13	46.99	51	47.01	47.00	-38	1,460	-2.60%
2018/03/30	15	46.95	669	46.78	46.30	-654	1,450	-45.08%	大賣/鉅額交易
2018/03/29	0	0.00	296	47.02	47.10	-296	1,424	-20.78%	大賣/鉅額交易
2018/03/28	1	46.50	432.6	46.78	46.90	-431.6	1,413	-30.54%	大賣/鉅額交易
2018/03/27	6	46.67	301	46.65	46.45	-295	1,392	-21.19%	大賣/鉅額交易
2018/03/26	0	0.00	237	46.48	46.30	-237	1,390	-17.05%	大賣/鉅額交易
2018/03/23	1	46.00	449	46.29	46.50	-448	1,390	-32.21%	大賣/鉅額交易
2018/03/22	9	46.62	147	46.61	46.65	-138	1,440	-9.58%	大賣/鉅額交易
2018/03/21	2	46.63	101	46.67	46.60	-99	1,447	-6.84%	大賣/
2018/03/20	12	46.42	108	46.42	46.60	-96	1,454	-6.60%	大賣/
2018/03/19	13	46.42	197	46.39	46.45	-184	1,466	-12.55%	大賣/鉅額交易
2018/03/16	13	46.39	235	46.29	46.10	-222	1,466	-15.13%	大賣/鉅額交易
2018/03/15	16	46.53	167	46.47	46.40	-151	1,463	-10.32%	大賣/鉅額交易
2018/03/14	13	46.70	302	46.63	46.55	-289	1,480	-19.52%	大賣/鉅額交易
2018/03/13	0	0.00	208	46.39	46.35	-208	1,478	-14.07%	大賣/鉅額交易
2018/03/12	0	0.00	186.6	46.43	46.35	-186.6	1,483	-12.58%	大賣/鉅額交易
2018/03/09	6	46.13	77	46.32	46.30	-71	1,502	-4.73%
2018/03/08	0	0.00	187	46.11	46.10	-187	1,541	-12.13%	大賣/鉅額交易
2018/03/07	9	46.19	380	46.20	46.00	-371	1,563	-23.72%	大賣/鉅額交易
2018/03/06	14	46.53	216	46.53	46.40	-202	1,562	-12.93%	大賣/鉅額交易
2018/03/05	20	46.71	0	0.00	46.40	20	1,570	1.27%
2018/03/02	14	46.63	8	46.65	46.55	6	1,571	0.38%
2018/03/01	14	46.81	0	0.00	46.80	14	1,570	0.89%
2018/02/27	57	47.18	1	47.25	47.05	56	1,575	3.56%
2018/02/26	0	0.00	1	47.30	47.20	-1	1,575	-0.06%
2018/02/23	28	47.29	0	0.00	47.20	28	1,570	1.78%
2018/02/22	0	0.00	3	47.22	47.15	-3	1,565	-0.19%
2018/02/21	0	46.75	3	46.83	46.80	-3	1,570	-0.19%
2018/02/12	1	45.55	1	45.40	45.55	0	1,559	0.00%
2018/02/09	11	45.32	4	45.00	44.90	7	1,580	0.44%
2018/02/07	2	45.70	0	0.00	45.50	2	1,530	0.13%
2018/02/06	190	45.17	0	0.00	45.35	190	1,538	12.35%	大買/鉅額交易
2018/02/05	13	45.88	0	0.00	46.55	13	1,562	0.83%
2018/02/02	0	0.00	1	46.80	46.80	-1	1,556	-0.06%
2018/01/30	0	0.00	1	47.55	47.15	-1	1,626	-0.06%
2018/01/24	0	0.00	1	47.00	47.00	-1	1,660	-0.06%
2018/01/22	10	47.07	0	0.00	47.00	10	1,657	0.60%
2018/01/18	5	46.45	0	0.00	46.55	5	1,661	0.30%
2018/01/17	3	45.92	0	0.00	46.50	3	1,668	0.18%
2018/01/16	93	46.62	1	46.75	46.80	92	1,646	5.59%
2018/01/12	82	46.51	11	46.53	46.35	71	1,637	4.34%
2018/01/09	0	0.00	2	45.50	45.50	-2	1,619	-0.12%
2018/01/05	10	45.60	0	0.00	45.50	10	1,713	0.58%
2018/01/04	0	0.00	0.1	45.50	45.50	-0.1	1,717	0.00%
2018/01/03	0	0.00	1	45.25	45.55	-1	1,744	-0.06%
2018/01/02	0	0.00	75	45.07	45.15	-75	1,743	-4.30%