文曄 (3036)-元大-大灣券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	144.50	2	145.00	144.00	0	15,931	0.00%
2024/04/26	3	144.66	0	0.00	142.50	3	16,389	0.02%
2024/04/25	3.2	146.16	1	146.00	145.50	2.2	16,636	0.01%
2024/04/24	1.3	150.90	2	150.50	150.50	-0.8	17,205	0.00%
2024/04/23	2	148.50	0	0.00	147.00	2	17,902	0.01%
2024/04/22	4.3	147.14	3.2	145.78	145.00	1.1	18,185	0.01%
2024/04/19	3.2	151.97	1.1	152.92	152.00	2.1	18,211	0.01%
2024/04/18	2	163.50	1	160.00	161.00	1	18,395	0.01%
2024/04/17	1	155.50	1	162.00	162.00	0	18,605	0.00%
2024/04/16	4.2	152.00	8	152.50	151.00	-3.8	18,613	-0.02%
2024/04/15	4.1	161.83	5	159.90	159.00	-0.9	18,414	0.00%
2024/04/12	8	159.88	5	163.40	165.50	3	18,195	0.02%
2024/04/11	32.3	155.64	31.2	157.91	158.00	1.1	17,688	0.01%
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	1.4	137.37	1	135.50	135.50	0.4	16,565	0.00%
2024/04/03	7.2	145.92	3	143.50	140.50	4.2	16,264	0.03%
2024/04/02	0.2	142.50	0	0.00	142.00	0.2	16,062	0.00%
2024/04/01	1.2	143.74	0	0.00	141.50	1.2	15,972	0.01%
2024/03/29	3	147.67	0	0.00	147.50	3	15,781	0.02%
2024/03/28	0	0.00	2	151.00	150.00	-2	15,735	-0.01%
2024/03/27	4.2	150.69	2.8	151.00	150.00	1.4	15,708	0.01%
2024/03/26	1.2	162.50	1	163.00	156.00	0.2	15,665	0.00%
2024/03/25	0	0.00	7	160.36	160.00	-7	15,653	-0.04%
2024/03/22	0	0.00	0.1	160.50	159.00	-0.1	15,719	0.00%
2024/03/21	7	163.00	11.2	161.18	161.50	-4.2	15,663	-0.03%
2024/03/20	13.3	163.19	6	159.08	158.50	7.3	15,677	0.05%
2024/03/19	7	163.64	6	164.67	166.00	1	15,488	0.01%
2024/03/18	2	156.50	3	159.17	160.00	-1	15,261	-0.01%
2024/03/15	0	0.00	1	155.00	155.00	-1	15,106	-0.01%
2024/03/14	1.3	144.70	0	0.00	144.50	1.3	14,883	0.01%
2024/03/13	3.3	149.23	0	0.00	149.50	3.3	14,801	0.02%
2024/03/12	5.5	156.45	2	156.00	155.50	3.5	14,662	0.02%
2024/03/11	2.1	161.40	0	0.00	158.50	2.1	14,576	0.01%
2024/03/08	1.1	160.01	0	0.00	159.50	1.1	14,534	0.01%
2024/03/07	2	173.00	2	171.00	165.50	0	14,464	0.00%
2024/03/05	2	170.25	2	168.50	169.50	0	14,335	0.00%
2024/03/04	5	169.20	6	170.92	172.00	-1	14,308	-0.01%
2024/03/01	6.4	159.85	5	163.00	163.00	1.4	13,957	0.01%
2024/02/29	1	170.50	1	170.50	171.50	0	13,399	0.00%
2024/02/27	1.1	172.81	1	170.00	170.00	0.1	13,349	0.00%
2024/02/26	5	174.00	7	175.00	175.50	-2	13,207	-0.02%
2024/02/23	4	174.00	6	170.75	169.50	-2	13,015	-0.02%
2024/02/22	0	173.50	2	171.00	173.50	-2	12,929	-0.02%
2024/02/21	1	164.00	5	168.00	166.50	-4	12,837	-0.03%
2024/02/20	7	163.64	9	162.56	164.50	-2	12,881	-0.02%
2024/02/19	10	160.95	11	164.27	163.50	-1	12,921	-0.01%
2024/02/16	71.3	167.36	63	169.25	163.00	8.3	12,993	0.06%
2024/02/15	91	174.47	91	176.08	172.50	0	13,071	0.00%
2024/02/05	7.2	172.39	6.1	169.49	171.00	1.1	12,948	0.01%
2024/02/02	45.2	175.90	40.3	177.98	172.50	5	12,773	0.04%
2024/02/01	6.3	170.41	10.2	171.33	173.00	-3.9	12,144	-0.03%
2024/01/31	13.1	159.89	11	160.05	158.00	2.1	11,969	0.02%
2024/01/30	7	157.21	8	157.77	160.00	-1	12,049	-0.01%
2024/01/29	7	154.43	5.3	154.78	151.50	1.7	12,000	0.01%
2024/01/25	3	153.50	4	153.50	152.50	-1	11,796	-0.01%
2024/01/24	6.2	152.81	9	152.67	152.50	-2.8	11,911	-0.02%
2024/01/23	11.1	156.45	8	156.00	155.00	3.1	11,812	0.03%
2024/01/22	5	154.80	10.9	153.20	156.00	-5.9	11,625	-0.05%
2024/01/19	27	144.24	27.3	144.80	142.00	-0.3	11,140	0.00%
2024/01/18	12.2	146.61	19.1	147.59	146.00	-6.9	10,885	-0.06%
2024/01/17	24	141.83	28.1	142.46	147.00	-4.1	10,285	-0.04%
2024/01/16	3	134.17	7	131.79	134.50	-4	9,519	-0.04%
2024/01/15	7	127.71	5	128.00	127.00	2	9,177	0.02%
2024/01/12	10.1	127.73	9.5	128.62	127.50	0.5	9,016	0.01%
2024/01/11	3	125.17	9.1	126.65	126.50	-6.1	8,536	-0.07%
2024/01/10	0.1	120.00	2	120.50	119.00	-1.9	8,185	-0.02%
2024/01/05	0	0.00	0	116.50	117.00	0	8,419	0.00%
2024/01/04	3.2	115.43	3	116.00	114.50	0.2	8,563	0.00%
2024/01/03	0	0.00	12	112.67	117.50	-12	8,668	-0.14%
2024/01/02	1	112.50	0	0.00	111.50	1	8,814	0.01%
2023/12/29	1	113.50	1	114.00	112.50	0	9,380	0.00%
2023/12/28	0.1	116.00	0	0.00	113.50	0.1	9,535	0.00%
2023/12/27	1	119.00	1	119.00	119.00	0	9,758	0.00%
2023/12/26	0	0.00	0.1	117.50	118.00	-0.1	10,180	0.00%
2023/12/25	1	118.00	2	115.50	117.00	-1	11,245	-0.01%
2023/12/21	0	0.00	2	115.00	113.50	-2	11,817	-0.02%
2023/12/20	1	114.50	1	113.00	113.00	0	11,992	0.00%
2023/12/19	1	112.00	4	112.25	111.00	-3	12,528	-0.02%
2023/12/18	0.1	112.47	0	0.00	111.50	0.1	13,275	0.00%
2023/12/15	0.2	113.50	5	115.80	112.00	-4.9	13,628	-0.04%
2023/12/14	1	119.49	0	0.00	116.50	1	14,077	0.01%
2023/12/13	2	119.25	2	118.50	120.00	0	14,084	0.00%
2023/12/12	3	118.33	4	119.13	119.00	-1	14,033	-0.01%
2023/12/11	1	116.00	5	115.30	117.00	-4	13,958	-0.03%
2023/12/07	4	117.25	0	0.00	117.00	4	13,878	0.03%
2023/12/06	7	119.29	8	118.88	118.00	-1	13,820	-0.01%
2023/12/05	1	114.00	0	0.00	116.00	1	13,772	0.01%
2023/12/04	1	117.50	2.1	115.98	114.50	-1.1	13,739	-0.01%
2023/12/01	4	118.25	2	118.50	118.00	2	13,693	0.01%
2023/11/30	4	119.00	3	117.83	118.50	1	13,690	0.01%
2023/11/29	5	119.50	5	120.20	118.50	0	13,619	0.00%
2023/11/28	3	116.00	1	116.00	116.50	2	13,450	0.01%
2023/11/27	1	113.00	3	116.00	115.00	-2	13,386	-0.01%
2023/11/24	5.3	114.43	0	0.00	112.50	5.3	13,280	0.04%
2023/11/22	1	115.00	2	114.75	114.00	-1	13,163	-0.01%
2023/11/21	0	0.00	1	115.50	115.00	-1	13,120	-0.01%
2023/11/20	0.1	117.50	1	116.50	116.50	-0.9	13,054	-0.01%
2023/11/17	7.1	116.85	3.1	115.21	114.00	4	12,949	0.03%
2023/11/16	6.1	122.02	10.1	121.65	118.50	-4	12,798	-0.03%
2023/11/15	15.7	124.08	13	123.15	124.50	2.7	12,652	0.02%
2023/11/14	14	125.96	14	125.43	125.50	0	12,392	0.00%
2023/11/13	11	128.18	5.2	125.56	125.00	5.9	12,044	0.05%
2023/11/10	7.1	140.96	7	140.07	138.50	0.1	11,813	0.00%
2023/11/09	11.2	142.53	5.1	141.60	144.50	6.2	11,661	0.05%
2023/11/08	22	151.61	20	149.73	149.50	2	11,420	0.02%
2023/11/07	2.1	139.88	5	146.30	148.50	-3	11,018	-0.03%
2023/11/06	1	127.50	1.2	129.29	135.00	-0.2	10,699	0.00%
2023/11/03	2	125.75	7.1	125.69	125.00	-5.1	10,326	-0.05%
2023/11/02	6.1	120.58	6	121.67	123.50	0.1	10,218	0.00%
2023/11/01	137.2	123.77	139	120.23	120.00	-1.8	10,111	-0.02%	大買/大賣/
2023/10/31	1	119.50	1	118.50	118.50	0	9,827	0.00%
2023/10/30	2	114.75	3	117.67	117.50	-1	9,701	-0.01%
2023/10/27	1	113.50	1	113.00	111.50	0	9,528	0.00%
2023/10/24	1	114.50	1	112.50	112.50	0	9,343	0.00%
2023/10/20	4	115.50	6	115.33	115.00	-2	9,278	-0.02%
2023/10/19	4	115.00	8	115.88	116.00	-4	9,248	-0.04%
2023/10/18	102	115.00	101	115.56	115.00	1	9,152	0.01%	大買/大賣/
2023/10/17	15	119.17	18.3	118.22	118.00	-3.3	9,055	-0.04%
2023/10/16	3	116.67	14	117.75	118.00	-11	8,801	-0.12%
2023/10/13	16	115.81	21	114.93	115.50	-4.9	8,684	-0.06%
2023/10/12	14.3	118.85	9	118.44	119.00	5.3	8,531	0.06%
2023/10/11	18	117.67	15	118.40	118.00	3	8,363	0.04%
2023/10/06	16.8	116.93	15.7	116.92	116.50	1.1	8,172	0.01%
2023/10/05	157.2	119.79	155	118.84	119.00	2.2	7,900	0.03%	大買/大賣/
2023/10/04	16	111.63	21	111.14	111.50	-5	7,272	-0.07%
2023/10/03	25.2	110.86	28	110.64	112.00	-2.8	7,051	-0.04%
2023/10/02	51	108.84	45	110.07	110.00	6	6,767	0.09%
2023/09/28	34	107.28	34.1	109.36	111.50	-0.1	6,309	0.00%
2023/09/27	15	98.85	24	102.04	104.50	-9	5,250	-0.17%
2023/09/26	23.1	96.03	18.1	95.50	95.00	5	4,708	0.11%
2023/09/25	18.2	95.26	12	95.80	96.20	6.2	4,503	0.14%
2023/09/22	21.2	97.19	21	97.01	96.00	0.2	4,222	0.01%
2023/09/21	33.5	99.13	32	99.17	103.00	1.5	3,587	0.04%
2023/09/20	18	98.31	27	98.69	100.00	-9	2,731	-0.33%
2023/09/19	24	94.40	22	94.11	91.00	2	2,290	0.09%
2023/09/15	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2023/09/13	0	0.00	8	73.40	73.30	-8	1,586	-0.50%
2023/09/06	0	0.00	2	72.80	73.10	-2	1,535	-0.13%
2023/09/04	4	71.95	4	72.35	72.20	0	1,522	0.00%
2023/08/24	0.2	68.50	0	0.00	68.80	0.2	1,509	0.01%
2023/08/22	0	0.00	2	68.10	68.30	-2	1,492	-0.13%
2023/08/18	0.4	65.30	1.2	66.53	65.10	-0.8	1,468	-0.05%
2023/08/17	0.5	71.50	0	0.00	71.40	0.5	1,411	0.04%
2023/08/16	0.7	72.40	0	0.00	72.00	0.7	1,373	0.05%
2023/08/14	0	0.00	1	71.20	71.30	-1	1,293	-0.08%
2023/08/11	0	0.00	0	72.30	73.00	0	1,279	0.00%
2023/08/09	1	73.40	7	73.80	74.00	-6	1,207	-0.50%
2023/08/08	5	70.90	1	71.00	70.90	4	1,110	0.36%
2023/08/07	0	0.00	0.5	69.50	70.70	-0.5	1,085	-0.04%
2023/08/04	0.5	68.00	0	0.00	68.10	0.5	1,043	0.05%
2023/08/02	0.3	67.50	0	0.00	67.10	0.3	1,034	0.03%
2023/08/01	0.3	68.40	0	0.00	68.00	0.3	1,044	0.03%
2023/07/27	0	67.40	0	0.00	67.60	0	1,009	0.00%
2023/07/26	1.3	66.44	0	0.00	66.50	1.3	999	0.13%
2023/07/24	0	68.00	0	0.00	67.30	0	964	0.00%
2023/07/21	0	68.70	0	0.00	68.60	0	949	0.00%
2023/07/14	0.2	69.70	0	0.00	69.90	0.2	932	0.02%
2023/07/10	0.3	68.40	0	0.00	68.30	0.3	882	0.03%
2023/07/06	0.3	69.90	0	0.00	69.50	0.3	874	0.03%
2023/07/05	0.3	69.50	0	0.00	69.40	0.3	863	0.03%
2023/07/04	0	0.00	6	68.60	70.20	-6	841	-0.71%
2023/06/28	4.2	67.01	0	0.00	67.40	4.2	814	0.52%
2023/06/21	0.2	68.10	0	0.00	68.00	0.2	796	0.02%
2023/06/06	0	0.00	1	66.50	67.40	-1	775	-0.13%
2023/05/24	0.2	67.20	0	0.00	67.40	0.2	887	0.02%
2023/05/23	0.2	66.70	0	0.00	66.80	0.2	895	0.02%
2023/05/22	1	66.60	0	0.00	66.70	1	910	0.11%
2023/05/12	0	0.00	2	64.30	64.50	-2	935	-0.21%
2023/05/08	5	64.40	2	64.85	65.00	3	968	0.31%
2023/05/05	4	65.23	1	65.50	65.40	3	977	0.31%
2023/04/26	0	0.00	5	65.50	66.20	-5	1,054	-0.47%
2023/04/25	0	0.00	5	66.30	65.70	-5	1,050	-0.48%
2023/04/21	0	66.60	0	0.00	66.20	0	1,058	0.00%
2023/04/17	14	67.71	0	0.00	67.70	14	1,031	1.36%
2023/04/12	7	67.71	0	0.00	67.50	7	1,034	0.68%
2023/04/11	1	67.60	0	67.50	67.80	1	1,034	0.09%
2023/04/06	1	66.80	0	0.00	67.40	1	1,048	0.10%
2023/03/27	4	66.40	0	0.00	66.60	4	1,355	0.30%
2023/03/21	2	66.30	0	0.00	66.50	2	1,438	0.14%
2023/03/20	0	0.00	1	66.00	65.90	-1	1,455	-0.07%
2023/03/16	0	0.00	2	65.90	65.60	-2	1,470	-0.14%
2023/03/13	0	0.00	1	66.50	66.90	-1	1,515	-0.07%
2023/03/10	0	0.00	2	66.40	66.70	-2	1,518	-0.13%
2023/03/09	0	0.00	10	66.39	66.70	-10	1,519	-0.66%
2023/03/03	0	0.00	8	65.30	65.40	-8	1,543	-0.52%
2023/03/01	0.2	64.10	1	64.50	64.10	-0.8	1,546	-0.05%
2023/02/24	3.2	65.18	4	64.83	65.00	-0.8	1,517	-0.05%
2023/02/23	2	67.20	0	0.00	67.30	2	1,449	0.14%
2023/02/22	2	66.85	0	0.00	67.00	2	1,468	0.14%
2023/02/20	0	0.00	3	67.00	67.60	-3	1,480	-0.20%
2023/02/16	1	65.80	1	65.90	65.80	0	1,494	0.00%
2023/02/15	0	66.30	0	0.00	65.20	0	1,515	0.00%
2023/02/14	3	66.00	0	0.00	65.60	3	1,515	0.20%
2023/02/13	2	65.20	0	0.00	65.70	2	1,531	0.13%
2023/02/10	2	66.15	0	0.00	65.80	2	1,540	0.13%
2023/02/07	1	65.90	0	0.00	66.50	1	1,562	0.06%
2023/02/03	2	66.20	1	66.40	66.90	1	1,576	0.06%
2023/02/02	0	0.00	1	66.20	65.90	-1	1,634	-0.06%
2023/02/01	2	65.55	0	0.00	65.40	2	1,620	0.12%
2023/01/31	0	0.00	1	65.00	65.40	-1	1,615	-0.06%
2023/01/30	5	63.90	9	63.50	63.90	-4	1,578	-0.25%
2023/01/16	2	63.15	0	0.00	63.30	2	1,576	0.13%
2023/01/13	1	63.00	0	0.00	63.30	1	1,580	0.06%
2023/01/11	2	63.50	0	0.00	63.60	2	1,636	0.12%
2023/01/10	8	62.89	2	62.80	62.80	6	1,667	0.36%
2023/01/05	0	0.00	1	61.10	61.20	-1	1,756	-0.06%
2023/01/04	1	60.70	1	61.00	60.70	0	1,794	0.00%
2022/12/30	0	0.00	1	61.60	61.10	-1	1,857	-0.05%
2022/12/23	2	62.15	0	0.00	62.70	2	1,940	0.10%
2022/12/22	0	0.00	1	63.00	63.30	-1	1,938	-0.05%
2022/12/20	2.2	62.77	0	0.00	61.70	2.2	1,835	0.12%
2022/12/19	1	64.20	2	64.10	64.20	-1	1,791	-0.06%
2022/12/16	1	61.90	0	0.00	62.90	1	1,711	0.06%
2022/12/15	0.2	62.40	0	0.00	62.50	0.2	1,698	0.01%
2022/12/13	2	62.65	0	0.00	62.70	2	1,839	0.11%
2022/12/12	1.2	62.43	0	0.00	62.50	1.2	1,896	0.06%
2022/12/09	1	63.30	1	63.40	63.40	0	1,948	0.00%
2022/12/06	0	0.00	4	62.55	62.50	-4	1,979	-0.20%
2022/12/05	1	62.90	1	62.80	62.80	0	1,972	0.00%
2022/12/01	0.2	63.00	0	0.00	63.00	0.2	1,956	0.01%
2022/11/30	2.2	62.15	0	0.00	62.90	2.2	1,981	0.11%
2022/11/29	0	0.00	4	61.73	62.60	-4	1,989	-0.20%
2022/11/24	0	0.00	2	61.00	61.10	-2	1,993	-0.10%
2022/11/23	1	60.60	0	0.00	60.30	1	2,002	0.05%
2022/11/18	3	61.00	0	0.00	60.60	3	2,040	0.15%
2022/11/16	1	60.30	0	0.00	59.90	1	2,038	0.05%
2022/11/15	0	60.60	0	0.00	60.60	0	2,028	0.00%
2022/11/14	0	0.00	1	60.40	60.40	-1	2,023	-0.05%
2022/11/11	0	0.00	5	59.90	60.10	-5	2,032	-0.25%
2022/11/09	3	58.80	0	0.00	59.40	3	2,041	0.15%
2022/11/08	0.3	58.50	0	0.00	58.20	0.3	2,046	0.01%
2022/11/07	0.3	58.20	0	0.00	57.90	0.3	2,058	0.01%
2022/11/03	2.3	57.00	0	0.00	57.20	2.3	2,087	0.11%
2022/11/02	1	57.70	0	0.00	57.50	1	2,122	0.05%
2022/11/01	4.3	57.92	0	0.00	58.00	4.3	2,172	0.20%
2022/10/31	6.3	58.37	2	57.95	58.30	4.3	2,172	0.20%
2022/10/27	0	0.00	1	61.80	61.80	-1	2,120	-0.05%
2022/10/24	1	62.60	0	0.00	62.30	1	2,182	0.05%
2022/10/21	0.2	62.50	0	0.00	62.30	0.2	2,190	0.01%
2022/10/19	0	0.00	2	63.00	62.50	-2	2,178	-0.09%
2022/10/11	0	0.00	1	62.20	62.80	-1	2,098	-0.05%
2022/09/30	0	58.40	0	0.00	58.80	0	2,109	0.00%
2022/09/22	0	0.00	1	59.40	59.70	-1	2,292	-0.04%
2022/09/20	3	59.43	4	60.05	60.30	-1	2,211	-0.05%
2022/09/02	3	64.90	0	0.00	64.60	3	3,681	0.08%
2022/08/26	0	0.00	0.3	65.50	66.00	-0.3	4,058	-0.01%
2022/08/23	0	64.50	0	0.00	64.60	0	4,233	0.00%
2022/08/19	1	64.50	2	64.50	64.40	-1	4,299	-0.02%
2022/08/18	0.3	64.50	0	0.00	64.10	0.3	4,371	0.01%
2022/08/17	1	65.50	1	65.00	65.00	0	4,454	0.00%
2022/08/16	1	65.50	0	0.00	65.50	1	4,461	0.02%
2022/08/15	1	65.70	2	66.00	65.70	-1	4,496	-0.02%
2022/08/10	1	64.30	0	0.00	64.00	1	4,621	0.02%
2022/08/09	4	64.75	2	64.80	64.50	2	4,740	0.04%
2022/08/08	2.3	65.72	2	65.50	65.50	0.3	4,756	0.01%
2022/08/05	1	69.40	1	69.70	69.30	0	4,710	0.00%
2022/07/26	0	0.00	1	67.60	67.80	-1	5,338	-0.02%
2022/07/20	1	64.90	0.4	66.50	65.30	0.6	5,466	0.01%
2022/07/18	0	64.50	0	0.00	64.50	0	5,613	0.00%
2022/07/15	1	63.50	0	0.00	64.10	1	5,735	0.02%
2022/07/08	1	62.70	0	0.00	62.90	1	5,916	0.02%
2022/07/06	0.4	59.69	0	0.00	59.90	0.4	5,903	0.01%
2022/07/05	0.2	61.30	1	61.00	61.50	-0.8	5,853	-0.01%
2022/07/04	0.2	61.50	0	0.00	61.30	0.2	5,826	0.00%
2022/07/01	0.3	64.07	0	0.00	63.70	0.3	5,812	0.01%
2022/06/30	0.3	67.50	1	67.00	67.10	-0.7	5,788	-0.01%
2022/06/29	0.5	67.60	0	0.00	67.30	0.5	5,775	0.01%
2022/06/28	1	69.30	0	0.00	68.70	1	5,771	0.02%
2022/06/27	1	68.00	1	68.60	68.70	0	5,760	0.00%
2022/06/24	19.3	69.25	19	67.66	67.70	0.3	5,784	0.00%
2022/06/23	34	71.08	33	71.18	71.00	1	5,718	0.02%
2022/06/22	1	71.20	2	71.20	70.70	-1	5,538	-0.02%
2022/06/21	2	71.45	1	70.80	70.80	1	5,358	0.02%
2022/06/20	6	70.58	6.2	68.71	68.00	-0.2	5,175	0.00%
2022/06/17	0.2	79.60	0	0.00	77.30	0.2	4,855	0.00%
2022/06/16	7	79.47	7	80.50	79.90	0	4,582	0.00%
2022/06/14	0	77.00	1	76.70	76.90	-1	4,261	-0.02%
2022/06/10	0	79.70	1	79.50	78.70	-1	4,156	-0.02%
2022/06/09	1	80.30	0	0.00	80.40	1	4,094	0.02%
2022/06/08	2	80.85	2	80.30	80.30	0	4,092	0.00%
2022/06/07	1	80.70	2	81.20	80.70	-1	4,058	-0.02%
2022/06/06	4	81.38	4	80.85	80.30	0	3,972	0.00%
2022/06/02	12	77.64	12	78.37	77.60	0	3,857	0.00%
2022/06/01	2	78.40	3	78.30	78.20	-1	3,826	-0.03%
2022/05/31	0	75.50	5	75.76	75.30	-5	3,743	-0.13%
2022/05/30	2.2	75.39	4	75.90	76.00	-1.8	3,723	-0.05%
2022/05/27	2	75.75	0	0.00	75.20	2	3,729	0.05%
2022/05/25	1	72.10	2	73.85	74.90	-1	3,772	-0.03%
2022/05/23	1	73.00	0	0.00	72.40	1	3,734	0.03%
2022/05/20	3	73.80	9	73.34	73.60	-6	3,740	-0.16%
2022/05/19	2	71.60	0	0.00	72.00	2	3,762	0.05%
2022/05/18	6	72.07	1	72.50	72.20	5	3,875	0.13%
2022/05/17	3	70.93	1	71.30	71.00	2	3,984	0.05%
2022/05/16	1	68.40	0	0.00	68.10	1	4,318	0.02%
2022/05/13	0	0.00	1	68.70	68.60	-1	4,505	-0.02%
2022/05/12	0	0.00	3	68.50	68.10	-3	4,573	-0.07%
2022/05/11	3	68.90	4	68.68	68.70	-1	4,538	-0.02%
2022/05/10	1	67.20	0	0.00	68.90	1	4,525	0.02%
2022/05/09	0.2	67.40	2	67.20	67.20	-1.8	4,480	-0.04%
2022/05/03	3	70.47	0	0.00	69.80	3	4,464	0.07%
2022/04/29	1	71.50	0	0.00	71.80	1	4,481	0.02%
2022/04/28	1	70.10	0	0.00	71.50	1	4,598	0.02%
2022/04/27	0.3	70.00	0	0.00	70.10	0.3	4,667	0.01%
2022/04/26	2	72.35	0	0.00	72.80	2	4,786	0.04%
2022/04/22	0.2	72.50	0	0.00	72.20	0.2	4,779	0.01%
2022/04/21	0	73.50	0	0.00	73.80	0	4,752	0.00%
2022/04/20	2.2	74.47	2.1	74.43	74.30	0.1	4,754	0.00%
2022/03/29	0	0.00	2	81.70	81.40	-2	5,463	-0.04%
2022/03/28	1	81.00	1	82.10	82.30	0	5,466	0.00%
2022/03/25	2	83.90	3	83.90	83.20	-1	5,431	-0.02%
2022/03/24	2	85.30	0	0.00	85.00	2	5,434	0.04%
2022/03/23	0	0.00	1	85.10	84.70	-1	5,491	-0.02%
2022/03/21	0.1	86.80	0	0.00	85.80	0.1	5,504	0.00%
2022/03/18	5	87.02	1	87.50	86.90	4	5,500	0.07%
2022/03/17	0	0.00	2	84.70	84.90	-2	5,451	-0.04%
2022/03/15	0.2	84.10	1	85.70	83.80	-0.9	5,460	-0.02%
2022/03/14	0	0.00	3.8	84.94	85.70	-3.8	5,465	-0.07%
2022/03/08	0.3	81.99	0	0.00	80.40	0.3	5,415	0.00%
2022/03/04	0.2	83.70	1	83.80	83.30	-0.8	5,396	-0.01%
2022/03/03	2.2	85.08	0	0.00	85.00	2.2	5,387	0.04%
2022/03/02	1	83.12	1	84.10	83.90	0	5,383	0.00%
2022/03/01	1	85.70	1	83.60	85.00	0	5,330	0.00%
2022/02/25	8.3	85.23	6	83.00	83.00	2.3	5,286	0.04%
2022/02/24	20.2	87.04	1	86.60	86.90	19.2	5,175	0.37%
2022/02/23	0	0.00	3	87.67	87.80	-3	5,126	-0.06%
2022/02/22	11.4	86.50	10	85.80	85.80	1.4	5,085	0.03%
2022/02/21	5	86.42	0	0.00	86.50	5	5,038	0.10%
2022/02/18	11	85.20	2	84.60	85.60	9	5,000	0.18%
2022/02/17	4.2	87.56	13	86.85	86.20	-8.9	4,920	-0.18%
2022/02/16	7.2	91.11	9	90.89	89.90	-1.8	4,778	-0.04%
2022/02/15	46	95.68	39	95.71	89.80	7	4,626	0.15%
2022/02/14	17	95.28	19	95.76	96.20	-2	4,161	-0.05%
2022/02/11	4	90.90	28	89.76	90.50	-24	3,921	-0.61%
2022/02/10	7	89.50	6	88.47	88.30	1	3,833	0.03%
2022/02/09	2	89.75	1.1	89.88	89.60	0.9	3,830	0.02%
2022/02/08	1	88.00	0	0.00	89.50	1	3,810	0.03%
2022/02/07	2	87.90	0	0.00	89.40	2	3,780	0.05%
2022/01/26	1.3	85.60	1	85.60	85.00	0.3	3,729	0.01%
2022/01/25	2	86.50	0	0.00	86.50	2	3,602	0.06%
2022/01/24	0.3	86.50	0	0.00	86.30	0.3	3,512	0.01%
2022/01/21	1	90.20	2	89.60	89.20	-1	3,413	-0.03%
2022/01/20	5	88.10	4	88.73	90.00	1	3,318	0.03%
2022/01/19	3.5	86.34	5	87.20	85.10	-1.5	3,170	-0.05%
2022/01/18	13	87.46	19	89.02	90.20	-6	3,068	-0.20%
2022/01/14	6	83.68	0	0.00	85.20	6	2,855	0.21%
2022/01/13	1	84.20	3	84.03	84.50	-2	2,791	-0.07%
2022/01/12	8	83.33	8	83.53	85.00	0	2,749	0.00%
2022/01/11	6	82.88	13.6	83.44	84.00	-7.6	2,641	-0.29%
2022/01/10	5	77.60	3	78.97	79.20	2	2,347	0.09%
2022/01/07	1	77.40	1	76.30	76.90	0	2,252	0.00%
2022/01/05	0	0.00	3	74.50	75.30	-3	2,130	-0.14%
2022/01/04	1	74.70	2.2	75.69	75.10	-1.2	2,111	-0.05%
2022/01/03	4	74.15	1	74.20	74.20	3	2,049	0.15%
2021/12/30	2	73.30	3	73.90	73.50	-1	1,965	-0.05%
2021/12/29	0.2	71.50	3	70.27	71.50	-2.9	1,810	-0.16%
2021/12/28	2	67.70	0	0.00	67.90	2	1,690	0.12%
2021/12/27	0	0.00	1	66.80	67.00	-1	1,652	-0.06%
2021/12/23	1	64.80	0	0.00	64.90	1	1,577	0.06%
2021/12/16	1	64.40	0	0.00	64.30	1	1,466	0.07%
2021/12/10	1	65.70	0	0.00	65.30	1	1,503	0.07%
2021/12/09	0	0.00	10	65.08	65.20	-10	1,484	-0.67%
2021/12/03	0	0.00	5	65.50	65.40	-5	1,601	-0.31%
2021/12/01	0	0.00	2	64.50	66.30	-2	1,632	-0.12%
2021/11/29	1	62.50	0	0.00	63.70	1	1,632	0.06%
2021/11/26	5	63.40	0	0.00	63.30	5	1,646	0.30%
2021/11/18	0	0.00	2	65.00	65.30	-2	1,722	-0.12%
2021/11/15	5	66.16	3	65.50	65.90	2	1,754	0.11%
2021/11/09	3	65.20	3	64.60	64.60	0	1,855	0.00%
2021/11/05	0	0.00	1	64.80	64.90	-1	1,957	-0.05%
2021/11/03	5	64.50	0	0.00	64.50	5	2,105	0.24%
2021/10/27	0	0.00	10	62.80	62.80	-10	2,085	-0.48%
2021/10/14	1	59.90	1	59.90	60.00	0	2,232	0.00%
2021/10/12	2	58.30	0	0.00	59.20	2	2,289	0.09%
2021/10/06	10	57.80	10	57.90	58.10	0	2,314	0.00%
2021/10/01	20	59.50	20	59.00	59.00	0	2,351	0.00%
2021/09/27	0	0.00	10	62.60	62.60	-10	2,630	-0.38%
2021/09/24	0	0.00	5	62.70	62.70	-5	2,634	-0.19%
2021/09/23	7	62.79	6	62.38	62.40	1	2,648	0.04%
2021/09/22	16	61.91	0	0.00	62.30	16	2,639	0.61%
2021/09/17	0	0.00	11	64.19	64.30	-11	2,605	-0.42%
2021/09/16	1	62.60	21	62.62	62.60	-20	2,601	-0.77%
2021/09/14	5	64.00	5	63.50	63.60	0	2,576	0.00%
2021/09/13	10	64.31	1	64.00	64.40	9	2,570	0.35%
2021/09/10	27	63.39	1	62.00	63.80	26	2,548	1.02%
2021/09/09	10	60.61	0	0.00	61.10	10	2,487	0.40%
2021/09/08	7	60.01	12	59.47	59.30	-5	2,471	-0.20%
2021/09/07	20	61.70	0	0.00	61.80	20	2,451	0.82%
2021/09/03	0	0.00	0.2	60.50	61.00	-0.2	2,415	-0.01%
2021/09/01	0	0.00	1	61.10	60.20	-1	2,367	-0.04%
2021/08/31	1	59.70	0	0.00	60.00	1	2,343	0.04%
2021/08/27	1	60.00	1	59.50	59.20	0	2,338	0.00%
2021/08/26	0.2	58.30	0	0.00	58.10	0.2	2,308	0.01%
2021/08/25	1	58.40	0	0.00	58.30	1	2,315	0.04%
2021/08/16	0	0.00	1	60.90	59.90	-1	2,332	-0.04%
2021/08/13	0	0.00	1	63.00	62.10	-1	2,299	-0.04%
2021/08/12	2	63.70	2	63.50	64.80	0	2,262	0.00%
2021/08/11	0	0.00	3.2	66.89	65.90	-3.2	2,233	-0.14%
2021/08/10	3	67.13	2	66.05	67.60	1	2,205	0.05%
2021/08/09	2	66.85	0	0.00	66.00	2	2,149	0.09%
2021/07/28	0	0.00	3	63.00	61.20	-3	2,266	-0.13%
2021/07/26	0	0.00	1	63.10	63.10	-1	2,358	-0.04%
2021/07/22	0.1	62.00	0	0.00	61.90	0.1	2,564	0.00%
2021/07/20	1	60.90	1	62.10	61.50	0	2,654	0.00%
2021/07/19	0	0.00	1	61.60	61.50	-1	2,719	-0.04%
2021/07/16	3.1	61.58	1	61.00	62.00	2.1	2,970	0.07%
2021/07/13	2	61.00	2	59.80	59.60	0	3,246	0.00%
2021/07/08	0	0.00	2	61.00	60.90	-2	3,187	-0.06%
2021/07/06	3	59.30	1	60.00	59.40	2	3,124	0.06%
2021/07/05	0	0.00	3	57.63	59.30	-3	3,047	-0.10%
2021/06/30	2	53.50	0	0.00	53.70	2	2,896	0.07%
2021/06/15	0	0.00	0.2	54.60	54.60	-0.2	2,927	-0.01%
2021/06/04	2	54.40	0	0.00	54.50	2	2,986	0.07%
2021/06/03	0	0.00	0.2	55.10	55.20	-0.2	2,987	-0.01%
2021/06/01	0.4	55.50	0	0.00	55.70	0.4	2,967	0.01%
2021/05/31	2	54.45	3	54.50	54.30	-1	2,924	-0.03%
2021/05/28	0	0.00	3	54.20	54.20	-3	2,910	-0.10%
2021/05/26	2	52.45	0	0.00	52.60	2	2,919	0.07%
2021/05/25	0	0.00	1	52.50	52.30	-1	2,926	-0.03%
2021/05/24	1	50.90	0	0.00	51.30	1	2,915	0.03%
2021/05/20	0	0.00	1	51.10	50.40	-1	2,964	-0.03%
2021/05/17	0	0.00	1	48.80	47.50	-1	2,993	-0.03%
2021/05/12	0	0.00	1	49.40	50.30	-1	2,854	-0.04%
2021/05/06	0	0.00	2	52.90	53.10	-2	2,708	-0.07%
2021/05/05	0	0.00	1	53.00	52.90	-1	2,686	-0.04%
2021/05/04	2	53.10	0	0.00	52.30	2	2,662	0.08%
2021/05/03	0	0.00	0.3	53.80	54.00	-0.3	2,599	-0.01%
2021/04/29	10	53.50	10	54.50	54.90	0	2,524	0.00%
2021/04/28	11	54.54	10	54.10	54.30	1	2,451	0.04%
2021/04/26	11	54.00	11	53.10	53.60	0	2,207	0.00%
2021/04/23	4	53.85	5	53.48	53.80	-1	2,148	-0.05%
2021/04/22	17.3	53.67	12	53.63	53.00	5.3	2,075	0.26%
2021/04/21	2	51.80	12	51.99	51.60	-10	1,850	-0.54%
2021/04/20	0	0.00	17	49.41	51.70	-17	1,711	-0.99%
2021/04/19	3	47.15	1	47.20	47.15	2	1,606	0.12%
2021/04/12	7	45.70	0	0.00	45.70	7	1,606	0.44%
2021/04/07	2	46.70	2	46.90	46.95	0	1,610	0.00%
2021/04/06	10	47.30	0	0.00	47.00	10	1,620	0.62%
2021/04/01	2	47.00	0	0.00	47.00	2	1,622	0.12%
2021/03/31	5	47.15	0	0.00	47.15	5	1,611	0.31%
2021/03/30	0	0.00	1	47.20	47.50	-1	1,601	-0.06%
2021/03/23	0	0.00	1	46.50	46.10	-1	1,545	-0.06%
2021/03/19	0	0.00	0.1	46.15	46.40	-0.1	1,554	0.00%
2021/03/18	0	0.00	1	46.80	46.80	-1	1,534	-0.07%
2021/03/17	0	0.00	4	46.70	46.55	-4	1,537	-0.26%
2021/03/12	0	0.00	10	45.55	45.50	-10	1,526	-0.65%
2021/02/26	6	44.50	5	44.60	44.75	1	1,519	0.07%
2021/02/22	5	44.49	0	0.00	44.50	5	1,437	0.35%
2021/02/18	2	43.33	1	43.45	43.35	1	1,391	0.07%
2021/02/17	0	0.00	2	42.40	43.05	-2	1,331	-0.15%
2021/01/29	5	41.15	0	0.00	40.55	5	1,331	0.38%
2021/01/19	0	0.00	1	41.90	41.70	-1	1,261	-0.08%
2021/01/18	0	0.00	1	42.30	41.65	-1	1,256	-0.08%
2021/01/15	1	42.65	0	0.00	42.30	1	1,250	0.08%
2021/01/14	1	43.00	0	0.00	42.80	1	1,293	0.08%
2021/01/08	0	0.00	1	41.40	41.55	-1	1,174	-0.09%
2021/01/07	2	41.15	0	0.00	41.20	2	1,135	0.18%
2021/01/06	1	40.80	0	0.00	40.90	1	1,125	0.09%
2020/12/28	0	0.00	1	40.45	40.50	-1	1,014	-0.10%
2020/12/18	0	0.00	1	40.65	40.10	-1	1,048	-0.10%
2020/12/16	1	40.90	0	0.00	41.10	1	1,044	0.10%
2020/12/09	2	40.90	0	0.00	40.90	2	999	0.20%
2020/12/01	0	0.00	2	40.45	40.50	-2	972	-0.21%
2020/11/11	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2020/10/19	2	37.40	0	0.00	37.40	2	1,196	0.17%
2020/09/25	0	0.00	1	36.00	36.10	-1	1,531	-0.07%
2020/09/14	1	38.00	0	0.00	37.80	1	1,709	0.06%
2020/09/08	1	38.05	0	0.00	38.05	1	1,733	0.06%
2020/09/07	1	38.10	0	0.00	38.05	1	1,742	0.06%
2020/08/31	0	0.00	1	39.05	39.05	-1	1,821	-0.05%
2020/08/20	0	0.00	9	41.84	41.80	-9	1,811	-0.50%
2020/08/19	0	0.00	3	42.42	42.45	-3	1,761	-0.17%
2020/08/11	1	42.30	0	0.00	42.20	1	1,703	0.06%
2020/08/06	0	0.00	4	42.65	42.55	-4	1,659	-0.24%
2020/08/04	0	0.00	1	42.40	42.20	-1	1,663	-0.06%
2020/08/03	2	42.20	0	0.00	42.30	2	1,678	0.12%
2020/07/31	0	0.00	2	42.15	42.10	-2	1,679	-0.12%
2020/07/30	1	41.65	10	41.44	41.65	-9	1,666	-0.54%
2020/07/21	1	41.85	0	0.00	42.00	1	1,790	0.06%
2020/07/15	0	0.00	2	41.50	41.45	-2	1,786	-0.11%
2020/07/13	1	41.75	0	0.00	41.70	1	1,797	0.06%
2020/07/10	0	0.00	2	41.53	41.40	-2	1,804	-0.11%
2020/07/03	1	40.25	0	0.00	40.20	1	1,706	0.06%
2020/07/02	2	40.15	0	0.00	40.45	2	1,693	0.12%
2020/07/01	0	0.00	1	40.35	40.25	-1	1,665	-0.06%
2020/06/30	6	39.66	0	0.00	39.55	6	1,613	0.37%
2020/06/29	1	39.30	0	0.00	39.30	1	1,595	0.06%
2020/06/23	0	0.00	1	39.35	39.25	-1	1,583	-0.06%
2020/06/16	5	38.75	0	0.00	38.95	5	1,556	0.32%
2020/06/10	0	0.00	2	39.20	39.20	-2	1,591	-0.13%
2020/06/08	10	39.60	0	0.00	39.50	10	1,641	0.61%
2020/06/04	0	0.00	1	39.00	39.05	-1	1,654	-0.06%
2020/06/03	1	39.00	1.6	39.03	39.05	-0.6	1,682	-0.04%
2020/06/02	1	38.85	0	0.00	38.70	1	1,685	0.06%
2020/06/01	1	38.55	6	38.57	38.60	-5	1,792	-0.28%
2020/05/28	1	38.75	0	0.00	38.70	1	1,770	0.06%
2020/05/26	1	38.90	0	0.00	38.90	1	1,865	0.05%
2020/05/22	0	0.00	2	38.85	38.65	-2	1,909	-0.10%
2020/05/18	1	38.85	0	0.00	38.80	1	2,084	0.05%
2020/05/14	1	38.95	0	0.00	38.80	1	2,215	0.05%
2020/05/12	2	38.98	0	0.00	38.90	2	2,244	0.09%
2020/05/11	3	39.12	0	0.00	39.10	3	2,235	0.13%
2020/05/08	1	38.80	0	0.00	38.90	1	2,231	0.04%
2020/05/07	0	0.00	5	38.60	38.65	-5	2,233	-0.22%
2020/05/06	1	38.35	0	0.00	38.15	1	2,238	0.04%
2020/04/22	0	0.00	1	36.50	37.00	-1	3,206	-0.03%
2020/04/21	0	0.00	1	37.60	37.50	-1	3,218	-0.03%
2020/04/17	0	0.00	1	38.10	37.90	-1	3,237	-0.03%
2020/04/15	0	0.00	2	37.45	38.15	-2	3,268	-0.06%
2020/04/14	0	0.00	6	36.95	37.30	-6	3,256	-0.18%
2020/04/13	1	36.30	0	0.00	36.45	1	3,260	0.03%
2020/03/31	1	34.05	0	0.00	34.10	1	3,404	0.03%
2020/03/26	1	33.90	0	0.00	34.30	1	3,419	0.03%
2020/03/23	0	0.00	1	32.55	32.10	-1	3,474	-0.03%
2020/03/20	1	33.30	0	0.00	32.60	1	3,492	0.03%
2020/03/18	10	35.10	0	0.00	34.65	10	3,457	0.29%
2020/03/16	2	36.80	0	0.00	35.55	2	3,442	0.06%
2020/03/13	1	35.60	0	0.00	36.80	1	3,449	0.03%
2020/03/12	0	0.00	4	37.70	37.65	-4	3,458	-0.12%
2020/03/11	0	0.00	1	38.25	38.40	-1	3,712	-0.03%
2020/03/09	0	0.00	2	38.05	38.05	-2	3,852	-0.05%
2020/03/05	2	38.80	0	0.00	39.35	2	4,011	0.05%
2020/03/03	1	38.75	0	0.00	38.60	1	4,082	0.02%
2020/02/26	0	0.00	1	38.10	38.05	-1	4,309	-0.02%
2020/02/25	1	38.00	0	0.00	37.95	1	4,387	0.02%
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/17	1	38.90	1	38.95	38.80	0	5,590	0.00%
2020/02/10	1	37.20	2	37.40	37.65	-1	5,565	-0.02%
2020/02/07	1	37.85	0	0.00	37.80	1	5,578	0.02%
2020/01/20	1	42.95	0	0.00	43.10	1	5,497	0.02%
2020/01/17	3	43.33	0	0.00	43.35	3	5,285	0.06%
2020/01/16	10	43.40	6	43.43	43.40	4	5,095	0.08%
2020/01/08	1	40.70	0	0.00	40.65	1	4,821	0.02%
2019/12/23	2	41.20	0	0.00	41.25	2	5,109	0.04%
2019/12/19	1	40.90	0	0.00	41.10	1	5,101	0.02%
2019/12/17	0	0.00	1	41.10	41.10	-1	5,051	-0.02%
2019/12/16	0	0.00	1	41.05	41.05	-1	5,040	-0.02%
2019/12/11	3	41.25	0	0.00	41.30	3	4,996	0.06%
2019/12/10	2	40.80	0	0.00	41.00	2	4,982	0.04%
2019/12/09	4	40.88	0	0.00	40.85	4	4,966	0.08%
2019/12/05	3	41.08	1	40.85	41.05	2	4,904	0.04%
2019/12/02	1	42.75	0	0.00	42.75	1	4,409	0.02%
2019/11/28	1	41.90	0	0.00	42.60	1	4,179	0.02%
2019/11/26	1	41.80	5	41.75	41.75	-4	4,029	-0.10%
2019/11/25	0	0.00	12	41.94	41.85	-12	3,969	-0.30%
2019/11/22	0	0.00	5	42.15	42.10	-5	3,822	-0.13%
2019/11/18	2	42.35	3	42.75	42.25	-1	3,463	-0.03%
2019/11/15	3	42.95	10	42.90	42.60	-7	3,341	-0.21%
2019/11/14	1	43.55	30	43.50	43.20	-29	3,082	-0.94%
2019/11/13	0	0.00	3	39.70	39.70	-3	2,258	-0.13%
2019/11/12	8	35.89	8	35.87	36.10	0	2,244	0.00%
2019/11/11	12	35.43	0	0.00	35.40	12	2,177	0.55%
2019/11/05	4	35.13	1	35.20	35.00	3	2,103	0.14%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/25	0	0.00	9	34.96	34.80	-9	2,037	-0.44%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/16	0.7	35.50	0	0.00	35.45	0.7	1,783	0.04%
2019/10/08	1	35.20	0	0.00	35.00	1	1,523	0.07%
2019/10/07	7	35.69	1	36.85	35.90	6	1,374	0.44%
2019/09/20	0	0.00	9	39.45	39.50	-9	1,172	-0.77%
2019/09/19	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2019/09/18	10	39.60	0	0.00	39.60	10	1,153	0.87%
2019/09/16	5	39.18	0	0.00	39.20	5	1,146	0.44%
2019/09/12	10	39.10	0	0.00	39.05	10	1,149	0.87%
2019/08/30	1	38.30	0	0.00	38.50	1	1,179	0.08%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/26	0	40.55	0	0.00	40.10	0	1,095	0.00%
2019/07/25	0	0.00	2	41.05	41.05	-2	1,229	-0.16%
2019/07/24	0	0.00	15	41.07	41.10	-15	1,230	-1.22%
2019/07/16	0	0.00	5	40.35	40.20	-5	1,219	-0.41%
2019/06/11	2	38.95	0	0.00	38.90	2	1,392	0.14%
2019/06/06	2	38.30	0	0.00	38.30	2	1,407	0.14%
2019/06/05	1	38.55	0	0.00	38.35	1	1,431	0.07%
2019/06/04	1	38.40	0	0.00	38.40	1	1,445	0.07%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/23	1	37.95	2	37.90	37.85	-1	1,534	-0.07%
2019/05/22	2	38.23	0	0.00	38.20	2	1,581	0.13%
2019/05/21	0	0.00	1	38.20	38.35	-1	1,685	-0.06%
2019/05/20	3	38.05	2	38.05	38.15	1	1,694	0.06%
2019/05/17	3	38.08	0	0.00	38.05	3	1,703	0.18%
2019/05/16	1	38.35	0	0.00	38.20	1	1,696	0.06%
2019/05/14	1	38.10	0	0.00	38.50	1	1,697	0.06%
2019/05/10	0	0.00	2	39.45	39.20	-2	1,646	-0.12%
2019/05/09	18	39.41	0	0.00	39.50	18	1,631	1.10%
2019/04/22	0	0.00	1	41.00	41.05	-1	1,521	-0.07%
2019/04/19	0	0.00	1	40.90	40.80	-1	1,538	-0.06%
2019/04/15	2.2	41.21	0	0.00	41.15	2.2	1,539	0.15%
2019/04/11	5	41.20	0	0.00	41.20	5	1,511	0.33%
2019/04/03	0	0.00	1	41.00	40.90	-1	1,425	-0.07%
2019/04/02	0	0.00	1	41.00	41.00	-1	1,407	-0.07%
2019/03/28	0	0.00	2	40.53	40.55	-2	1,388	-0.14%
2019/03/22	2	40.50	1	40.50	40.55	1	1,406	0.07%
2019/03/08	3	39.35	0	0.00	39.35	3	1,329	0.23%
2019/03/07	2	39.75	0	0.00	39.65	2	1,320	0.15%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/21	3	39.88	0	0.00	40.00	3	1,241	0.24%
2019/02/20	5	40.35	1	41.20	40.25	4	1,191	0.34%
2019/01/30	0	0.00	1	40.85	40.85	-1	1,132	-0.09%
2019/01/08	0	0.00	2	38.70	38.65	-2	1,156	-0.17%
2018/12/06	0	0.00	2	39.85	39.85	-2	1,326	-0.15%
2018/11/29	1	40.30	0	0.00	40.20	1	1,385	0.07%
2018/11/09	1	39.60	0	0.00	39.45	1	1,422	0.07%
2018/11/06	1	39.55	0	0.00	39.50	1	1,461	0.07%
2018/11/02	1	40.30	0	0.00	40.25	1	1,602	0.06%
2018/11/01	1	40.20	0	0.00	40.20	1	1,594	0.06%
2018/10/17	3	41.15	3	41.25	41.25	0	1,677	0.00%
2018/10/11	2	39.25	5.3	39.33	39.40	-3.3	1,583	-0.21%
2018/09/21	0	0.00	1.3	42.64	42.50	-1.3	1,470	-0.09%
2018/09/11	4	42.73	0	0.00	42.50	4	1,440	0.28%
2018/09/10	0	0.00	5	42.66	42.25	-5	1,406	-0.36%
2018/09/07	0	0.00	2	42.95	43.05	-2	1,388	-0.14%
2018/09/06	0	0.00	2	43.60	43.45	-2	1,370	-0.15%
2018/09/05	0	0.00	3	43.82	43.75	-3	1,359	-0.22%
2018/08/28	1	43.95	1	43.65	43.70	0	1,310	0.00%
2018/08/27	0	0.00	1	43.85	43.75	-1	1,311	-0.08%
2018/08/20	0	0.00	1	44.00	44.00	-1	1,327	-0.08%
2018/08/13	1	44.45	3.5	44.20	44.50	-2.5	1,223	-0.20%
2018/08/10	1	44.20	0	0.00	44.50	1	1,188	0.08%
2018/08/09	3	44.32	3	44.12	44.15	0	1,142	0.00%
2018/08/07	0	0.00	3	42.55	42.45	-3	1,036	-0.29%
2018/07/26	0	0.00	4	45.05	45.10	-4	1,021	-0.39%
2018/06/26	2	44.25	1	44.30	44.30	1	1,459	0.07%
2018/05/31	7	45.60	0	0.00	45.50	7	1,589	0.44%
2018/05/30	0	0.00	2	44.90	44.95	-2	1,555	-0.13%
2018/05/17	2	46.00	0	0.00	45.95	2	1,708	0.12%
2018/05/16	0	0.00	2	45.90	45.95	-2	1,712	-0.12%
2018/05/15	0	0.00	10	45.58	45.60	-10	1,719	-0.58%
2018/05/09	0	0.00	1	46.05	46.00	-1	1,667	-0.06%
2018/04/26	0.3	44.85	0	0.00	44.35	0.3	1,631	0.02%
2018/04/25	0.3	45.00	0	0.00	44.50	0.3	1,631	0.02%
2018/04/24	1.4	45.05	0	0.00	44.50	1.4	1,622	0.08%
2018/04/19	0	0.00	1	46.05	46.00	-1	1,631	-0.06%
2018/04/18	1.5	46.00	0	0.00	45.90	1.5	1,665	0.09%
2018/04/17	0	0.00	1	46.00	46.00	-1	1,661	-0.06%
2018/04/16	1	46.55	0	0.00	46.55	1	1,635	0.06%
2018/04/12	0	0.00	8	46.75	46.75	-8	1,613	-0.50%
2018/04/11	4	47.06	0	0.00	46.90	4	1,598	0.25%
2018/04/03	8	47.19	0	0.00	47.35	8	1,510	0.53%
2018/04/02	1	47.50	0	0.00	47.50	1	1,504	0.07%
2018/03/30	6	46.65	0	0.00	46.30	6	1,450	0.41%
2018/03/26	2	46.70	0	0.00	46.30	2	1,390	0.14%
2018/03/22	1	46.70	0	0.00	46.65	1	1,440	0.07%
2018/03/20	0	0.00	1.5	46.35	46.60	-1.5	1,454	-0.11%
2018/03/15	0	0.00	1	46.45	46.40	-1	1,463	-0.07%
2018/03/12	0	0.00	1	46.40	46.35	-1	1,483	-0.07%
2018/03/09	1	46.45	0	0.00	46.30	1	1,502	0.07%
2018/03/08	1	46.20	1	46.05	46.10	0	1,541	0.00%
2018/03/06	2	46.53	0	0.00	46.40	2	1,562	0.13%
2018/03/01	2	46.75	0	0.00	46.80	2	1,570	0.13%
2018/02/23	1	47.30	0	0.00	47.20	1	1,570	0.06%
2018/02/22	0	0.00	3	46.80	47.15	-3	1,565	-0.19%
2018/02/21	0	0.00	1	46.65	46.80	-1	1,570	-0.06%
2018/02/12	1	45.20	1	45.35	45.55	0	1,559	0.00%
2018/02/09	3	45.03	0	0.00	44.90	3	1,580	0.19%
2018/02/07	2	45.63	0	0.00	45.50	2	1,530	0.13%
2018/02/06	0.5	45.35	2	45.20	45.35	-1.5	1,538	-0.10%
2018/02/05	1	45.85	2	46.23	46.55	-1	1,562	-0.06%
2018/01/30	0	0.00	2	47.25	47.15	-2	1,626	-0.12%
2018/01/29	0	0.00	4	46.98	47.05	-4	1,623	-0.25%
2018/01/25	0	0.00	1	47.05	47.05	-1	1,644	-0.06%
2018/01/16	1	46.50	0	0.00	46.80	1	1,646	0.06%
2018/01/12	5	46.60	1	46.10	46.35	4	1,637	0.24%
2018/01/11	1	45.60	2	45.55	45.60	-1	1,605	-0.06%
2018/01/09	1	45.50	0	0.00	45.50	1	1,619	0.06%
2018/01/04	0	0.00	1	45.55	45.50	-1	1,717	-0.06%
2018/01/03	1	45.30	0	0.00	45.55	1	1,744	0.06%