文曄 (3036)-元大-天母券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	43.6	144.60	171	143.12	142.50	-127.4	16,389	-0.78%	大賣/鉅額交易
2024/04/25	3	145.83	120	146.58	145.50	-117	16,636	-0.70%	大賣/鉅額交易
2024/04/24	2.5	150.20	0	0.00	150.50	2.5	17,205	0.01%
2024/04/23	10	146.00	0	0.00	147.00	10	17,902	0.06%
2024/04/22	4	151.50	34.4	145.01	145.00	-30.4	18,185	-0.17%
2024/04/19	14.4	151.08	6	152.33	152.00	8.4	18,211	0.05%
2024/04/18	2	162.75	6	163.50	161.00	-4	18,395	-0.02%
2024/04/17	80	160.50	11	156.91	162.00	69	18,605	0.37%
2024/04/16	13	152.27	5	153.00	151.00	8	18,613	0.04%
2024/04/15	66	162.11	17.1	159.99	159.00	48.9	18,414	0.27%
2024/04/12	10.1	162.04	33.5	162.05	165.50	-23.4	18,195	-0.13%
2024/04/11	143.5	152.15	233	156.97	158.00	-89.5	17,688	-0.51%	大買/大賣/
2024/04/10	1	149.00	24	149.00	149.00	-23	16,606	-0.14%
2024/04/09	104.6	135.54	0.2	136.00	135.50	104.3	16,565	0.63%	大買/鉅額交易
2024/04/08	313.4	139.98	0	0.00	138.50	313.4	16,442	1.91%	大買/鉅額交易
2024/04/03	44.5	145.79	43	141.71	140.50	1.5	16,264	0.01%
2024/04/02	4.5	142.17	2	143.50	142.00	2.5	16,062	0.02%
2024/04/01	11	143.41	0	0.00	141.50	11	15,972	0.07%
2024/03/29	13	148.00	2.2	148.27	147.50	10.8	15,781	0.07%
2024/03/28	14	150.14	10	153.00	150.00	4	15,735	0.03%
2024/03/27	11	151.27	0	0.00	150.00	11	15,708	0.07%
2024/03/26	23.4	161.70	24	157.54	156.00	-0.6	15,665	0.00%
2024/03/25	5	160.40	4.1	160.02	160.00	0.9	15,653	0.01%
2024/03/22	6	159.33	5	158.90	159.00	1	15,719	0.01%
2024/03/21	14	161.50	15	162.50	161.50	-1	15,663	-0.01%
2024/03/20	2.6	159.23	0	0.00	158.50	2.6	15,677	0.02%
2024/03/19	39	163.13	27	164.33	166.00	12	15,488	0.08%
2024/03/18	15	157.03	23	158.17	160.00	-8	15,261	-0.05%
2024/03/15	10.1	148.05	21.3	151.85	155.00	-11.2	15,106	-0.07%
2024/03/14	6	145.67	0	146.50	144.50	6	14,883	0.04%
2024/03/13	17.4	150.98	4.1	150.67	149.50	13.3	14,801	0.09%
2024/03/12	4.4	154.94	1.1	156.57	155.50	3.3	14,662	0.02%
2024/03/11	2.3	161.02	6	162.17	158.50	-3.7	14,576	-0.03%
2024/03/08	17	160.09	0	0.00	159.50	17	14,534	0.12%
2024/03/07	16	172.81	11	168.45	165.50	5	14,464	0.03%
2024/03/06	5	170.00	11	170.50	172.00	-6	14,393	-0.04%
2024/03/05	15	169.43	13	169.08	169.50	2	14,335	0.01%
2024/03/04	15	174.37	21.2	170.49	172.00	-6.2	14,308	-0.04%
2024/03/01	53.6	158.59	37.3	159.85	163.00	16.3	13,957	0.12%
2024/02/29	1	171.50	2.3	171.56	171.50	-1.3	13,399	-0.01%
2024/02/27	1	168.00	0	0.00	170.00	1	13,349	0.01%
2024/02/26	1.4	174.64	2	175.75	175.50	-0.6	13,207	0.00%
2024/02/23	5	173.80	7	169.86	169.50	-2	13,015	-0.02%
2024/02/22	28.1	169.98	31.1	170.59	173.50	-3	12,929	-0.02%
2024/02/21	17.8	165.92	28	167.77	166.50	-10.2	12,837	-0.08%
2024/02/20	20	162.33	17	163.50	164.50	3	12,881	0.02%
2024/02/19	17	159.44	13.1	161.49	163.50	3.9	12,921	0.03%
2024/02/16	18.4	165.68	1.2	166.63	163.00	17.3	12,993	0.13%
2024/02/15	4.1	174.44	6.2	175.77	172.50	-2.1	13,071	-0.02%
2024/02/05	18	170.56	5.3	170.46	171.00	12.7	12,948	0.10%
2024/02/02	58	178.37	36.1	180.51	172.50	21.9	12,773	0.17%
2024/02/01	17.1	165.28	20.1	172.12	173.00	-3.1	12,144	-0.03%
2024/01/31	6.1	160.38	0.1	158.73	158.00	5.9	11,969	0.05%
2024/01/30	3.1	159.05	4.1	159.59	160.00	-1	12,049	-0.01%
2024/01/29	1	153.00	1	150.00	151.50	0	12,000	0.00%
2024/01/26	3	149.00	4.3	148.42	149.50	-1.3	11,911	-0.01%
2024/01/25	1.2	152.88	2.4	153.93	152.50	-1.2	11,796	-0.01%
2024/01/24	3.2	152.59	2.3	152.73	152.50	0.9	11,911	0.01%
2024/01/23	15	156.97	15.1	158.06	155.00	-0.1	11,812	0.00%
2024/01/22	17.1	153.57	31	154.00	156.00	-13.9	11,625	-0.12%
2024/01/19	21.2	148.97	21	142.74	142.00	0.2	11,140	0.00%
2024/01/18	19	146.87	25.1	146.34	146.00	-6.1	10,885	-0.06%
2024/01/17	33	141.45	22.2	141.55	147.00	10.8	10,285	0.10%
2024/01/16	4.1	130.34	15	133.57	134.50	-10.9	9,519	-0.11%
2024/01/15	10	127.15	13.2	127.99	127.00	-3.2	9,177	-0.03%
2024/01/12	8.3	129.51	18.7	129.64	127.50	-10.4	9,016	-0.12%
2024/01/11	5	127.10	18.3	129.20	126.50	-13.3	8,536	-0.16%
2024/01/10	2.5	121.00	2	117.50	119.00	0.5	8,185	0.01%
2024/01/09	0	0.00	1	115.00	114.50	-1	8,200	-0.01%
2024/01/05	0	0.00	6	117.08	117.00	-6	8,419	-0.07%
2024/01/04	0	0.00	0.1	117.50	114.50	-0.1	8,563	0.00%
2024/01/03	1	112.59	303	112.48	117.50	-302	8,668	-3.48%	大賣/鉅額交易
2024/01/02	2	113.75	0	0.00	111.50	2	8,814	0.02%
2023/12/29	20	114.50	0	0.00	112.50	20	9,380	0.21%
2023/12/28	85	115.50	0	0.00	113.50	85	9,535	0.89%
2023/12/27	0	0.00	1	119.50	119.00	-1	9,758	-0.01%
2023/12/25	0	0.00	1	118.00	117.00	-1	11,245	-0.01%
2023/12/22	203	114.50	0	0.00	116.00	203	11,705	1.73%	大買/鉅額交易
2023/12/20	0	114.50	0	0.00	113.00	0	11,992	0.00%
2023/12/18	0.3	112.00	4	111.50	111.50	-3.7	13,275	-0.03%
2023/12/15	2.2	115.09	2.4	113.42	112.00	-0.2	13,628	0.00%
2023/12/14	0.3	116.50	0.8	117.00	116.50	-0.5	14,077	0.00%
2023/12/13	0	0.00	1.1	119.00	120.00	-1.1	14,084	-0.01%
2023/12/12	1	117.50	4	119.00	119.00	-3	14,033	-0.02%
2023/12/11	1	117.00	0	0.00	117.00	1	13,958	0.01%
2023/12/08	4	114.50	3	114.33	114.00	1	13,915	0.01%
2023/12/07	1	119.00	2	119.00	117.00	-1	13,878	-0.01%
2023/12/06	13.1	118.99	22	119.45	118.00	-8.9	13,820	-0.06%
2023/12/05	4	116.13	0	0.00	116.00	4	13,772	0.03%
2023/12/04	16	115.72	2	115.50	114.50	14	13,739	0.10%
2023/12/01	0	0.00	3	119.00	118.00	-3	13,693	-0.02%
2023/11/30	0.2	119.00	0	0.00	118.50	0.2	13,690	0.00%
2023/11/29	2.5	121.22	3	118.83	118.50	-0.5	13,619	0.00%
2023/11/28	1	116.00	2	115.50	116.50	-1	13,450	-0.01%
2023/11/27	5	116.70	3	115.33	115.00	2	13,386	0.01%
2023/11/24	3	113.17	0	0.00	112.50	3	13,280	0.02%
2023/11/22	2	114.75	1	114.50	114.00	1	13,163	0.01%
2023/11/21	30	117.00	37	116.35	115.00	-7	13,120	-0.05%
2023/11/20	10.2	117.40	3	117.33	116.50	7.2	13,054	0.06%
2023/11/17	2	117.24	2	116.50	114.00	0	12,949	0.00%
2023/11/16	13	120.27	1	121.50	118.50	12	12,798	0.09%
2023/11/15	1	124.00	1	124.00	124.50	0	12,652	0.00%
2023/11/14	13.3	126.11	20.3	126.05	125.50	-7	12,392	-0.06%
2023/11/13	15.1	125.17	1.5	125.83	125.00	13.6	12,044	0.11%
2023/11/10	10.1	142.98	0	0.00	138.50	10.1	11,813	0.09%
2023/11/09	14	143.36	12	144.00	144.50	2	11,661	0.02%
2023/11/08	6	151.42	4.1	150.77	149.50	2	11,420	0.02%
2023/11/07	12.1	135.38	21.1	138.19	148.50	-9	11,018	-0.08%
2023/11/06	10.1	131.52	6	133.08	135.00	4.1	10,699	0.04%
2023/11/03	2	124.75	6	123.83	125.00	-4	10,326	-0.04%
2023/11/02	0	0.00	1	123.00	123.50	-1	10,218	-0.01%
2023/11/01	2	123.50	6	124.67	120.00	-4	10,111	-0.04%
2023/10/31	0	0.00	3	119.33	118.50	-3	9,827	-0.03%
2023/10/30	1	117.00	8.3	116.02	117.50	-7.3	9,701	-0.07%
2023/10/27	2	111.25	0	0.00	111.50	2	9,528	0.02%
2023/10/26	3	110.51	2	108.50	110.50	1	9,483	0.01%
2023/10/25	1	112.50	0	0.00	112.50	1	9,372	0.01%
2023/10/24	0.3	113.00	4	113.00	112.50	-3.8	9,343	-0.04%
2023/10/23	3	111.33	0	0.00	114.00	3	9,318	0.03%
2023/10/19	2	116.50	2	114.50	116.00	0	9,248	0.00%
2023/10/18	1.2	115.58	0	0.00	115.00	1.2	9,152	0.01%
2023/10/17	5	119.90	5	118.40	118.00	0	9,055	0.00%
2023/10/16	0	0.00	2	118.00	118.00	-2	8,801	-0.02%
2023/10/13	11.2	114.38	0	0.00	115.50	11.2	8,684	0.13%
2023/10/12	1	121.00	2	118.75	119.00	-1	8,531	-0.01%
2023/10/11	1	117.00	3.1	118.00	118.00	-2.1	8,363	-0.02%
2023/10/06	5	116.50	9	117.17	116.50	-4	8,172	-0.05%
2023/10/05	13.2	118.22	10	116.65	119.00	3.2	7,900	0.04%
2023/10/04	2	111.50	8	111.80	111.50	-6	7,272	-0.08%
2023/10/03	4.2	111.53	16	111.25	112.00	-11.9	7,051	-0.17%
2023/10/02	17.2	109.02	9	110.28	110.00	8.2	6,767	0.12%
2023/09/28	25	108.40	25	107.72	111.50	0	6,309	0.00%
2023/09/27	6	99.21	7	101.40	104.50	-1	5,250	-0.02%
2023/09/26	22.2	96.82	22	95.09	95.00	0.2	4,708	0.00%
2023/09/25	15	94.44	15	95.21	96.20	0	4,503	0.00%
2023/09/22	2.2	100.53	162	99.97	96.00	-159.9	4,222	-3.79%	大賣/鉅額交易
2023/09/21	14	99.99	15	99.14	103.00	-1	3,587	-0.03%
2023/09/20	6	99.70	13.3	97.90	100.00	-7.3	2,731	-0.27%
2023/09/19	16.4	92.91	32.3	94.00	91.00	-15.9	2,290	-0.69%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/13	3	73.40	30	73.40	73.30	-27	1,586	-1.70%
2023/09/12	10	72.95	10	72.60	72.60	0	1,585	0.00%
2023/09/11	15	74.80	41	74.12	74.20	-26	1,570	-1.66%
2023/09/08	1	73.70	0	0.00	74.00	1	1,555	0.06%
2023/09/07	0	0.00	1	73.30	73.90	-1	1,545	-0.06%
2023/09/06	0	0.00	3	72.70	73.10	-3	1,535	-0.20%
2023/09/01	0	0.00	5	69.50	69.60	-5	1,494	-0.33%
2023/08/31	0	0.00	1	68.00	68.10	-1	1,497	-0.07%
2023/08/29	0	0.00	1	68.20	68.20	-1	1,491	-0.07%
2023/08/24	2.1	68.69	2	68.60	68.80	0.1	1,509	0.00%
2023/08/23	0	0.00	1	68.70	68.90	-1	1,508	-0.07%
2023/08/22	0	0.00	6	68.20	68.30	-6	1,492	-0.40%
2023/08/18	2	66.45	0.2	66.00	65.10	1.8	1,468	0.12%
2023/08/15	0	0.00	1	71.80	71.70	-1	1,329	-0.08%
2023/08/14	2	72.25	0	0.00	71.30	2	1,293	0.15%
2023/08/11	3	72.87	1	73.00	73.00	2	1,279	0.16%
2023/08/10	3	73.60	75	74.35	73.30	-72	1,254	-5.74%
2023/08/09	5.2	74.34	51	73.99	74.00	-45.8	1,207	-3.80%
2023/08/08	1	70.50	1.3	70.57	70.90	-0.3	1,110	-0.03%
2023/08/07	0	0.00	2	70.40	70.70	-2	1,085	-0.18%
2023/08/01	0	0.00	0	68.20	68.00	0	1,044	0.00%
2023/07/27	6	67.40	0	0.00	67.60	6	1,009	0.59%
2023/07/26	0	0.00	0	66.80	66.50	0	999	0.00%
2023/07/24	0	0.00	0	67.80	67.30	0	964	0.00%
2023/07/19	0	0.00	0.2	70.10	69.10	-0.2	948	-0.02%
2023/07/18	1	69.80	0	0.00	70.00	1	934	0.11%
2023/07/06	0.2	69.89	0	0.00	69.50	0.2	874	0.02%
2023/07/05	0.2	69.86	22	71.10	69.40	-21.8	863	-2.52%
2023/07/04	1	68.90	4	69.88	70.20	-3	841	-0.36%
2023/06/28	0	67.10	0	0.00	67.40	0	814	0.00%
2023/06/27	1	67.90	0	0.00	68.00	1	794	0.13%
2023/06/21	0.2	67.90	0	0.00	68.00	0.2	796	0.02%
2023/06/06	0	0.00	0	67.40	67.40	0	775	0.00%
2023/06/05	0	0.00	0	66.00	66.00	0	762	0.00%
2023/06/02	0	0.00	1	66.20	66.30	-1	770	-0.13%
2023/05/30	1	66.10	0	0.00	66.60	1	782	0.13%
2023/05/26	1	66.50	0	0.00	66.60	1	877	0.11%
2023/05/25	1	66.90	0	0.00	66.80	1	882	0.11%
2023/05/18	0	65.70	0	0.00	65.80	0	906	0.00%
2023/05/17	1	65.00	0	0.00	65.40	1	911	0.11%
2023/05/11	0	0.00	0	64.50	64.40	0	939	0.00%
2023/05/09	0.1	65.20	0	0.00	65.20	0.1	943	0.01%
2023/05/08	0	65.00	0	0.00	65.00	0	968	0.00%
2023/05/05	0	0.00	2	66.10	65.40	-2	977	-0.20%
2023/05/03	0	66.80	15	67.07	66.90	-15	985	-1.52%
2023/04/28	0	66.60	0	0.00	66.40	0	1,050	0.00%
2023/04/21	0.5	66.70	1	66.80	66.20	-0.5	1,058	-0.05%
2023/04/17	0	67.80	0	0.00	67.70	0	1,031	0.00%
2023/04/07	0	67.50	0	0.00	67.50	0	1,048	0.00%
2023/04/06	0.1	67.10	2	66.80	67.40	-1.9	1,048	-0.19%
2023/03/31	0	0.00	0	67.70	67.60	0	1,058	0.00%
2023/03/28	0	0.00	0.1	66.10	66.10	-0.1	1,260	-0.01%
2023/03/23	4	66.90	0	0.00	66.90	4	1,426	0.28%
2023/03/22	3.1	66.77	0	0.00	66.70	3.1	1,435	0.22%
2023/03/20	0	0.00	1	65.90	65.90	-1	1,455	-0.07%
2023/03/17	0	0.00	24	65.83	66.40	-24	1,467	-1.64%
2023/03/15	0	0.00	1	67.00	66.20	-1	1,479	-0.07%
2023/03/09	0.1	66.50	0	0.00	66.70	0.1	1,519	0.00%
2023/03/07	2	65.90	0	0.00	66.10	2	1,538	0.13%
2023/03/02	0	0.00	0.1	64.70	64.80	-0.1	1,547	-0.01%
2023/02/24	2	64.80	3	64.70	65.00	-1	1,517	-0.07%
2023/02/21	1.1	67.40	0	0.00	67.40	1.1	1,469	0.07%
2023/02/20	0	0.00	44	66.98	67.60	-44	1,480	-2.97%
2023/02/17	0	66.30	0	0.00	66.40	0	1,478	0.00%
2023/02/14	0	0.00	5	66.30	65.60	-5	1,515	-0.33%
2023/02/13	0	0.00	0.2	65.40	65.70	-0.2	1,531	-0.01%
2023/02/10	2	66.00	0	0.00	65.80	2	1,540	0.13%
2023/02/09	0	0.00	24	66.53	66.40	-24	1,541	-1.56%
2023/02/08	0	0.00	32	66.81	66.60	-32	1,556	-2.06%
2023/02/07	0	0.00	27	66.39	66.50	-27	1,562	-1.73%
2023/02/06	0	0.00	40	66.68	66.00	-40	1,585	-2.52%
2023/02/03	0	0.00	170	66.62	66.90	-170	1,576	-10.78%	大賣/鉅額交易
2023/02/02	0	0.00	73	65.92	65.90	-73	1,634	-4.47%
2023/02/01	4	65.40	20	65.65	65.40	-16	1,620	-0.99%
2023/01/31	0.6	64.49	0	0.00	65.40	0.6	1,615	0.03%
2023/01/16	0.1	63.50	0	0.00	63.30	0.1	1,576	0.01%
2023/01/13	0	0.00	2	63.10	63.30	-2	1,580	-0.13%
2023/01/11	0.1	63.40	0	0.00	63.60	0.1	1,636	0.01%
2023/01/04	0	0.00	0.1	61.50	60.70	-0.1	1,794	0.00%
2022/12/26	5	62.38	5	62.50	62.50	0	1,920	0.00%
2022/12/23	1	62.50	0	0.00	62.70	1	1,940	0.05%
2022/12/20	3	63.00	3	63.00	61.70	0	1,835	0.00%
2022/12/19	1	63.90	2	64.35	64.20	-1	1,791	-0.06%
2022/12/15	0	0.00	0	62.70	62.50	0	1,698	0.00%
2022/12/12	0	0.00	3	62.50	62.50	-3	1,896	-0.16%
2022/12/09	0	0.00	1	63.30	63.40	-1	1,948	-0.05%
2022/12/08	0	0.00	0.1	62.20	62.70	-0.1	1,954	0.00%
2022/12/06	60	62.50	0	0.00	62.50	60	1,979	3.03%
2022/12/05	0.1	63.10	0	0.00	62.80	0.1	1,972	0.00%
2022/12/02	0	0.00	3	63.23	63.50	-3	1,951	-0.15%
2022/12/01	0	0.00	0.2	63.00	63.00	-0.2	1,956	-0.01%
2022/11/18	0	0.00	0.1	61.01	60.60	-0.1	2,040	0.00%
2022/11/15	0.1	60.50	0	0.00	60.60	0.1	2,028	0.00%
2022/11/14	0	60.50	0	0.00	60.40	0	2,023	0.00%
2022/11/11	0	0.00	1	59.70	60.10	-1	2,032	-0.05%
2022/11/10	0.2	59.00	0.1	59.10	58.80	0.1	2,033	0.01%
2022/11/09	0	0.00	1	59.20	59.40	-1	2,041	-0.05%
2022/11/08	0.1	58.50	0	0.00	58.20	0.1	2,046	0.00%
2022/11/07	24	57.64	0	0.00	57.90	24	2,058	1.17%
2022/11/03	0	0.00	2	56.80	57.20	-2	2,087	-0.10%
2022/11/02	2	57.60	3	57.77	57.50	-1	2,122	-0.05%
2022/10/31	3	58.40	2	59.30	58.30	1	2,172	0.05%
2022/10/27	0	0.00	1	62.20	61.80	-1	2,120	-0.05%
2022/10/25	0	0.00	2	61.50	61.70	-2	2,147	-0.09%
2022/10/19	0	0.00	7	62.81	62.50	-7	2,178	-0.32%
2022/10/14	3	62.27	0	62.10	61.40	3	2,121	0.14%
2022/10/13	0	0.00	2	60.20	60.20	-2	2,128	-0.09%
2022/10/12	3	61.80	2	61.45	61.70	1	2,112	0.05%
2022/10/11	3	62.63	0	0.00	62.80	3	2,098	0.14%
2022/10/07	1	61.70	1	61.50	61.70	0	2,063	0.00%
2022/10/06	0	0.00	1	62.10	61.60	-1	2,071	-0.05%
2022/10/05	1	61.20	1	61.40	61.40	0	2,100	0.00%
2022/10/04	1	60.80	0	0.00	60.80	1	2,091	0.05%
2022/10/03	1	59.30	0	0.00	59.70	1	2,095	0.05%
2022/09/28	0	0.00	1	58.50	58.40	-1	2,179	-0.05%
2022/09/26	0	0.00	2	59.30	58.80	-2	2,235	-0.09%
2022/09/22	2	59.20	0	0.00	59.70	2	2,292	0.09%
2022/09/21	3	59.70	0	0.00	59.70	3	2,252	0.13%
2022/09/20	1	59.40	1	59.70	60.30	0	2,211	0.00%
2022/09/19	3	60.20	0	0.00	60.10	3	2,152	0.14%
2022/09/08	0	0.00	1	62.00	62.00	-1	3,296	-0.03%
2022/09/06	1	61.30	1	61.60	61.20	0	3,626	0.00%
2022/09/01	0	0.00	1	64.50	64.50	-1	3,742	-0.03%
2022/08/31	2	64.85	1	64.50	64.70	1	3,767	0.03%
2022/08/30	70	64.50	0	0.00	64.50	70	3,816	1.83%
2022/08/29	6	64.95	5	64.70	64.70	1	3,908	0.03%
2022/08/26	3	65.50	4	66.08	66.00	-1	4,058	-0.02%
2022/08/22	2	64.40	0	0.00	64.40	2	4,256	0.05%
2022/08/19	6	64.37	4	64.40	64.40	2	4,299	0.05%
2022/08/18	39	64.13	5	64.10	64.10	34	4,371	0.78%
2022/08/17	5	65.00	5	65.00	65.00	0	4,454	0.00%
2022/08/16	4	65.50	3	65.50	65.50	1	4,461	0.02%
2022/08/15	64	65.60	1	65.70	65.70	63	4,496	1.40%
2022/08/12	0	0.00	1	65.30	65.10	-1	4,552	-0.02%
2022/08/11	22	64.25	0	0.00	64.10	22	4,578	0.48%
2022/08/10	130	64.41	0	0.00	64.00	130	4,621	2.81%	大買/鉅額交易
2022/08/09	31	64.26	1	64.70	64.50	30	4,740	0.63%
2022/08/08	10	65.59	1	65.60	65.50	9	4,756	0.19%
2022/07/25	0	0.00	2	67.50	68.30	-2	5,367	-0.04%
2022/07/21	3	66.07	0	0.00	66.80	3	5,412	0.06%
2022/07/12	40	62.50	0	0.00	62.80	40	5,884	0.68%
2022/07/11	1	63.20	0	0.00	63.10	1	5,893	0.02%
2022/07/08	1	62.70	2	62.15	62.90	-1	5,916	-0.02%
2022/07/07	0	0.00	2	59.60	60.20	-2	5,897	-0.03%
2022/07/06	44	59.51	0	0.00	59.90	44	5,903	0.75%
2022/07/05	42	60.85	2	62.40	61.50	40	5,853	0.68%
2022/07/01	106	65.00	1	65.10	63.70	105	5,812	1.81%	大買/鉅額交易
2022/06/30	59	66.80	4	67.30	67.10	55	5,788	0.95%
2022/06/29	24	67.46	2	67.75	67.30	22	5,775	0.38%
2022/06/28	2	69.55	3	68.87	68.70	-1	5,771	-0.02%
2022/06/27	0	0.00	1	68.40	68.70	-1	5,760	-0.02%
2022/06/24	64	67.43	3	70.50	67.70	61	5,784	1.05%
2022/06/23	1	71.70	2	71.40	71.00	-1	5,718	-0.02%
2022/06/22	3	70.60	3	71.30	70.70	0	5,538	0.00%
2022/06/21	40	68.93	0	0.00	70.80	40	5,358	0.75%
2022/06/20	2	70.45	1	67.50	68.00	1	5,175	0.02%
2022/06/17	1	79.30	47	79.34	77.30	-46	4,855	-0.95%
2022/06/16	5	79.00	0	0.00	79.90	5	4,582	0.11%
2022/06/15	0	0.00	1	79.10	78.60	-1	4,397	-0.02%
2022/06/13	8	77.14	7	77.11	77.20	1	4,204	0.02%
2022/06/09	0	0.00	1	80.70	80.40	-1	4,094	-0.02%
2022/06/07	3	80.87	3	79.73	80.70	0	4,058	0.00%
2022/06/06	34	81.49	31	80.42	80.30	3	3,972	0.08%
2022/06/02	0	0.00	1.1	78.65	77.60	-1.1	3,857	-0.03%
2022/06/01	5.1	77.51	5	78.22	78.20	0.1	3,826	0.00%
2022/05/31	6	75.85	6	75.30	75.30	0	3,743	0.00%
2022/05/30	6	75.35	3	76.00	76.00	3	3,723	0.08%
2022/05/26	1	75.00	1	75.70	75.00	0	3,800	0.00%
2022/05/23	2	73.70	2	72.60	72.40	0	3,734	0.00%
2022/05/18	0	0.00	0.1	72.00	72.20	-0.1	3,875	0.00%
2022/05/17	5	70.70	0	0.00	71.00	5	3,984	0.13%
2022/05/16	2	68.50	4	68.10	68.10	-2	4,318	-0.05%
2022/05/13	3	68.60	3	68.60	68.60	0	4,505	0.00%
2022/05/12	6	67.83	8	68.29	68.10	-2	4,573	-0.04%
2022/05/11	3	68.80	3	68.70	68.70	0	4,538	0.00%
2022/05/10	3	67.00	3	68.70	68.90	0	4,525	0.00%
2022/05/09	5	67.40	5	67.20	67.20	0	4,480	0.00%
2022/05/06	3.1	67.33	3	68.00	67.80	0.1	4,487	0.00%
2022/05/05	4	68.90	4	69.60	69.60	0	4,548	0.00%
2022/05/04	6	69.40	3	68.00	68.00	3	4,550	0.07%
2022/05/03	6	69.57	7	69.81	69.80	-1	4,464	-0.02%
2022/04/29	4	71.68	4	71.80	71.80	0	4,481	0.00%
2022/04/28	3	69.63	3	71.30	71.50	0	4,598	0.00%
2022/04/27	5	70.10	4	70.10	70.10	1	4,667	0.02%
2022/04/26	6	71.02	2	72.80	72.80	4	4,786	0.08%
2022/04/25	3	70.20	3	70.10	70.10	0	4,783	0.00%
2022/04/22	3	72.70	3	72.20	72.20	0	4,779	0.00%
2022/04/21	6	73.27	5	73.66	73.80	1	4,752	0.02%
2022/04/20	5	74.80	3	74.30	74.30	2	4,754	0.04%
2022/04/19	3	78.40	4	78.33	78.20	-1	4,895	-0.02%
2022/04/18	11	78.23	12	78.26	77.60	-1	4,963	-0.02%
2022/04/15	2	80.30	4	79.80	79.60	-2	5,024	-0.04%
2022/04/14	8	80.18	6	80.17	79.70	2	5,044	0.04%
2022/04/12	4	77.93	4	77.50	77.50	0	5,042	0.00%
2022/04/08	3	77.50	3	77.20	77.20	0	5,157	0.00%
2022/04/07	5	78.12	6	77.28	77.10	-1	5,313	-0.02%
2022/04/06	3	78.10	5	78.38	78.50	-2	5,417	-0.04%
2022/04/01	4	79.13	2	79.30	79.30	2	5,449	0.04%
2022/03/31	4	81.45	26	79.77	79.30	-22	5,508	-0.40%
2022/03/30	4	82.13	4	81.70	81.70	0	5,464	0.00%
2022/03/29	2	82.30	3	81.40	81.40	-1	5,463	-0.02%
2022/03/28	3	80.93	3	81.90	82.30	0	5,466	0.00%
2022/03/25	5	84.44	3	83.20	83.20	2	5,431	0.04%
2022/03/24	2	84.40	2	85.00	85.00	0	5,434	0.00%
2022/03/23	6	85.40	6	84.70	84.70	0	5,491	0.00%
2022/03/22	5	85.14	4	84.70	84.70	1	5,505	0.02%
2022/03/21	6	86.43	3	85.80	85.80	3	5,504	0.05%
2022/03/18	9	87.33	9	86.98	86.90	0	5,500	0.00%
2022/03/17	3	84.60	3	84.90	84.90	0	5,451	0.00%
2022/03/15	0	0.00	2	83.80	83.80	-2	5,460	-0.04%
2022/03/14	2	84.80	2	85.70	85.70	0	5,465	0.00%
2022/03/11	3	84.53	9	84.10	84.10	-6	5,464	-0.11%
2022/03/10	8	84.45	2	84.80	84.80	6	5,458	0.11%
2022/03/09	2	81.70	2	82.10	82.10	0	5,429	0.00%
2022/03/08	14	80.79	4	80.40	80.40	10	5,415	0.18%
2022/03/07	3	81.27	4	81.30	81.60	-1	5,442	-0.02%
2022/03/04	3	84.10	3	83.30	83.30	0	5,396	0.00%
2022/03/03	2	84.80	2	85.00	85.00	0	5,387	0.00%
2022/03/02	3	84.23	3	83.90	83.90	0	5,383	0.00%
2022/03/01	7	84.66	14	85.06	85.00	-7	5,330	-0.13%
2022/02/25	18	84.86	7	83.94	83.00	11	5,286	0.21%
2022/02/24	2	86.90	2	86.50	86.90	0	5,175	0.00%
2022/02/22	0	0.00	2	86.00	85.80	-2	5,085	-0.04%
2022/02/21	3	85.53	4	86.20	86.50	-1	5,038	-0.02%
2022/02/18	6	85.92	3	85.60	85.60	3	5,000	0.06%
2022/02/17	0	0.00	10	86.20	86.20	-10	4,920	-0.20%
2022/02/16	11	90.05	8	92.11	89.90	3	4,778	0.06%
2022/02/15	20	97.74	16	91.07	89.80	4	4,626	0.09%
2022/02/14	2	96.40	1.5	91.30	96.20	0.5	4,161	0.01%
2022/02/11	2	90.70	4	91.50	90.50	-2	3,921	-0.05%
2022/02/10	3	89.37	2	88.30	88.30	1	3,833	0.03%
2022/02/09	2	88.70	0	0.00	89.60	2	3,830	0.05%
2022/02/08	1	89.50	0	0.00	89.50	1	3,810	0.03%
2022/01/26	0	0.00	3	86.47	85.00	-3	3,729	-0.08%
2022/01/25	1	84.80	0	0.00	86.50	1	3,602	0.03%
2022/01/24	2	84.95	11	85.60	86.30	-9	3,512	-0.26%
2022/01/21	11	89.58	16	89.10	89.20	-5	3,413	-0.15%
2022/01/20	0	0.00	4	89.50	90.00	-4	3,318	-0.12%
2022/01/19	3	87.33	10	86.50	85.10	-7	3,170	-0.22%
2022/01/14	0	0.00	6	84.63	85.20	-6	2,855	-0.21%
2022/01/13	3	83.80	3	84.50	84.50	0	2,791	0.00%
2022/01/12	5	83.06	5	84.28	85.00	0	2,749	0.00%
2022/01/11	3	82.10	8	83.94	84.00	-5	2,641	-0.19%
2022/01/10	0	0.00	5	78.50	79.20	-5	2,347	-0.21%
2022/01/07	0	0.00	10	77.00	76.90	-10	2,252	-0.44%
2022/01/04	10	75.30	0	0.00	75.10	10	2,111	0.47%
2021/12/30	1	73.50	16	73.98	73.50	-15	1,965	-0.76%
2021/12/29	13	70.72	4	70.88	71.50	9	1,810	0.50%
2021/12/28	10	67.90	1	67.20	67.90	9	1,690	0.53%
2021/12/27	1	66.30	6	66.42	67.00	-5	1,652	-0.30%
2021/12/23	1	64.90	0	0.00	64.90	1	1,577	0.06%
2021/12/22	1	64.60	3	64.83	64.90	-2	1,581	-0.13%
2021/12/17	2	65.10	0.2	65.20	65.10	1.8	1,521	0.12%
2021/12/16	1	64.20	10	64.40	64.30	-9	1,466	-0.61%
2021/12/15	1	64.20	0	0.00	64.40	1	1,485	0.07%
2021/12/14	4	64.73	0	0.00	64.50	4	1,488	0.27%
2021/12/13	0	0.00	1	65.40	65.30	-1	1,498	-0.07%
2021/12/10	22	65.40	0	0.00	65.30	22	1,503	1.46%
2021/12/09	4	65.03	0	0.00	65.20	4	1,484	0.27%
2021/11/30	0	0.00	35	63.47	63.40	-35	1,604	-2.18%
2021/11/29	1	63.70	0	0.00	63.70	1	1,632	0.06%
2021/11/26	0	0.00	2	63.50	63.30	-2	1,646	-0.12%
2021/11/18	4	65.30	1	65.40	65.30	3	1,722	0.17%
2021/11/17	1	64.40	4	64.40	64.40	-3	1,729	-0.17%
2021/11/16	0	0.00	3	64.30	64.40	-3	1,743	-0.17%
2021/11/15	1	66.10	0	0.00	65.90	1	1,754	0.06%
2021/11/12	4	65.38	3	65.67	65.90	1	1,769	0.06%
2021/11/11	0	0.00	17	64.38	64.30	-17	1,780	-0.95%
2021/11/10	2	64.50	0	0.00	64.40	2	1,814	0.11%
2021/11/05	2	64.80	0	0.00	64.90	2	1,957	0.10%
2021/11/04	1	64.70	1	65.00	64.70	0	2,023	0.00%
2021/11/02	11	63.55	1	63.80	63.80	10	2,099	0.48%
2021/10/28	0	0.00	2	62.40	62.70	-2	2,067	-0.10%
2021/10/27	0	0.00	0.1	62.30	62.80	-0.1	2,085	0.00%
2021/10/26	2	62.40	0	0.00	62.70	2	2,125	0.09%
2021/10/22	1	62.80	1	62.00	62.00	0	2,179	0.00%
2021/10/21	5	63.10	12	62.68	63.10	-7	2,182	-0.32%
2021/10/19	10	61.70	0	0.00	61.20	10	2,223	0.45%
2021/10/15	0	0.00	4	60.50	60.60	-4	2,208	-0.18%
2021/10/14	1	59.70	4	59.90	60.00	-3	2,232	-0.13%
2021/10/13	0	0.00	18	58.70	59.00	-18	2,256	-0.80%
2021/10/08	10	59.70	0	0.00	59.50	10	2,275	0.44%
2021/10/04	5	58.10	0	0.00	58.10	5	2,321	0.22%
2021/09/29	3	60.40	13	60.12	60.00	-10	2,490	-0.40%
2021/09/28	0	0.00	2	61.60	61.70	-2	2,619	-0.08%
2021/09/27	0	0.00	3	63.00	62.60	-3	2,630	-0.11%
2021/09/24	0	0.00	7	63.07	62.70	-7	2,634	-0.27%
2021/09/23	10	62.40	2.1	62.41	62.40	7.9	2,648	0.30%
2021/09/22	28	61.69	1.3	61.49	62.30	26.7	2,639	1.01%
2021/09/17	0	0.00	2	62.80	64.30	-2	2,605	-0.08%
2021/09/16	2	62.80	0	0.00	62.60	2	2,601	0.08%
2021/09/15	0	0.00	10	63.20	62.60	-10	2,581	-0.39%
2021/09/14	0.1	63.80	7	63.84	63.60	-6.9	2,576	-0.27%
2021/09/13	1	63.10	1	64.40	64.40	0	2,570	0.00%
2021/09/10	7.3	63.04	4	64.00	63.80	3.3	2,548	0.13%
2021/09/08	4	59.98	2	59.30	59.30	2	2,471	0.08%
2021/09/07	10	61.55	0	0.00	61.80	10	2,451	0.41%
2021/09/06	37	61.87	1	61.60	61.60	36	2,439	1.48%
2021/09/03	0	0.00	2	61.00	61.00	-2	2,415	-0.08%
2021/09/02	12	60.34	1	60.50	60.30	11	2,402	0.46%
2021/09/01	7	60.34	1	60.20	60.20	6	2,367	0.25%
2021/08/31	4	59.30	0	0.00	60.00	4	2,343	0.17%
2021/08/27	10	59.20	2.3	59.20	59.20	7.7	2,338	0.33%
2021/08/25	1	58.00	0	0.00	58.30	1	2,315	0.04%
2021/08/24	2	57.95	0	0.00	58.30	2	2,362	0.08%
2021/08/23	17	58.17	0	0.00	58.70	17	2,384	0.71%
2021/08/19	6	58.00	5	57.80	57.50	1	2,404	0.04%
2021/08/17	1	59.20	1	60.60	59.50	0	2,365	0.00%
2021/08/16	1.4	60.03	4	61.25	59.90	-2.6	2,332	-0.11%
2021/08/13	3	63.07	0	0.00	62.10	3	2,299	0.13%
2021/08/12	3	63.90	5	64.72	64.80	-2	2,262	-0.09%
2021/08/11	14	67.79	15	65.90	65.90	-1	2,233	-0.04%
2021/08/10	0	0.00	10	67.15	67.60	-10	2,205	-0.45%
2021/08/09	0	0.00	2	66.00	66.00	-2	2,149	-0.09%
2021/08/02	1	59.10	0	0.00	59.50	1	2,281	0.04%
2021/07/30	0	0.00	30.2	62.50	62.10	-30.2	2,293	-1.31%
2021/07/29	0	0.00	1	61.50	62.20	-1	2,265	-0.04%
2021/07/28	6.5	61.48	0	0.00	61.20	6.5	2,266	0.29%
2021/07/27	0.1	62.90	0	0.00	62.90	0.1	2,299	0.00%
2021/07/26	5	63.34	6	63.08	63.10	-1	2,358	-0.04%
2021/07/23	0	0.00	12	62.20	61.90	-12	2,360	-0.51%
2021/07/21	1	61.50	0	0.00	61.50	1	2,603	0.04%
2021/07/20	23	61.59	0.2	61.50	61.50	22.8	2,654	0.86%
2021/07/19	2	61.35	6	61.50	61.50	-4	2,719	-0.15%
2021/07/16	2	62.00	1	61.30	62.00	1	2,970	0.03%
2021/07/15	15	60.07	0	0.00	60.50	15	3,111	0.48%
2021/07/14	1	59.50	0	0.00	59.50	1	3,217	0.03%
2021/07/13	0	60.25	0	0.00	59.60	0	3,246	0.00%
2021/07/12	0	0.00	10	59.20	59.10	-10	3,206	-0.31%
2021/07/09	0	0.00	11	59.08	59.10	-11	3,198	-0.34%
2021/07/08	2	61.20	2	61.35	60.90	0	3,187	0.00%
2021/07/06	0.2	59.50	0	0.00	59.40	0.2	3,124	0.01%
2021/07/05	0	0.00	6	59.60	59.30	-6	3,047	-0.20%
2021/07/02	9	54.78	0	0.00	54.80	9	2,908	0.31%
2021/07/01	0	0.00	1	53.40	53.50	-1	2,897	-0.03%
2021/06/28	0	0.00	1	54.10	54.20	-1	2,894	-0.03%
2021/06/25	0	0.00	2	54.50	53.90	-2	2,912	-0.07%
2021/06/21	0	0.00	1	53.90	53.80	-1	2,919	-0.03%
2021/06/18	0	0.00	1	54.60	54.50	-1	2,920	-0.03%
2021/06/10	0	0.00	7	54.30	54.50	-7	2,941	-0.24%
2021/06/08	0	0.00	1	54.10	54.20	-1	2,955	-0.03%
2021/06/07	2	53.70	0	0.00	54.10	2	2,985	0.07%
2021/06/02	5	55.40	0	0.00	55.50	5	2,992	0.17%
2021/06/01	1	55.80	1	55.60	55.70	0	2,967	0.00%
2021/05/31	27	54.45	0	0.00	54.30	27	2,924	0.92%
2021/05/28	14	54.00	1	54.10	54.20	13	2,910	0.45%
2021/05/25	3	52.43	12	52.47	52.30	-9	2,926	-0.31%
2021/05/19	2	50.80	2	51.00	50.80	0	2,961	0.00%
2021/05/18	1	50.70	0	0.00	51.20	1	3,003	0.03%
2021/05/17	10	48.00	0	0.00	47.50	10	2,993	0.33%
2021/05/13	5	48.70	0	0.00	49.35	5	2,921	0.17%
2021/05/12	3	50.48	3	50.08	50.30	0	2,854	0.00%
2021/05/11	2	52.65	0	0.00	52.10	2	2,783	0.07%
2021/05/06	1	52.80	0	0.00	53.10	1	2,708	0.04%
2021/05/03	5	53.90	0	0.00	54.00	5	2,599	0.19%
2021/04/28	5	54.76	13	55.18	54.30	-8	2,451	-0.33%
2021/04/27	3	52.63	1	53.20	52.60	2	2,257	0.09%
2021/04/26	6	54.18	0	0.00	53.60	6	2,207	0.27%
2021/04/23	2	53.30	0.1	53.80	53.80	2	2,148	0.09%
2021/04/22	5	53.76	5.1	53.46	53.00	-0.1	2,075	0.00%
2021/04/21	2.3	52.43	0.1	51.70	51.60	2.3	1,850	0.12%
2021/04/19	0	0.00	13	47.22	47.15	-13	1,606	-0.81%
2021/04/14	0	0.00	1	44.75	45.15	-1	1,614	-0.06%
2021/04/12	5.1	45.70	2	45.73	45.70	3.1	1,606	0.19%
2021/04/08	0	0.00	3	46.87	46.95	-3	1,614	-0.19%
2021/04/06	0	0.00	4	47.10	47.00	-4	1,620	-0.25%
2021/03/31	1	47.45	0	0.00	47.15	1	1,611	0.06%
2021/03/30	1	47.15	0	0.00	47.50	1	1,601	0.06%
2021/03/26	0	46.10	0	0.00	46.40	0	1,553	0.00%
2021/03/22	0	0.00	29	46.10	46.45	-29	1,551	-1.87%
2021/03/19	1	46.00	0	0.00	46.40	1	1,554	0.06%
2021/03/18	0	0.00	1	46.80	46.80	-1	1,534	-0.07%
2021/03/16	1	46.65	0	0.00	46.75	1	1,539	0.06%
2021/03/12	0	0.00	1	45.45	45.50	-1	1,526	-0.07%
2021/03/10	1	45.10	0	0.00	45.00	1	1,514	0.07%
2021/03/08	0	0.00	1	44.65	44.70	-1	1,509	-0.07%
2021/03/03	1	44.65	0	0.00	44.80	1	1,544	0.06%
2021/02/26	0	0.00	3	44.98	44.75	-3	1,519	-0.20%
2021/02/24	0	0.00	1	43.90	44.30	-1	1,476	-0.07%
2021/02/23	0	0.00	6	44.15	44.35	-6	1,457	-0.41%
2021/02/22	3	43.67	2	43.70	44.50	1	1,437	0.07%
2021/02/19	2	43.00	0	0.00	43.05	2	1,391	0.14%
2021/02/18	2	43.38	1	43.15	43.35	1	1,391	0.07%
2021/02/17	0	0.00	14	42.51	43.05	-14	1,331	-1.05%
2021/02/05	1	41.30	0	0.00	41.40	1	1,287	0.08%
2021/02/04	1	41.40	0	0.00	41.25	1	1,291	0.08%
2021/02/03	9	41.91	1	41.75	41.70	8	1,310	0.61%
2021/02/02	1	41.65	0	0.00	41.65	1	1,288	0.08%
2021/01/27	2	41.60	0	0.00	41.45	2	1,318	0.15%
2021/01/26	0	0.00	4	41.70	41.55	-4	1,315	-0.30%
2021/01/13	1	41.95	1	42.00	42.05	0	1,240	0.00%
2021/01/12	0	0.00	1	41.55	41.55	-1	1,200	-0.08%
2020/12/22	0	0.00	10	40.32	40.05	-10	1,032	-0.97%
2020/12/09	1	40.70	1	40.85	40.90	0	999	0.00%
2020/12/04	0	0.00	1	40.45	40.40	-1	998	-0.10%
2020/12/01	7	40.49	0	0.00	40.50	7	972	0.72%
2020/11/30	1	40.45	0	0.00	40.10	1	956	0.10%
2020/11/27	0	0.00	1	39.50	39.65	-1	915	-0.11%
2020/11/23	1	39.65	0	0.00	39.60	1	928	0.11%
2020/11/16	1	39.30	0	0.00	39.30	1	1,061	0.09%
2020/11/09	1	38.45	0	0.00	38.50	1	1,106	0.09%
2020/10/28	0	37.10	0	0.00	37.15	0	1,181	0.00%
2020/10/22	1	36.90	0	0.00	37.45	1	1,226	0.08%
2020/10/12	1	37.30	0	0.00	37.60	1	1,308	0.08%
2020/10/06	29	37.70	0	0.00	37.70	29	1,375	2.11%
2020/09/16	2	37.85	0	0.00	37.85	2	1,659	0.12%
2020/08/24	1	39.15	2	39.30	39.25	-1	1,879	-0.05%
2020/08/21	0	0.00	10	41.70	41.65	-10	1,842	-0.54%
2020/08/10	0	0.00	2	42.30	42.25	-2	1,698	-0.12%
2020/08/07	4	42.09	0	0.00	42.20	4	1,693	0.24%
2020/08/05	1	42.25	0	0.00	42.35	1	1,651	0.06%
2020/08/03	2	42.23	0	0.00	42.30	2	1,678	0.12%
2020/07/29	3	41.50	0	0.00	41.35	3	1,668	0.18%
2020/07/27	1	41.65	5	41.55	41.65	-4	1,703	-0.23%
2020/07/24	0	0.00	3	42.00	41.80	-3	1,732	-0.17%
2020/07/23	0	0.00	0.2	42.10	42.20	-0.2	1,738	-0.01%
2020/07/08	5	41.42	0	0.00	41.70	5	1,777	0.28%
2020/07/01	0	0.00	2	40.23	40.25	-2	1,665	-0.12%
2020/06/22	0	0.00	1	39.35	39.25	-1	1,581	-0.06%
2020/06/17	1	38.80	0	0.00	38.80	1	1,548	0.06%
2020/06/08	0	0.00	1	39.50	39.50	-1	1,641	-0.06%
2020/06/05	0	0.00	37	39.21	39.30	-37	1,642	-2.25%
2020/06/04	1	39.05	0	0.00	39.05	1	1,654	0.06%
2020/06/01	0	0.00	2	38.65	38.60	-2	1,792	-0.11%
2020/05/29	1	38.75	0	0.00	37.40	1	1,776	0.06%
2020/05/28	0	0.00	1	39.10	38.70	-1	1,770	-0.06%
2020/05/27	1	38.90	0	0.00	38.90	1	1,809	0.06%
2020/05/25	2	38.58	3	38.55	38.85	-1	1,872	-0.05%
2020/05/22	2	38.80	0	0.00	38.65	2	1,909	0.10%
2020/05/21	1	39.00	0	0.00	39.00	1	2,012	0.05%
2020/05/20	10	38.76	0	0.00	38.70	10	2,017	0.50%
2020/05/15	8	38.80	0	0.00	38.75	8	2,178	0.37%
2020/05/13	0	0.00	3	39.00	39.15	-3	2,225	-0.13%
2020/05/12	0	0.00	2	38.90	38.90	-2	2,244	-0.09%
2020/05/11	28	39.15	0	0.00	39.10	28	2,235	1.25%
2020/05/06	0	0.00	1	38.45	38.15	-1	2,238	-0.04%
2020/04/22	3	36.75	1	36.85	37.00	2	3,206	0.06%
2020/04/21	2	37.65	6	37.65	37.50	-4	3,218	-0.12%
2020/04/17	4	38.05	0	0.00	37.90	4	3,237	0.12%
2020/04/16	0	0.00	2	37.78	37.80	-2	3,219	-0.06%
2020/04/14	1	37.05	0	0.00	37.30	1	3,256	0.03%
2020/04/13	1	36.35	16	36.60	36.45	-15	3,260	-0.46%
2020/04/09	23	35.50	0	0.00	35.50	23	3,321	0.69%
2020/04/08	0	0.00	3	35.05	35.60	-3	3,366	-0.09%
2020/04/07	0	0.00	4	34.80	34.70	-4	3,375	-0.12%
2020/04/06	2	33.80	2	34.20	34.15	0	3,381	0.00%
2020/04/01	6	34.13	0	0.00	34.05	6	3,395	0.18%
2020/03/27	0	0.00	5	34.85	34.25	-5	3,416	-0.15%
2020/03/26	3	34.00	0	0.00	34.30	3	3,419	0.09%
2020/03/25	2	34.20	1	34.15	34.20	1	3,438	0.03%
2020/03/23	1	32.60	0	0.00	32.10	1	3,474	0.03%
2020/03/19	0	0.00	3	32.95	31.20	-3	3,495	-0.09%
2020/03/05	0	0.00	10	39.35	39.35	-10	4,011	-0.25%
2020/02/27	8	38.26	10	38.35	38.20	-2	4,276	-0.05%
2020/02/26	1	38.25	0	0.00	38.05	1	4,309	0.02%
2020/02/24	5	38.60	5	38.00	38.00	0	4,446	0.00%
2020/02/17	1	39.10	0	0.00	38.80	1	5,590	0.02%
2020/02/03	2	37.03	2	37.40	37.20	0	5,605	0.00%
2020/01/31	1	37.10	4	37.96	38.30	-3	5,583	-0.05%
2020/01/30	1	40.50	5	39.30	39.00	-4	5,512	-0.07%
2020/01/20	13	43.00	6	42.92	43.10	7	5,497	0.13%
2020/01/17	10	43.39	16	43.37	43.35	-6	5,285	-0.11%
2020/01/16	17	43.42	29	43.48	43.40	-12	5,095	-0.24%
2020/01/15	1	41.95	0	0.00	41.90	1	4,660	0.02%
2020/01/14	2	41.95	0	0.00	41.95	2	4,678	0.04%
2020/01/13	1	41.80	0	0.00	41.85	1	4,682	0.02%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2020/01/08	0	0.00	1	40.65	40.65	-1	4,821	-0.02%
2020/01/03	1	42.45	1	42.00	42.15	0	4,868	0.00%
2019/12/18	1	41.05	0	0.00	41.10	1	5,079	0.02%
2019/12/17	0	0.00	1	41.10	41.10	-1	5,051	-0.02%
2019/12/10	1	41.05	18	41.00	41.00	-17	4,982	-0.34%
2019/12/09	1	40.85	0	0.00	40.85	1	4,966	0.02%
2019/12/05	40	41.46	0	0.00	41.05	40	4,904	0.82%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/12/02	20	42.65	0	0.00	42.75	20	4,409	0.45%
2019/11/29	15	42.66	0	0.00	42.70	15	4,281	0.35%
2019/11/28	0	0.00	12	42.65	42.60	-12	4,179	-0.29%
2019/11/27	0	0.00	6	41.75	41.85	-6	4,082	-0.15%
2019/11/26	1	41.85	9	41.80	41.75	-8	4,029	-0.20%
2019/11/25	2	41.95	5	41.88	41.85	-3	3,969	-0.08%
2019/11/22	6	42.12	4	42.05	42.10	2	3,822	0.05%
2019/11/21	1	42.10	0	0.00	42.20	1	3,742	0.03%
2019/11/20	4	42.28	0	0.00	42.35	4	3,647	0.11%
2019/11/19	4	42.20	11	42.29	42.30	-7	3,571	-0.20%
2019/11/18	1	42.30	0	0.00	42.25	1	3,463	0.03%
2019/11/15	6	42.93	22	42.72	42.60	-16	3,341	-0.48%
2019/11/14	20	43.50	34.7	43.51	43.20	-14.7	3,082	-0.48%
2019/11/13	3	39.70	0	0.00	39.70	3	2,258	0.13%
2019/11/12	1	36.05	11	36.05	36.10	-10	2,244	-0.45%
2019/11/07	25	35.25	0	0.00	35.05	25	2,156	1.16%
2019/11/01	1	34.80	0	0.00	34.80	1	2,081	0.05%
2019/10/31	5	35.05	0	0.00	34.80	5	2,093	0.24%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/16	3	35.28	0	0.00	35.45	3	1,783	0.17%
2019/10/15	1	34.75	0	0.00	34.70	1	1,654	0.06%
2019/10/09	0	0.00	1	34.50	34.60	-1	1,567	-0.06%
2019/10/08	1	35.25	6	34.90	35.00	-5	1,523	-0.33%
2019/10/07	2	36.50	2	36.50	35.90	0	1,374	0.00%
2019/10/03	1	38.35	0	0.00	38.35	1	1,139	0.09%
2019/10/02	1	38.80	0	0.00	38.60	1	1,145	0.09%
2019/10/01	1	38.95	0	0.00	38.95	1	1,149	0.09%
2019/09/26	0	0.00	1	39.35	39.10	-1	1,156	-0.09%
2019/09/25	1	39.30	0	0.00	39.20	1	1,159	0.09%
2019/09/24	4	39.58	0	0.00	39.55	4	1,172	0.34%
2019/09/11	2	39.20	0	0.00	39.00	2	1,162	0.17%
2019/09/10	3	39.05	0	0.00	39.15	3	1,161	0.26%
2019/09/06	1	38.85	0	0.00	38.80	1	1,157	0.09%
2019/08/29	3	38.00	0	0.00	38.00	3	1,170	0.26%
2019/08/06	1	39.50	0	0.00	39.60	1	1,093	0.09%
2019/07/23	0	0.00	1	41.00	40.95	-1	1,227	-0.08%
2019/07/15	0	0.00	1	40.40	40.35	-1	1,211	-0.08%
2019/07/12	4	40.51	0	0.00	40.50	4	1,220	0.33%
2019/07/02	0	0.00	0.5	40.30	40.30	-0.5	1,309	-0.04%
2019/06/27	0	0.00	3	40.00	40.00	-3	1,309	-0.23%
2019/06/21	2	39.75	0	0.00	39.65	2	1,333	0.15%
2019/06/17	4	39.00	0	0.00	39.15	4	1,349	0.30%
2019/06/06	0	0.00	2	38.35	38.30	-2	1,407	-0.14%
2019/06/04	0	0.00	3	38.50	38.40	-3	1,445	-0.21%
2019/05/31	1	38.40	0	0.00	38.40	1	1,489	0.07%
2019/05/24	1	38.10	0	0.00	38.30	1	1,510	0.07%
2019/05/23	2	37.80	0	0.00	37.85	2	1,534	0.13%
2019/05/22	1	38.30	0	0.00	38.20	1	1,581	0.06%
2019/05/13	2	38.85	0	0.00	38.55	2	1,678	0.12%
2019/05/09	4	39.48	0	0.00	39.50	4	1,631	0.25%
2019/05/08	8	40.80	0	0.00	40.90	8	1,535	0.52%
2019/05/02	2	41.38	0	0.00	41.40	2	1,518	0.13%
2019/04/24	1	40.90	0	0.00	40.95	1	1,503	0.07%
2019/04/18	2	40.95	0	0.00	40.60	2	1,547	0.13%
2019/04/15	0	0.00	2	41.45	41.15	-2	1,539	-0.13%
2019/04/08	1	40.90	0	0.00	40.55	1	1,470	0.07%
2019/03/29	0	0.00	1	40.70	40.65	-1	1,379	-0.07%
2019/03/26	0	0.00	1	40.45	40.50	-1	1,414	-0.07%
2019/03/20	0	0.00	1	40.05	40.15	-1	1,387	-0.07%
2019/03/18	1	40.20	0	0.00	40.25	1	1,374	0.07%
2019/03/13	7	40.15	0	0.00	40.20	7	1,352	0.52%
2019/03/11	1	39.75	0	0.00	39.90	1	1,329	0.08%
2019/03/06	4	39.80	0	0.00	39.80	4	1,305	0.31%
2019/02/21	1	40.00	0	0.00	40.00	1	1,241	0.08%
2019/02/20	0	0.00	2	40.38	40.25	-2	1,191	-0.17%
2019/01/24	1	40.15	0	0.00	40.15	1	1,138	0.09%
2019/01/14	1	39.35	0	0.00	39.40	1	1,131	0.09%
2018/11/23	1	39.65	0	0.00	39.60	1	1,397	0.07%
2018/11/15	1	40.40	2	40.25	40.30	-1	1,403	-0.07%
2018/11/14	2	39.90	0	0.00	39.95	2	1,386	0.14%
2018/11/13	5	39.10	5	39.20	39.45	0	1,393	0.00%
2018/11/01	0	0.00	2	40.00	40.20	-2	1,594	-0.13%
2018/10/31	2	39.75	0	0.00	39.85	2	1,606	0.12%
2018/10/24	1	39.60	1	40.00	40.00	0	1,705	0.00%
2018/10/18	0	0.00	0.3	41.10	41.00	-0.3	1,687	-0.02%
2018/10/11	0	0.00	4	39.15	39.40	-4	1,583	-0.25%
2018/09/11	0	0.00	19	42.85	42.50	-19	1,440	-1.32%
2018/09/10	20	42.35	71	42.25	42.25	-51	1,406	-3.63%
2018/09/07	0	0.00	3	43.30	43.05	-3	1,388	-0.22%
2018/09/04	0	0.00	5	44.00	44.00	-5	1,345	-0.37%
2018/08/31	38	43.76	0	0.00	43.75	38	1,323	2.87%
2018/08/30	40	43.75	0	0.00	43.80	40	1,328	3.01%
2018/08/16	0	0.00	5	44.35	44.10	-5	1,288	-0.39%
2018/08/15	5	44.18	5	44.40	44.35	0	1,259	0.00%
2018/08/14	5	44.75	3	44.78	44.65	2	1,245	0.16%
2018/08/09	1	44.40	0	0.00	44.15	1	1,142	0.09%
2018/08/06	0	0.00	2	42.75	42.75	-2	1,105	-0.18%
2018/08/03	3	45.12	32	45.15	45.15	-29	1,087	-2.67%
2018/08/02	1	45.65	0	0.00	45.40	1	1,040	0.10%
2018/07/30	0	0.00	3	45.05	44.95	-3	1,003	-0.30%
2018/07/27	1	45.05	0	0.00	45.00	1	1,008	0.10%
2018/07/26	2	45.05	0	0.00	45.10	2	1,021	0.20%
2018/07/12	2	43.45	0	0.00	43.75	2	1,205	0.17%
2018/07/09	0	0.00	2	43.65	43.60	-2	1,257	-0.16%
2018/06/21	0	0.00	0.2	44.90	44.85	-0.2	1,510	-0.02%
2018/06/20	0	0.00	6	44.90	44.70	-6	1,539	-0.39%
2018/06/12	0	0.00	7	46.14	46.05	-7	1,555	-0.45%
2018/05/22	0	0.00	5	45.45	45.55	-5	1,605	-0.31%
2018/05/21	1	45.45	0	0.00	45.35	1	1,631	0.06%
2018/05/17	2	45.95	0	0.00	45.95	2	1,708	0.12%
2018/05/15	13	45.36	0	0.00	45.60	13	1,719	0.76%
2018/05/14	11	44.90	0	0.00	45.30	11	1,738	0.63%
2018/05/11	1	46.25	0	0.00	46.15	1	1,667	0.06%
2018/05/07	0	0.00	4	45.25	45.45	-4	1,686	-0.24%
2018/05/03	5	44.70	0	0.00	44.70	5	1,684	0.30%
2018/05/02	4	45.05	0	0.00	44.65	4	1,675	0.24%
2018/04/27	5	44.45	0	0.00	44.30	5	1,631	0.31%
2018/04/26	2	44.45	0	0.00	44.35	2	1,631	0.12%
2018/04/24	1	44.85	0	0.00	44.50	1	1,622	0.06%
2018/04/20	1	45.85	0	0.00	45.90	1	1,620	0.06%
2018/04/18	2	46.00	0	0.00	45.90	2	1,665	0.12%
2018/04/12	1	46.70	0	0.00	46.75	1	1,613	0.06%
2018/04/03	0	0.00	3	47.25	47.35	-3	1,510	-0.20%
2018/04/02	5	47.11	1	47.40	47.50	4	1,504	0.27%
2018/03/14	0	0.00	2	46.45	46.55	-2	1,480	-0.14%
2018/03/08	0	0.00	10	46.09	46.10	-10	1,541	-0.65%
2018/02/06	0	0.00	1	44.65	45.35	-1	1,538	-0.07%
2018/02/02	2	46.68	0	0.00	46.80	2	1,556	0.13%
2018/01/30	6	47.38	5	47.15	47.15	1	1,626	0.06%
2018/01/29	0	0.00	4	47.05	47.05	-4	1,623	-0.25%
2018/01/26	2	47.20	3	47.00	47.00	-1	1,623	-0.06%
2018/01/23	0	0.00	1	46.80	46.95	-1	1,656	-0.06%
2018/01/19	0	0.00	2	46.90	46.85	-2	1,658	-0.12%
2018/01/17	1	46.05	0	0.00	46.50	1	1,668	0.06%
2018/01/16	2	46.45	0	0.00	46.80	2	1,646	0.12%
2018/01/15	0	0.00	1	46.50	46.50	-1	1,635	-0.06%
2018/01/12	0	0.00	12	46.33	46.35	-12	1,637	-0.73%
2018/01/10	0	0.00	4	45.35	45.20	-4	1,608	-0.25%
2018/01/05	0	0.00	2	45.55	45.50	-2	1,713	-0.12%
2018/01/04	1	45.50	3	45.60	45.50	-2	1,717	-0.12%