文曄 (3036)-元大-南勢角券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	144.01	0	0.00	142.50	5.1	16,389	0.03%
2024/04/25	0.1	146.50	0	0.00	145.50	0.1	16,636	0.00%
2024/04/24	1	148.00	0	0.00	150.50	1	17,205	0.01%
2024/04/22	3.1	146.85	0	0.00	145.00	3.1	18,185	0.02%
2024/04/19	11.3	149.92	5	152.10	152.00	6.3	18,211	0.03%
2024/04/18	5	163.70	8	162.00	161.00	-3	18,395	-0.02%
2024/04/17	5	160.50	2	162.00	162.00	3	18,605	0.02%
2024/04/16	0.2	150.38	6	151.25	151.00	-5.8	18,613	-0.03%
2024/04/12	3	161.33	12	163.58	165.50	-9	18,195	-0.05%
2024/04/11	22.1	154.06	21	155.83	158.00	1.1	17,688	0.01%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	2.1	136.29	0.3	136.00	135.50	1.9	16,565	0.01%
2024/04/08	7.3	139.87	0.3	142.00	138.50	7	16,442	0.04%
2024/04/03	10	143.45	8	146.13	140.50	2	16,264	0.01%
2024/04/02	1	143.00	36	142.07	142.00	-35	16,062	-0.22%
2024/04/01	1.2	142.83	0	0.00	141.50	1.2	15,972	0.01%
2024/03/29	2.5	147.65	2	149.25	147.50	0.5	15,781	0.00%
2024/03/28	1.7	151.44	1	152.50	150.00	0.7	15,735	0.00%
2024/03/27	3.9	152.24	1	154.00	150.00	2.9	15,708	0.02%
2024/03/26	3.5	156.20	1	158.50	156.00	2.5	15,665	0.02%
2024/03/25	3.2	160.61	0	0.00	160.00	3.2	15,653	0.02%
2024/03/22	1.3	159.50	2	160.75	159.00	-0.8	15,719	0.00%
2024/03/21	1.1	160.86	6	162.25	161.50	-4.9	15,663	-0.03%
2024/03/20	12.1	160.43	3	159.50	158.50	9.1	15,677	0.06%
2024/03/19	3	162.83	1	163.01	166.00	2	15,488	0.01%
2024/03/18	4	156.88	5	157.40	160.00	-1	15,261	-0.01%
2024/03/15	2	153.25	3	154.50	155.00	-1	15,106	-0.01%
2024/03/14	1	148.50	0	0.00	144.50	1	14,883	0.01%
2024/03/13	4	150.62	5	153.30	149.50	-1	14,801	-0.01%
2024/03/12	1	153.50	0	0.00	155.50	1	14,662	0.01%
2024/03/11	4	158.88	3	159.00	158.50	1	14,576	0.01%
2024/03/08	1	160.00	0	0.00	159.50	1	14,534	0.01%
2024/03/07	12	166.50	0	0.00	165.50	12	14,464	0.08%
2024/03/06	0	0.00	1	173.00	172.00	-1	14,393	-0.01%
2024/03/05	0	168.50	0	0.00	169.50	0	14,335	0.00%
2024/03/04	0	0.00	9	170.78	172.00	-9	14,308	-0.06%
2024/03/01	21	159.34	1	163.50	163.00	20	13,957	0.14%
2024/02/26	0	0.00	9	172.72	175.50	-9	13,207	-0.07%
2024/02/23	10	172.85	3	170.33	169.50	7	13,015	0.05%
2024/02/22	17	168.41	3	172.33	173.50	14	12,929	0.11%
2024/02/20	2	162.75	1	164.50	164.50	1	12,881	0.01%
2024/02/19	6	165.67	9	163.06	163.50	-3	12,921	-0.02%
2024/02/16	4	165.88	0	0.00	163.00	4	12,993	0.03%
2024/02/15	5	173.50	11	173.45	172.50	-6	13,071	-0.05%
2024/02/05	4	171.75	6	171.33	171.00	-2	12,948	-0.02%
2024/02/02	15	177.33	16	177.19	172.50	-1	12,773	-0.01%
2024/02/01	8	166.31	20.3	170.44	173.00	-12.3	12,144	-0.10%
2024/01/31	8	160.56	11.2	158.91	158.00	-3.2	11,969	-0.03%
2024/01/30	16	157.94	8	160.31	160.00	8	12,049	0.07%
2024/01/29	2	154.00	2.2	152.86	151.50	-0.2	12,000	0.00%
2024/01/26	4.1	149.71	3	149.50	149.50	1.1	11,911	0.01%
2024/01/25	0	0.00	0	153.17	152.50	0	11,796	0.00%
2024/01/24	0.1	152.00	0	0.00	152.50	0.1	11,911	0.00%
2024/01/23	20	157.20	3	156.83	155.00	17	11,812	0.14%
2024/01/22	2	152.75	10.6	154.29	156.00	-8.6	11,625	-0.07%
2024/01/19	6.3	145.66	3	144.33	142.00	3.3	11,140	0.03%
2024/01/18	5	145.80	11	145.36	146.00	-6	10,885	-0.06%
2024/01/17	7	139.57	6	143.08	147.00	1	10,285	0.01%
2024/01/16	1	134.50	1.1	132.23	134.50	-0.1	9,519	0.00%
2024/01/15	1	128.50	5	128.50	127.00	-4	9,177	-0.04%
2024/01/12	12	131.33	19	128.84	127.50	-7	9,016	-0.08%
2024/01/11	5	126.50	10.1	128.48	126.50	-5.1	8,536	-0.06%
2024/01/10	1	120.50	5	120.90	119.00	-4	8,185	-0.05%
2024/01/09	0	0.00	2	115.00	114.50	-2	8,200	-0.02%
2023/12/27	0	0.00	1	118.50	119.00	-1	9,758	-0.01%
2023/12/26	1	117.00	0	0.00	118.00	1	10,180	0.01%
2023/12/25	0	0.00	1	118.00	117.00	-1	11,245	-0.01%
2023/12/20	19	114.24	19	113.00	113.00	0	11,992	0.00%
2023/12/19	0	111.00	0	0.00	111.00	0	12,528	0.00%
2023/12/18	0	111.50	0	0.00	111.50	0	13,275	0.00%
2023/12/14	0	0.00	1	119.50	116.50	-1	14,077	-0.01%
2023/12/12	0	0.00	1	119.00	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	2	116.50	117.00	-2	13,958	-0.01%
2023/12/08	1	114.00	0	0.00	114.00	1	13,915	0.01%
2023/12/07	0.6	117.00	0	0.00	117.00	0.6	13,878	0.00%
2023/12/06	1	118.00	2	118.75	118.00	-1	13,820	-0.01%
2023/11/29	1.3	120.25	2	119.75	118.50	-0.7	13,619	0.00%
2023/11/28	1	115.50	0	116.50	116.50	1	13,450	0.01%
2023/11/27	2	112.76	1	116.99	115.00	1	13,386	0.01%
2023/11/24	1.1	113.05	0	0.00	112.50	1.1	13,280	0.01%
2023/11/22	3	115.00	0	0.00	114.00	3	13,163	0.02%
2023/11/21	1	115.01	0	0.00	115.00	1	13,120	0.01%
2023/11/20	1	118.00	1	116.54	116.50	0	13,054	0.00%
2023/11/17	0.1	116.50	8	116.06	114.00	-7.9	12,949	-0.06%
2023/11/16	4	121.88	4	121.50	118.50	0	12,798	0.00%
2023/11/15	8	121.81	1	124.50	124.50	7	12,652	0.06%
2023/11/14	0	125.00	3	124.00	125.50	-3	12,392	-0.02%
2023/11/13	1	126.50	0	0.00	125.00	1	12,044	0.01%
2023/11/09	6	145.00	1	148.00	144.50	5	11,661	0.04%
2023/11/08	5	150.40	6	149.67	149.50	-1	11,420	-0.01%
2023/11/07	1	136.50	8.5	146.62	148.50	-7.5	11,018	-0.07%
2023/11/06	4	133.25	4	133.13	135.00	0	10,699	0.00%
2023/11/03	1	126.50	1	124.50	125.00	0	10,326	0.00%
2023/11/02	0	0.00	3	123.83	123.50	-3	10,218	-0.03%
2023/11/01	2	125.00	2	121.00	120.00	0	10,111	0.00%
2023/10/31	4	119.63	3	118.67	118.50	1	9,827	0.01%
2023/10/30	2	117.00	2	117.25	117.50	0	9,701	0.00%
2023/10/23	0	0.00	2	113.00	114.00	-2	9,318	-0.02%
2023/10/19	2	114.50	2	115.50	116.00	0	9,248	0.00%
2023/10/18	0	0.00	1	115.50	115.00	-1	9,152	-0.01%
2023/10/16	1	118.00	2	116.00	118.00	-1	8,801	-0.01%
2023/10/13	0	0.00	17	115.06	115.50	-17	8,684	-0.20%
2023/10/12	3	118.17	1	118.00	119.00	2	8,531	0.02%
2023/10/11	1	118.00	2	116.75	118.00	-1	8,363	-0.01%
2023/10/06	4	116.50	11	116.32	116.50	-7	8,172	-0.09%
2023/10/05	23	120.04	12	118.63	119.00	11	7,900	0.14%
2023/10/04	4	111.88	0	111.50	111.50	4	7,272	0.05%
2023/10/03	3	112.00	4.1	110.22	112.00	-1.1	7,051	-0.02%
2023/10/02	12.1	109.62	11	108.27	110.00	1.1	6,767	0.02%
2023/09/28	16	109.03	12	108.75	111.50	4	6,309	0.06%
2023/09/27	9	101.30	11	99.83	104.50	-2	5,250	-0.04%
2023/09/26	2	95.30	1	95.00	95.00	1	4,708	0.02%
2023/09/25	13	93.88	16	94.54	96.20	-3	4,503	-0.07%
2023/09/22	16	97.86	16.6	97.75	96.00	-0.6	4,222	-0.01%
2023/09/21	27	99.60	12	99.32	103.00	15	3,587	0.42%
2023/09/20	2	96.05	2	98.20	100.00	0	2,731	0.00%
2023/09/19	13	95.67	10.5	92.84	91.00	2.5	2,290	0.11%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/07	0	0.00	2	73.60	73.90	-2	1,545	-0.13%
2023/09/06	0	0.00	1	73.10	73.10	-1	1,535	-0.07%
2023/08/25	1	68.40	0	0.00	68.00	1	1,507	0.07%
2023/08/04	0	0.00	2	67.10	68.10	-2	1,043	-0.19%
2023/07/26	0	0.00	1	66.60	66.50	-1	999	-0.10%
2023/07/20	0	0.00	3	69.00	69.20	-3	952	-0.32%
2023/07/17	3	70.50	0	0.00	70.00	3	930	0.32%
2023/07/14	1	70.70	0	0.00	69.90	1	932	0.11%
2023/07/13	0	0.00	1	69.20	70.50	-1	924	-0.11%
2023/07/07	0	0.00	2	69.20	69.20	-2	880	-0.23%
2023/07/05	0	0.00	3	70.80	69.40	-3	863	-0.35%
2023/07/04	5	69.04	0	0.00	70.20	5	841	0.59%
2023/06/26	1	67.90	0	0.00	67.90	1	793	0.13%
2023/06/16	0	0.00	1	67.30	67.00	-1	769	-0.13%
2023/06/06	0	0.00	2	66.30	67.40	-2	775	-0.26%
2023/06/05	0	0.00	11	66.20	66.00	-11	762	-1.44%
2023/06/01	0	0.00	2	66.20	66.20	-2	777	-0.26%
2023/05/29	0	0.00	5	66.88	66.60	-5	812	-0.62%
2023/05/26	1	66.60	0	0.00	66.60	1	877	0.11%
2023/05/25	2	67.10	2	66.70	66.80	0	882	0.00%
2023/04/11	0	0.00	5	67.50	67.80	-5	1,034	-0.48%
2023/04/07	2	67.60	0	0.00	67.50	2	1,048	0.19%
2023/04/06	3	67.40	0	0.00	67.40	3	1,048	0.29%
2023/03/27	0	0.00	3	66.30	66.60	-3	1,355	-0.22%
2023/03/24	3	67.00	0	0.00	66.30	3	1,428	0.21%
2023/03/10	0	0.00	1	66.60	66.70	-1	1,518	-0.07%
2023/03/09	1	66.60	0	0.00	66.70	1	1,519	0.07%
2023/03/07	1	66.00	1	66.00	66.10	0	1,538	0.00%
2023/03/02	1	64.80	0	0.00	64.80	1	1,547	0.06%
2023/03/01	1	64.00	0	0.00	64.10	1	1,546	0.06%
2023/02/24	2	64.50	0	0.00	65.00	2	1,517	0.13%
2023/02/08	0	0.00	1	66.60	66.60	-1	1,556	-0.06%
2023/02/07	0	0.00	1	66.50	66.50	-1	1,562	-0.06%
2023/02/06	1.5	66.87	0	0.00	66.00	1.5	1,585	0.09%
2023/02/03	1	66.20	0	0.00	66.90	1	1,576	0.06%
2023/01/31	0	0.00	2	64.50	65.40	-2	1,615	-0.12%
2022/12/30	0	0.00	2	61.30	61.10	-2	1,857	-0.11%
2022/11/25	0	0.00	2	61.10	61.10	-2	1,989	-0.10%
2022/11/07	1	57.60	1	58.00	57.90	0	2,058	0.00%
2022/10/31	1	58.70	0	0.00	58.30	1	2,172	0.05%
2022/10/27	0	0.00	1	62.00	61.80	-1	2,120	-0.05%
2022/09/27	1	59.00	1	59.00	59.30	0	2,211	0.00%
2022/09/20	1	59.50	0	0.00	60.30	1	2,211	0.05%
2022/09/16	1	61.10	0	0.00	61.90	1	2,185	0.05%
2022/09/15	0	0.00	1	61.80	61.80	-1	2,307	-0.04%
2022/08/24	0	0.00	1	64.70	64.60	-1	4,180	-0.02%
2022/08/17	1	64.90	0	0.00	65.00	1	4,454	0.02%
2022/08/12	1	65.20	0	0.00	65.10	1	4,552	0.02%
2022/08/11	2	64.35	0	0.00	64.10	2	4,578	0.04%
2022/08/08	3	65.93	0	0.00	65.50	3	4,756	0.06%
2022/07/25	0	0.00	1	68.40	68.30	-1	5,367	-0.02%
2022/07/22	1	65.90	0	0.00	66.90	1	5,386	0.02%
2022/07/21	1	66.60	0	0.00	66.80	1	5,412	0.02%
2022/07/11	1	63.40	0	0.00	63.10	1	5,893	0.02%
2022/07/06	0	0.00	5	59.36	59.90	-5	5,903	-0.08%
2022/07/05	0	61.90	0	0.00	61.50	0	5,853	0.00%
2022/07/01	2.3	63.79	0	0.00	63.70	2.3	5,812	0.04%
2022/06/30	4.2	67.20	7	67.40	67.10	-2.8	5,788	-0.05%
2022/06/28	6	68.82	0	0.00	68.70	6	5,771	0.10%
2022/06/24	2	69.30	0	0.00	67.70	2	5,784	0.03%
2022/06/23	3	71.33	0	0.00	71.00	3	5,718	0.05%
2022/06/21	0	0.00	1	69.10	70.80	-1	5,358	-0.02%
2022/06/20	1.3	70.91	0	0.00	68.00	1.3	5,175	0.03%
2022/06/17	2	78.95	1	79.20	77.30	1	4,855	0.02%
2022/06/16	1	79.80	3	80.33	79.90	-2	4,582	-0.04%
2022/06/15	2	79.45	1	80.00	78.60	1	4,397	0.02%
2022/06/09	1	80.00	1	80.80	80.40	0	4,094	0.00%
2022/06/06	2	80.60	3	81.43	80.30	-1	3,972	-0.03%
2022/06/01	0	0.00	9	78.18	78.20	-9	3,826	-0.24%
2022/05/25	1	74.60	0	0.00	74.90	1	3,772	0.03%
2022/05/20	7	73.20	1	73.00	73.60	6	3,740	0.16%
2022/05/17	1.1	69.80	0	0.00	71.00	1.1	3,984	0.03%
2022/05/10	1	67.10	0	0.00	68.90	1	4,525	0.02%
2022/05/04	2	69.80	0	0.00	68.00	2	4,550	0.04%
2022/05/03	1	70.30	0	0.00	69.80	1	4,464	0.02%
2022/04/29	1	72.10	0	0.00	71.80	1	4,481	0.02%
2022/04/27	1	70.40	0	0.00	70.10	1	4,667	0.02%
2022/04/26	3	70.97	0	0.00	72.80	3	4,786	0.06%
2022/04/20	8	74.93	8	73.04	74.30	0	4,754	0.00%
2022/04/14	1	80.00	0	0.00	79.70	1	5,044	0.02%
2022/04/12	0.1	78.10	0	0.00	77.50	0.1	5,042	0.00%
2022/04/08	2	76.75	0	0.00	77.20	2	5,157	0.04%
2022/03/31	1	80.00	0	0.00	79.30	1	5,508	0.02%
2022/03/25	2	85.00	0	0.00	83.20	2	5,431	0.04%
2022/03/17	0	0.00	1	85.00	84.90	-1	5,451	-0.02%
2022/03/16	0	0.00	0	84.00	82.60	0	5,466	0.00%
2022/03/09	1	81.30	0	0.00	82.10	1	5,429	0.02%
2022/03/08	0	0.00	1	80.80	80.40	-1	5,415	-0.02%
2022/03/04	0.5	85.00	0	0.00	83.30	0.5	5,396	0.01%
2022/03/03	0.5	85.00	0	0.00	85.00	0.5	5,387	0.01%
2022/02/25	5	84.50	4	83.95	83.00	1	5,286	0.02%
2022/02/24	1	87.20	1	86.20	86.90	0	5,175	0.00%
2022/02/23	0	0.00	2	87.80	87.80	-2	5,126	-0.04%
2022/02/22	0	0.00	0	86.30	85.80	0	5,085	0.00%
2022/02/18	4.1	86.00	4	85.80	85.60	0.1	5,000	0.00%
2022/02/17	3	86.70	1.1	86.67	86.20	1.9	4,920	0.04%
2022/02/16	4.1	91.57	3	90.33	89.90	1.1	4,778	0.02%
2022/02/15	4	97.23	3	93.20	89.80	1	4,626	0.02%
2022/02/14	4	92.63	2	95.85	96.20	2	4,161	0.05%
2022/02/11	0	0.00	1	90.80	90.50	-1	3,921	-0.03%
2022/02/10	3	89.80	3	88.50	88.30	0	3,833	0.00%
2022/01/21	1	89.00	0	0.00	89.20	1	3,413	0.03%
2022/01/20	0	0.00	1	89.20	90.00	-1	3,318	-0.03%
2022/01/19	1	87.10	2	88.20	85.10	-1	3,170	-0.03%
2022/01/18	0	0.00	1	89.00	90.20	-1	3,068	-0.03%
2022/01/17	6	85.25	6	84.20	85.30	0	2,907	0.00%
2022/01/14	3	85.00	5	83.40	85.20	-2	2,855	-0.07%
2022/01/13	1	84.10	0	0.00	84.50	1	2,791	0.04%
2022/01/12	10	83.88	6	83.43	85.00	4	2,749	0.15%
2022/01/11	6	81.87	6	82.08	84.00	0	2,641	0.00%
2022/01/07	0	0.00	1	75.20	76.90	-1	2,252	-0.04%
2021/12/28	0	0.00	1	67.30	67.90	-1	1,690	-0.06%
2021/12/21	1	64.80	0	0.00	64.70	1	1,570	0.06%
2021/11/08	1	64.80	1	64.70	65.00	0	1,901	0.00%
2021/09/29	1	60.00	0	0.00	60.00	1	2,490	0.04%
2021/09/27	0	0.00	1	62.90	62.60	-1	2,630	-0.04%
2021/09/16	1	62.60	0	0.00	62.60	1	2,601	0.04%
2021/08/27	0	0.00	1	60.00	59.20	-1	2,338	-0.04%
2021/08/12	0	0.00	1	64.10	64.80	-1	2,262	-0.04%
2021/08/09	0	0.00	2.5	66.74	66.00	-2.5	2,149	-0.12%
2021/08/02	0	0.00	2	59.20	59.50	-2	2,281	-0.09%
2021/07/28	0	0.00	0.2	61.20	61.20	-0.2	2,266	-0.01%
2021/07/27	0	0.00	1	62.80	62.90	-1	2,299	-0.04%
2021/07/26	2	62.80	0	0.00	63.10	2	2,358	0.08%
2021/07/20	1	61.50	0	0.00	61.50	1	2,654	0.04%
2021/07/16	0	0.00	1	62.00	62.00	-1	2,970	-0.03%
2021/07/15	1	60.00	0	0.00	60.50	1	3,111	0.03%
2021/07/09	1	59.10	2	59.20	59.10	-1	3,198	-0.03%
2021/07/07	1	60.20	2	59.30	60.00	-1	3,159	-0.03%
2021/07/06	1	59.40	3	59.67	59.40	-2	3,124	-0.06%
2021/07/05	2	59.45	0.3	59.00	59.30	1.7	3,047	0.06%
2021/07/02	1	54.30	0	0.00	54.80	1	2,908	0.03%
2021/06/25	1	54.50	0	0.00	53.90	1	2,912	0.03%
2021/06/24	1	54.50	0	0.00	54.30	1	2,917	0.03%
2021/06/15	2	54.70	0	0.00	54.60	2	2,927	0.07%
2021/06/01	0	0.00	1	55.40	55.70	-1	2,967	-0.03%
2021/05/28	0	0.00	2	54.10	54.20	-2	2,910	-0.07%
2021/05/20	1	50.50	0	0.00	50.40	1	2,964	0.03%
2021/05/14	0	0.00	1	50.10	50.10	-1	2,955	-0.03%
2021/05/12	0	0.00	5	49.30	50.30	-5	2,854	-0.18%
2021/05/05	0	0.00	1	52.90	52.90	-1	2,686	-0.04%
2021/05/03	0	0.00	1	53.90	54.00	-1	2,599	-0.04%
2021/04/29	0	0.00	9	54.80	54.90	-9	2,524	-0.36%
2021/04/28	1	55.00	2.1	54.76	54.30	-1.1	2,451	-0.05%
2021/04/27	2	52.90	1	52.80	52.60	1	2,257	0.04%
2021/04/26	2	53.70	2	53.35	53.60	0	2,207	0.00%
2021/04/23	2	54.00	0	0.00	53.80	2	2,148	0.09%
2021/04/22	11	54.15	1	55.10	53.00	10	2,075	0.48%
2021/04/21	0	0.00	1	52.00	51.60	-1	1,850	-0.05%
2021/04/20	0	0.00	4	49.00	51.70	-4	1,711	-0.23%
2021/04/08	3	46.95	0	0.00	46.95	3	1,614	0.19%
2021/04/06	1	46.95	0	0.00	47.00	1	1,620	0.06%
2021/03/18	0	0.00	1	46.70	46.80	-1	1,534	-0.07%
2021/03/15	0	46.15	1	46.15	46.20	-1	1,544	-0.06%
2021/03/10	0	45.00	0	0.00	45.00	0	1,514	0.00%
2021/03/04	2	44.73	0	0.00	44.65	2	1,558	0.13%
2021/02/26	0	0.00	2	44.70	44.75	-2	1,519	-0.13%
2021/02/23	0	0.00	1	44.25	44.35	-1	1,457	-0.07%
2021/02/19	0	0.00	0.1	43.10	43.05	-0.1	1,391	-0.01%
2021/02/04	0	0.00	2	41.20	41.25	-2	1,291	-0.15%
2021/02/03	2	41.73	1	42.10	41.70	1	1,310	0.08%
2021/01/22	0	41.00	0	0.00	41.05	0	1,302	0.00%
2021/01/18	0	41.65	0	0.00	41.65	0	1,256	0.00%
2021/01/08	0.1	41.10	0	0.00	41.55	0.1	1,174	0.01%
2021/01/06	0	40.80	0	0.00	40.90	0	1,125	0.00%
2021/01/05	0.1	40.85	0	0.00	41.00	0.1	1,106	0.01%
2021/01/04	0.1	40.60	0	0.00	40.90	0.1	1,104	0.01%
2020/12/30	0	40.60	0	0.00	40.75	0	1,041	0.00%
2020/12/28	0.1	40.45	2	40.50	40.50	-1.9	1,014	-0.19%
2020/12/25	0.1	40.30	0	0.00	40.35	0.1	1,010	0.01%
2020/12/24	0.2	40.20	0	0.00	40.40	0.2	1,010	0.01%
2020/12/22	0.1	40.35	0	0.00	40.05	0.1	1,032	0.01%
2020/12/21	0.1	40.30	0	0.00	40.30	0.1	1,044	0.01%
2020/12/15	0.1	40.44	0	0.00	40.55	0.1	1,034	0.01%
2020/12/11	2	41.00	0	0.00	40.35	2	1,021	0.20%
2020/12/10	0	40.95	0	0.00	40.80	0	1,011	0.00%
2020/12/09	0.1	40.75	0	0.00	40.90	0.1	999	0.01%
2020/11/09	0	0.00	2	38.50	38.50	-2	1,106	-0.18%
2020/09/10	2	38.00	0	0.00	38.00	2	1,728	0.12%
2020/08/20	0	0.00	1	41.50	41.80	-1	1,811	-0.06%
2020/07/31	0	0.00	6	41.95	42.10	-6	1,679	-0.36%
2020/07/13	4	41.73	0	0.00	41.70	4	1,797	0.22%
2020/07/09	1	41.60	0	0.00	41.70	1	1,791	0.06%
2020/07/07	2	40.70	0	0.00	40.75	2	1,752	0.11%
2020/07/06	0	0.00	1	40.55	40.70	-1	1,740	-0.06%
2020/06/30	1	39.80	0	0.00	39.55	1	1,613	0.06%
2020/06/09	1	39.50	0	0.00	39.35	1	1,615	0.06%
2020/06/08	1	39.30	1	39.55	39.50	0	1,641	0.00%
2020/06/05	1	39.20	0	0.00	39.30	1	1,642	0.06%
2020/06/03	1	39.05	0	0.00	39.05	1	1,682	0.06%
2020/05/28	1	38.80	0	0.00	38.70	1	1,770	0.06%
2020/05/26	0	0.00	2	39.00	38.90	-2	1,865	-0.11%
2020/05/19	2	38.90	0	0.00	38.80	2	2,026	0.10%
2020/05/07	0	0.00	1	38.55	38.65	-1	2,233	-0.04%
2020/04/30	1	38.35	0	0.00	38.55	1	2,271	0.04%
2020/04/21	1	37.85	0	0.00	37.50	1	3,218	0.03%
2020/04/15	0	0.00	2	37.50	38.15	-2	3,268	-0.06%
2020/03/30	0	0.00	0.1	34.40	34.10	-0.1	3,401	0.00%
2020/01/20	1	42.95	0	0.00	43.10	1	5,497	0.02%
2020/01/16	0	0.00	1	43.50	43.40	-1	5,095	-0.02%
2019/12/31	0	0.00	40	41.95	42.10	-40	5,193	-0.77%
2019/12/17	0	0.00	1	41.10	41.10	-1	5,051	-0.02%
2019/12/16	2	41.10	0	0.00	41.05	2	5,040	0.04%
2019/12/06	1	40.85	0	0.00	40.90	1	4,948	0.02%
2019/12/04	25	42.55	0	0.00	42.50	25	4,609	0.54%
2019/12/03	0	0.00	46	42.70	42.75	-46	4,504	-1.02%
2019/11/26	0	0.00	2	41.80	41.75	-2	4,029	-0.05%
2019/11/25	0	0.00	1	41.85	41.85	-1	3,969	-0.03%
2019/11/21	0	0.00	1	42.10	42.20	-1	3,742	-0.03%
2019/11/20	2	42.33	0	0.00	42.35	2	3,647	0.05%
2019/11/18	0	0.00	1	42.10	42.25	-1	3,463	-0.03%
2019/11/15	1	42.90	9	42.94	42.60	-8	3,341	-0.24%
2019/11/14	8	43.48	22	43.31	43.20	-14	3,082	-0.45%
2019/11/06	3	35.05	0	0.00	35.10	3	2,134	0.14%
2019/11/04	0	0.00	6	35.08	35.10	-6	2,104	-0.29%
2019/11/01	3	34.70	0	0.00	34.80	3	2,081	0.14%
2019/10/31	3	34.80	0	0.00	34.80	3	2,093	0.14%
2019/10/30	2	34.80	0	0.00	34.90	2	2,059	0.10%
2019/10/28	0	0.00	1	34.85	34.90	-1	2,048	-0.05%
2019/10/25	4	34.84	0	0.00	34.80	4	2,037	0.20%
2019/10/23	57	35.00	0	0.00	34.95	57	1,949	2.92%
2019/10/09	2	34.60	0.1	34.60	34.60	1.9	1,567	0.12%
2019/10/04	1	38.30	0	0.00	38.35	1	1,132	0.09%
2019/10/03	0	0.00	1	38.35	38.35	-1	1,139	-0.09%
2019/09/26	0	0.00	1	39.15	39.10	-1	1,156	-0.09%
2019/09/25	1	39.05	0	0.00	39.20	1	1,159	0.09%
2019/09/12	0	0.00	2	39.15	39.05	-2	1,149	-0.17%
2019/09/09	1	39.00	0	0.00	39.05	1	1,158	0.09%
2019/08/30	1	38.40	0	0.00	38.50	1	1,179	0.08%
2019/08/29	1	38.00	0	0.00	38.00	1	1,170	0.09%
2019/08/28	2	40.00	0	0.00	40.05	2	1,144	0.17%
2019/08/27	1	40.20	1	40.25	40.20	0	1,105	0.00%
2019/08/16	1	39.90	0	0.00	40.10	1	1,069	0.09%
2019/08/02	1	39.90	0	0.00	39.75	1	1,133	0.09%
2019/07/24	1	41.15	0	0.00	41.10	1	1,230	0.08%
2019/07/18	0	0.00	1	40.20	40.20	-1	1,208	-0.08%
2019/07/05	6	40.05	0	0.00	40.25	6	1,282	0.47%
2019/05/31	0.3	38.50	0	0.00	38.40	0.3	1,489	0.02%
2019/05/16	2	38.30	0	0.00	38.20	2	1,696	0.12%
2019/05/03	0	0.00	1	41.35	41.40	-1	1,521	-0.07%
2019/04/24	1	40.95	0	0.00	40.95	1	1,503	0.07%
2019/04/01	2	40.80	0	0.00	40.80	2	1,392	0.14%
2019/03/19	2	40.20	0	0.00	40.10	2	1,385	0.14%
2018/12/20	1	38.90	0	0.00	38.75	1	1,322	0.08%
2018/12/18	1	39.25	0	0.00	39.20	1	1,277	0.08%
2018/12/14	1	39.75	0	0.00	39.85	1	1,281	0.08%
2018/12/13	1	39.95	0	0.00	40.00	1	1,289	0.08%
2018/10/05	2	41.55	0	0.00	41.50	2	1,486	0.13%
2018/09/28	1	42.50	0	0.00	42.65	1	1,460	0.07%
2018/09/20	1	42.65	0	0.00	42.75	1	1,465	0.07%
2018/08/13	3	44.30	0	0.00	44.50	3	1,223	0.25%
2018/08/09	2	44.50	2	44.10	44.15	0	1,142	0.00%
2018/07/25	0	0.00	1	44.65	44.80	-1	1,034	-0.10%
2018/07/23	0	0.00	1	44.55	44.40	-1	1,085	-0.09%
2018/07/20	0	0.00	1	44.50	44.30	-1	1,101	-0.09%
2018/07/13	0	0.00	1	44.00	44.10	-1	1,195	-0.08%
2018/07/11	2	43.58	0	0.00	43.50	2	1,234	0.16%
2018/07/10	0	0.00	1	44.05	43.95	-1	1,229	-0.08%
2018/07/05	1	43.75	0	0.00	43.75	1	1,318	0.08%
2018/07/03	1	44.00	0	0.00	44.05	1	1,371	0.07%
2018/07/02	0	0.00	1	44.50	44.50	-1	1,386	-0.07%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/26	1	44.20	0	0.00	44.30	1	1,459	0.07%
2018/05/21	0	0.00	0.4	45.35	45.35	-0.4	1,631	-0.02%
2018/05/17	0	0.00	7	45.90	45.95	-7	1,708	-0.41%
2018/05/16	7	45.90	0	0.00	45.95	7	1,712	0.41%
2018/04/23	2	45.50	0	0.00	45.40	2	1,628	0.12%
2018/04/02	0	0.00	4	47.45	47.50	-4	1,504	-0.27%
2018/02/21	0	0.00	1	46.45	46.80	-1	1,570	-0.06%
2018/02/12	0	0.00	3	45.53	45.55	-3	1,559	-0.19%
2018/02/09	3	44.90	0	0.00	44.90	3	1,580	0.19%
2018/02/08	0	0.00	1	45.90	45.90	-1	1,518	-0.07%
2018/02/07	0	0.00	1	45.70	45.50	-1	1,530	-0.07%
2018/02/06	2	45.50	2	45.13	45.35	0	1,538	0.00%
2018/02/05	3	45.83	0	0.00	46.55	3	1,562	0.19%
2018/02/02	0	0.00	6	46.80	46.80	-6	1,556	-0.39%