文曄 (3036)-永豐金-中和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	143.50	0	0.00	142.50	2	16,389	0.01%
2024/04/25	0	0.00	2	146.00	145.50	-2	16,636	-0.01%
2024/04/23	1	146.00	0	0.00	147.00	1	17,902	0.01%
2024/04/22	2	148.25	1	147.00	145.00	1	18,185	0.01%
2024/04/19	4	150.38	33.1	151.08	152.00	-29.1	18,211	-0.16%
2024/04/18	82	164.90	83	163.32	161.00	-1	18,395	-0.01%
2024/04/17	34	155.40	3	161.33	162.00	31	18,605	0.17%
2024/04/16	2.4	150.63	0.1	150.50	151.00	2.3	18,613	0.01%
2024/04/15	4	160.25	32	162.27	159.00	-28	18,414	-0.15%
2024/04/12	32.1	163.44	34.5	166.33	165.50	-2.5	18,195	-0.01%
2024/04/11	41.2	155.58	6.2	155.31	158.00	35.1	17,688	0.20%
2024/04/09	2.3	137.59	0	0.00	135.50	2.3	16,565	0.01%
2024/04/08	3.2	139.83	0	0.00	138.50	3.2	16,442	0.02%
2024/04/03	1	141.00	0	0.00	140.50	1	16,264	0.01%
2024/04/02	1.1	144.32	0	0.00	142.00	1.1	16,062	0.01%
2024/04/01	52.1	142.55	50	143.50	141.50	2.1	15,972	0.01%
2024/03/29	1	149.00	0.2	148.00	147.50	0.8	15,781	0.01%
2024/03/28	3	150.83	0	0.00	150.00	3	15,735	0.02%
2024/03/27	2.2	150.82	1	150.00	150.00	1.2	15,708	0.01%
2024/03/26	0	155.00	24.1	157.08	156.00	-24.1	15,665	-0.15%
2024/03/25	5	161.50	5.1	160.19	160.00	-0.1	15,653	0.00%
2024/03/22	53	159.58	50	159.00	159.00	3	15,719	0.02%
2024/03/21	0.4	161.38	0	0.00	161.50	0.4	15,663	0.00%
2024/03/20	31	162.81	26	165.90	158.50	5	15,677	0.03%
2024/03/19	56.1	164.11	60	165.17	166.00	-3.9	15,488	-0.03%
2024/03/18	6	157.83	7	157.86	160.00	-1	15,261	-0.01%
2024/03/15	8.1	152.05	10	149.85	155.00	-1.9	15,106	-0.01%
2024/03/14	1	148.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	5	150.20	2	151.50	149.50	3	14,801	0.02%
2024/03/12	58	156.38	50	159.60	155.50	8	14,662	0.05%
2024/03/11	1	159.00	4.1	158.52	158.50	-3.1	14,576	-0.02%
2024/03/08	43	162.47	40	165.50	159.50	3	14,534	0.02%
2024/03/07	3.3	169.88	0	0.00	165.50	3.3	14,464	0.02%
2024/03/06	51	171.47	63	170.78	172.00	-12	14,393	-0.08%
2024/03/05	18.1	170.74	12	169.50	169.50	6.1	14,335	0.04%
2024/03/04	73	173.55	63	168.65	172.00	10	14,308	0.07%
2024/03/01	191	155.83	181	163.94	163.00	10	13,957	0.07%	大買/大賣/
2024/02/29	1	170.00	0	0.00	171.50	1	13,399	0.01%
2024/02/27	52	171.56	50	172.50	170.00	2	13,349	0.01%
2024/02/26	31	175.31	6	174.08	175.50	25	13,207	0.19%
2024/02/23	3	171.50	4	171.50	169.50	-1	13,015	-0.01%
2024/02/22	1	169.60	4	170.13	173.50	-3	12,929	-0.02%
2024/02/21	1	168.48	1	166.00	166.50	0	12,837	0.00%
2024/02/20	30	162.50	30	163.67	164.50	0	12,881	0.00%
2024/02/19	7	164.86	5.1	164.93	163.50	1.9	12,921	0.01%
2024/02/16	78.2	167.95	75	170.96	163.00	3.2	12,993	0.02%
2024/02/15	178	171.94	177	172.64	172.50	1	13,071	0.01%	大買/大賣/
2024/02/05	81	171.24	78.5	168.62	171.00	2.5	12,948	0.02%
2024/02/02	19.6	177.96	19	174.53	172.50	0.6	12,773	0.00%
2024/02/01	0	0.00	14	173.07	173.00	-14	12,144	-0.12%
2024/01/31	14	157.43	17	158.74	158.00	-3	11,969	-0.03%
2024/01/30	1	156.00	2	161.25	160.00	-1	12,049	-0.01%
2024/01/29	6	155.50	3.6	151.78	151.50	2.5	12,000	0.02%
2024/01/26	3.5	149.14	2	150.00	149.50	1.5	11,911	0.01%
2024/01/25	8	153.44	5	153.80	152.50	3	11,796	0.03%
2024/01/24	4	152.38	1	153.99	152.50	3	11,911	0.03%
2024/01/23	7	156.21	7	156.79	155.00	0	11,812	0.00%
2024/01/22	9	150.61	12.7	151.36	156.00	-3.7	11,625	-0.03%
2024/01/19	10	143.45	9	144.78	142.00	1	11,140	0.01%
2024/01/18	193	144.49	193.4	146.88	146.00	-0.4	10,885	0.00%	大買/大賣/
2024/01/17	12	143.42	17.7	140.53	147.00	-5.7	10,285	-0.06%
2024/01/16	5	133.60	5.6	132.38	134.50	-0.6	9,519	-0.01%
2024/01/15	45	128.17	50	128.20	127.00	-5	9,177	-0.05%
2024/01/12	52.2	125.17	55.1	126.98	127.50	-3	9,016	-0.03%
2024/01/11	91	124.69	93.4	127.43	126.50	-2.4	8,536	-0.03%
2024/01/10	66	115.77	66.2	120.21	119.00	-0.2	8,185	0.00%
2024/01/05	50	116.00	51.5	117.49	117.00	-1.5	8,419	-0.02%
2024/01/04	1	117.98	1	115.50	114.50	0	8,563	0.00%
2024/01/03	1	112.50	1.1	113.70	117.50	-0.1	8,668	0.00%
2023/12/29	0.6	113.50	0	0.00	112.50	0.6	9,380	0.01%
2023/12/28	0.1	115.32	6	115.50	113.50	-5.9	9,535	-0.06%
2023/12/27	2	118.25	4	119.13	119.00	-2	9,758	-0.02%
2023/12/26	0	118.00	0.1	117.50	118.00	-0.1	10,180	0.00%
2023/12/25	1	114.00	4	117.38	117.00	-3	11,245	-0.03%
2023/12/21	1	114.00	1	114.50	113.50	0	11,817	0.00%
2023/12/20	1	114.00	2	113.50	113.00	-1	11,992	-0.01%
2023/12/19	0.1	111.00	2	112.00	111.00	-1.9	12,528	-0.02%
2023/12/18	1.2	112.40	1	112.50	111.50	0.2	13,275	0.00%
2023/12/15	5.1	113.20	0	113.00	112.00	5	13,628	0.04%
2023/12/14	1	117.00	0	0.00	116.50	1	14,077	0.01%
2023/12/13	2	118.50	2	119.75	120.00	0	14,084	0.00%
2023/12/12	1	119.00	4	118.88	119.00	-3	14,033	-0.02%
2023/12/11	1	115.00	6	116.17	117.00	-5	13,958	-0.04%
2023/12/08	4.2	114.87	10	115.00	114.00	-5.9	13,915	-0.04%
2023/12/07	5	119.50	0	0.00	117.00	5	13,878	0.04%
2023/12/06	0	0.00	3	118.67	118.00	-3	13,820	-0.02%
2023/12/05	1	113.51	1	114.50	116.00	0	13,772	0.00%
2023/12/04	3.1	116.65	2	115.00	114.50	1.1	13,739	0.01%
2023/12/01	0	0.00	20	119.00	118.00	-20	13,693	-0.15%
2023/11/30	13	119.23	26	118.50	118.50	-13	13,690	-0.09%
2023/11/29	69	119.49	75.3	120.18	118.50	-6.3	13,619	-0.05%
2023/11/28	3.4	116.76	2	116.00	116.50	1.4	13,450	0.01%
2023/11/27	50	116.50	10.1	116.10	115.00	40	13,386	0.30%
2023/11/24	7.2	114.33	0	0.00	112.50	7.2	13,280	0.05%
2023/11/22	4.2	114.28	1	115.50	114.00	3.2	13,163	0.02%
2023/11/21	0.1	115.50	0	0.00	115.00	0.1	13,120	0.00%
2023/11/20	2	117.50	11	117.41	116.50	-9	13,054	-0.07%
2023/11/17	5.1	116.96	1	116.50	114.00	4.1	12,949	0.03%
2023/11/16	6.1	119.57	0	0.00	118.50	6.1	12,798	0.05%
2023/11/15	108	123.28	104.1	124.43	124.50	3.9	12,652	0.03%	大買/大賣/
2023/11/14	6	126.17	7	126.00	125.50	-1	12,392	-0.01%
2023/11/13	3	128.33	0	0.00	125.00	3	12,044	0.02%
2023/11/10	1	140.00	0	0.00	138.50	1	11,813	0.01%
2023/11/09	6	143.42	3	145.50	144.50	3	11,661	0.03%
2023/11/08	60	151.61	60	150.99	149.50	0	11,420	0.00%
2023/11/07	24	141.58	26	142.46	148.50	-2	11,018	-0.02%
2023/11/06	47	131.72	43	131.66	135.00	4	10,699	0.04%
2023/11/03	4	127.00	8	125.56	125.00	-4	10,326	-0.04%
2023/11/02	0	0.00	2.2	121.33	123.50	-2.2	10,218	-0.02%
2023/11/01	15	124.20	18	123.69	120.00	-3	10,111	-0.03%
2023/10/31	5	119.80	2	118.75	118.50	3	9,827	0.03%
2023/10/30	1	117.50	4	117.13	117.50	-3	9,701	-0.03%
2023/10/27	3	112.67	3	111.17	111.50	0	9,528	0.00%
2023/10/26	76	110.88	77	110.29	110.50	-1	9,483	-0.01%
2023/10/25	1	114.00	1	113.50	112.50	0	9,372	0.00%
2023/10/24	6	113.25	11	112.95	112.50	-5	9,343	-0.05%
2023/10/23	0	110.50	3	112.00	114.00	-3	9,318	-0.03%
2023/10/17	9	119.94	9	117.67	118.00	0	9,055	0.00%
2023/10/16	0	0.00	2	117.25	118.00	-2	8,801	-0.02%
2023/10/13	4.2	115.71	4	115.13	115.50	0.2	8,684	0.00%
2023/10/12	18	117.89	10.4	117.74	119.00	7.6	8,531	0.09%
2023/10/11	33	118.55	41	117.56	118.00	-8	8,363	-0.10%
2023/10/06	25	115.60	27	116.37	116.50	-2	8,172	-0.02%
2023/10/05	81.1	118.36	76	119.07	119.00	5.1	7,900	0.06%
2023/10/04	5	111.20	5	110.80	111.50	0	7,272	0.00%
2023/10/03	9	111.61	11	111.86	112.00	-2	7,051	-0.03%
2023/10/02	8	108.81	6.7	110.00	110.00	1.4	6,767	0.02%
2023/09/28	105	106.36	97	108.03	111.50	8	6,309	0.13%	大買/
2023/09/27	131	98.82	139.3	100.50	104.50	-8.3	5,250	-0.16%	大買/大賣/
2023/09/26	57	95.39	57.5	95.67	95.00	-0.5	4,708	-0.01%
2023/09/25	28.1	95.46	48.1	94.02	96.20	-20.1	4,503	-0.45%
2023/09/22	69.2	99.44	53.5	95.89	96.00	15.7	4,222	0.37%
2023/09/21	36.4	98.98	23	97.83	103.00	13.4	3,587	0.37%
2023/09/20	5	97.02	9	99.27	100.00	-4	2,731	-0.15%
2023/09/19	7	96.76	6	91.02	91.00	1	2,290	0.04%
2023/09/18	0	0.00	0	88.60	88.60	0	1,693	0.00%
2023/09/15	0	0.00	2.1	80.60	80.60	-2.1	1,606	-0.13%
2023/09/11	1	74.00	0	0.00	74.20	1	1,570	0.06%
2023/09/08	0	0.00	0.1	74.10	74.00	-0.1	1,555	0.00%
2023/09/07	0	0.00	0.1	73.80	73.90	-0.1	1,545	-0.01%
2023/09/06	0	0.00	1	72.90	73.10	-1	1,535	-0.07%
2023/09/04	0	0.00	2.2	71.99	72.20	-2.2	1,522	-0.14%
2023/09/01	0	0.00	0.1	69.52	69.60	-0.1	1,494	0.00%
2023/08/29	0.2	67.69	0	0.00	68.20	0.2	1,491	0.01%
2023/08/25	0.2	68.50	0	0.00	68.00	0.2	1,507	0.01%
2023/08/22	0	0.00	0	67.80	68.30	0	1,492	0.00%
2023/08/21	0	65.40	0	0.00	67.00	0	1,480	0.00%
2023/08/18	0.2	65.63	0	0.00	65.10	0.2	1,468	0.01%
2023/08/17	0	0.00	3	71.60	71.40	-3	1,411	-0.21%
2023/08/16	0	72.00	0	0.00	72.00	0	1,373	0.00%
2023/08/15	0	0.00	0	71.40	71.70	0	1,329	0.00%
2023/08/14	0	0.00	0	71.60	71.30	0	1,293	0.00%
2023/08/11	1	72.90	0	0.00	73.00	1	1,279	0.08%
2023/08/10	5	74.00	5	73.30	73.30	0	1,254	0.00%
2023/08/09	1	73.70	3.4	72.81	74.00	-2.4	1,207	-0.20%
2023/08/08	0	0.00	0.3	70.94	70.90	-0.3	1,110	-0.02%
2023/08/07	0	0.00	3	70.13	70.70	-3	1,085	-0.27%
2023/08/04	0	0.00	0	68.10	68.10	0	1,043	0.00%
2023/08/01	0	68.30	0	0.00	68.00	0	1,044	0.00%
2023/07/31	15	68.56	0	0.00	68.60	15	1,061	1.42%
2023/07/28	0	0.00	2.3	67.97	68.90	-2.3	1,034	-0.22%
2023/07/27	1	66.70	0	67.60	67.60	1	1,009	0.10%
2023/07/24	0	0.00	0	67.80	67.30	0	964	0.00%
2023/07/21	0	68.70	0	0.00	68.60	0	949	0.00%
2023/07/13	0	0.00	0.1	70.30	70.50	-0.1	924	-0.01%
2023/07/07	0	0.00	0.4	69.70	69.20	-0.4	880	-0.05%
2023/07/06	0	0.00	0.2	70.10	69.50	-0.2	874	-0.02%
2023/07/05	0	0.00	0	69.70	69.40	0	863	0.00%
2023/07/04	0	0.00	0.6	68.90	70.20	-0.6	841	-0.07%
2023/06/29	0	0.00	0	67.30	67.50	0	811	0.00%
2023/06/28	8	67.16	0	0.00	67.40	8	814	0.98%
2023/06/27	0	0.00	10	67.90	68.00	-10	794	-1.26%
2023/06/21	0	68.00	0	0.00	68.00	0	796	0.00%
2023/06/20	0	0.00	1	67.70	67.90	-1	786	-0.13%
2023/06/16	1	67.20	0	67.10	67.00	1	769	0.13%
2023/06/15	0	0.00	10	67.30	67.20	-10	760	-1.32%
2023/06/09	0	67.50	0.2	67.80	67.50	-0.2	756	-0.03%
2023/06/08	0	67.70	0	0.00	67.50	0	764	0.00%
2023/06/06	0	0.00	0	66.90	67.40	0	775	0.00%
2023/06/05	10	66.10	0	0.00	66.00	10	762	1.31%
2023/05/29	0	66.60	0	0.00	66.60	0	812	0.00%
2023/05/25	0	0.00	0	66.90	66.80	0	882	0.00%
2023/05/24	0	67.00	1	67.30	67.40	-1	887	-0.11%
2023/05/22	0	66.50	0	0.00	66.70	0	910	0.00%
2023/05/19	0	0.00	0	66.00	66.10	0	907	0.00%
2023/05/12	0.1	64.20	0	0.00	64.50	0.1	935	0.01%
2023/05/08	1.1	64.42	0	0.00	65.00	1.1	968	0.11%
2023/05/05	0.1	65.20	2	65.20	65.40	-1.9	977	-0.19%
2023/05/04	5	67.00	0	0.00	67.10	5	971	0.51%
2023/04/27	0	66.20	0	0.00	66.40	0	1,049	0.00%
2023/04/26	0	0.00	0	65.90	66.20	0	1,054	0.00%
2023/04/25	0	0.00	3	66.30	65.70	-3	1,050	-0.29%
2023/04/24	0.6	66.45	0	66.40	66.00	0.6	1,045	0.06%
2023/04/21	0.3	66.80	0	66.50	66.20	0.3	1,058	0.03%
2023/04/20	1	67.20	3	67.50	67.10	-2	1,061	-0.19%
2023/04/19	0	0.00	0	68.10	68.20	0	1,053	0.00%
2023/04/18	6	68.27	1.2	68.49	68.50	4.8	1,042	0.46%
2023/04/17	0	0.00	0	67.75	67.70	0	1,031	0.00%
2023/04/14	0.1	67.24	0	0.00	67.40	0.1	1,034	0.01%
2023/04/13	0.2	67.55	0	0.00	67.30	0.2	1,035	0.02%
2023/04/11	0.1	67.80	0	0.00	67.80	0.1	1,034	0.01%
2023/04/07	0	67.10	0	0.00	67.50	0	1,048	0.00%
2023/04/06	0	0.00	10	66.60	67.40	-10	1,048	-0.95%
2023/03/31	5	67.70	0	0.00	67.60	5	1,058	0.47%
2023/03/30	4	67.30	0	0.00	67.20	4	1,117	0.36%
2023/03/28	0.2	66.20	4	66.05	66.10	-3.8	1,260	-0.30%
2023/03/27	0.1	66.48	0	0.00	66.60	0.1	1,355	0.01%
2023/03/23	5	67.00	0	0.00	66.90	5	1,426	0.35%
2023/03/22	0.1	66.70	0	0.00	66.70	0.1	1,435	0.01%
2023/03/20	0	66.00	0	0.00	65.90	0	1,455	0.00%
2023/03/17	0.2	65.90	0	65.80	66.40	0.1	1,467	0.01%
2023/03/16	0	0.00	7	66.07	65.60	-7	1,470	-0.48%
2023/03/15	0	0.00	10	66.30	66.20	-10	1,479	-0.68%
2023/03/14	0	0.00	5	66.30	66.30	-5	1,492	-0.34%
2023/03/13	1	66.50	0	0.00	66.90	1	1,515	0.07%
2023/03/10	2.4	66.51	0	0.00	66.70	2.4	1,518	0.16%
2023/03/08	0.4	66.25	0	0.00	66.30	0.4	1,528	0.03%
2023/03/07	0	65.90	0	0.00	66.10	0	1,538	0.00%
2023/03/06	0.1	65.60	0	0.00	65.60	0.1	1,540	0.00%
2023/03/01	0.1	64.25	0	0.00	64.10	0.1	1,546	0.01%
2023/02/24	5	64.70	0	65.20	65.00	5	1,517	0.33%
2023/02/23	8	67.54	0	0.00	67.30	8	1,449	0.55%
2023/02/21	10.2	67.45	0	0.00	67.40	10.2	1,469	0.69%
2023/02/20	0	0.00	0.1	67.40	67.60	-0.1	1,480	0.00%
2023/02/17	2	66.10	0	0.00	66.40	2	1,478	0.14%
2023/02/13	0	65.70	0	0.00	65.70	0	1,531	0.00%
2023/02/10	0	66.00	0	0.00	65.80	0	1,540	0.00%
2023/02/09	1	66.30	0	0.00	66.40	1	1,541	0.06%
2023/02/08	0	0.00	0.1	66.95	66.60	-0.1	1,556	-0.01%
2023/02/03	0	0.00	0.1	66.62	66.90	-0.1	1,576	-0.01%
2023/02/02	0	0.00	2	65.90	65.90	-2	1,634	-0.12%
2023/02/01	1	65.60	0.1	65.35	65.40	0.9	1,620	0.06%
2023/01/31	0	0.00	0.1	64.75	65.40	-0.1	1,615	-0.01%
2023/01/17	0	0.00	1	63.40	63.40	-1	1,569	-0.06%
2023/01/11	1	63.20	0.2	63.50	63.60	0.9	1,636	0.05%
2022/12/28	0.1	61.40	10	61.20	61.60	-9.9	1,893	-0.52%
2022/12/21	0.1	61.80	0	0.00	61.70	0.1	1,893	0.00%
2022/12/19	0	0.00	0.2	64.33	64.20	-0.2	1,791	-0.01%
2022/12/13	0	0.00	0.1	62.40	62.70	-0.1	1,839	0.00%
2022/12/09	0	0.00	0.1	63.30	63.40	-0.1	1,948	0.00%
2022/12/08	0	0.00	0.1	62.60	62.70	-0.1	1,954	0.00%
2022/12/07	0	0.00	0.2	62.30	62.30	-0.2	1,975	-0.01%
2022/11/30	1	62.20	0	0.00	62.90	1	1,981	0.05%
2022/11/25	0	0.00	0.1	61.30	61.10	-0.1	1,989	-0.01%
2022/11/24	0	0.00	1.2	60.92	61.10	-1.2	1,993	-0.06%
2022/11/14	0	0.00	0.2	60.40	60.40	-0.2	2,023	-0.01%
2022/11/11	0	0.00	3	60.10	60.10	-3	2,032	-0.15%
2022/11/08	0.2	58.00	1	58.50	58.20	-0.8	2,046	-0.04%
2022/11/07	10.1	58.10	0	0.00	57.90	10.1	2,058	0.49%
2022/11/04	5.1	56.88	2	56.95	57.60	3.1	2,079	0.15%
2022/11/03	0.2	57.10	0	0.00	57.20	0.2	2,087	0.01%
2022/11/02	1.1	57.61	0	0.00	57.50	1.1	2,122	0.05%
2022/11/01	0.1	58.30	0	0.00	58.00	0.1	2,172	0.00%
2022/10/31	0.1	57.95	0	0.00	58.30	0.1	2,172	0.00%
2022/10/19	0	0.00	0.1	62.90	62.50	-0.1	2,178	0.00%
2022/10/18	0.1	61.90	0	0.00	61.80	0.1	2,167	0.00%
2022/10/14	1	62.30	1	62.00	61.40	0	2,121	0.00%
2022/10/12	1	61.20	3	61.20	61.70	-2	2,112	-0.09%
2022/10/11	0	0.00	3.3	63.11	62.80	-3.3	2,098	-0.16%
2022/09/30	0.1	58.30	0	0.00	58.80	0.1	2,109	0.00%
2022/09/29	0	58.40	0	0.00	59.00	0	2,122	0.00%
2022/09/28	3	58.50	0	0.00	58.40	3	2,179	0.14%
2022/09/26	0.1	59.20	1	59.20	58.80	-0.9	2,235	-0.04%
2022/09/20	0.2	59.55	0	0.00	60.30	0.2	2,211	0.01%
2022/09/19	0.2	60.70	0	0.00	60.10	0.2	2,152	0.01%
2022/09/16	0.2	61.20	0	0.00	61.90	0.2	2,185	0.01%
2022/09/14	1.1	61.91	0	0.00	61.90	1.1	2,475	0.04%
2022/09/06	0.4	61.95	0	0.00	61.20	0.4	3,626	0.01%
2022/09/05	0.4	63.33	0	0.00	63.00	0.4	3,648	0.01%
2022/09/02	0.1	64.50	3	64.87	64.60	-2.9	3,681	-0.08%
2022/09/01	0	0.00	1	64.70	64.50	-1	3,742	-0.03%
2022/08/30	0.1	64.70	0	0.00	64.50	0.1	3,816	0.00%
2022/08/18	1.4	64.46	0	0.00	64.10	1.4	4,371	0.03%
2022/08/17	1.2	65.13	0	0.00	65.00	1.2	4,454	0.03%
2022/08/11	0.3	64.47	0	0.00	64.10	0.3	4,578	0.01%
2022/08/10	0.1	64.60	0	0.00	64.00	0.1	4,621	0.00%
2022/08/09	0.4	64.45	0	0.00	64.50	0.4	4,740	0.01%
2022/08/08	3.3	65.90	0	0.00	65.50	3.3	4,756	0.07%
2022/08/04	0.1	67.88	0	0.00	68.50	0.1	4,763	0.00%
2022/08/03	0	68.40	0	0.00	68.30	0	4,811	0.00%
2022/08/02	2	69.00	0	0.00	69.30	2	4,892	0.04%
2022/07/29	0	0.00	1	69.60	69.20	-1	5,033	-0.02%
2022/07/21	0.2	65.70	0	0.00	66.80	0.2	5,412	0.00%
2022/07/20	0.1	65.20	1	65.30	65.30	-0.9	5,466	-0.02%
2022/07/11	1	63.00	0	0.00	63.10	1	5,893	0.02%
2022/07/06	0.2	60.50	0	0.00	59.90	0.2	5,903	0.00%
2022/07/05	0	0.00	1	61.10	61.50	-1	5,853	-0.02%
2022/07/01	0	0.00	2	64.30	63.70	-2	5,812	-0.03%
2022/06/28	1	68.50	0	0.00	68.70	1	5,771	0.02%
2022/06/27	0.2	67.50	0	0.00	68.70	0.2	5,760	0.00%
2022/06/22	0	0.00	1.2	71.38	70.70	-1.2	5,538	-0.02%
2022/06/21	1	69.20	0	0.00	70.80	1	5,358	0.02%
2022/06/20	2.7	67.95	0	0.00	68.00	2.7	5,175	0.05%
2022/06/17	0	0.00	2.1	78.92	77.30	-2.1	4,855	-0.04%
2022/06/16	0	0.00	4.1	80.37	79.90	-4.1	4,582	-0.09%
2022/06/15	1	79.90	2.1	80.01	78.60	-1.1	4,397	-0.03%
2022/06/10	3	79.50	4	78.77	78.70	-1	4,156	-0.02%
2022/06/09	0	0.00	0.1	80.70	80.40	-0.1	4,094	0.00%
2022/06/08	0	0.00	1	80.40	80.30	-1	4,092	-0.02%
2022/06/07	1	80.70	1	81.20	80.70	0	4,058	0.00%
2022/06/06	1	80.70	2.1	80.63	80.30	-1.1	3,972	-0.03%
2022/06/02	3	78.10	5	77.60	77.60	-2	3,857	-0.05%
2022/06/01	0	0.00	1.1	78.41	78.20	-1.1	3,826	-0.03%
2022/05/31	4	75.55	4	75.30	75.30	0	3,743	0.00%
2022/05/27	1	75.60	1	75.20	75.20	0	3,729	0.00%
2022/05/26	9	75.20	11.1	75.27	75.00	-2.1	3,800	-0.06%
2022/05/25	7	72.77	12	73.99	74.90	-5	3,772	-0.13%
2022/05/24	0	0.00	2	72.10	72.10	-2	3,707	-0.05%
2022/05/23	3	73.37	3	72.40	72.40	0	3,734	0.00%
2022/05/20	0	0.00	6.2	73.60	73.60	-6.2	3,740	-0.17%
2022/05/19	4	71.65	4.2	71.96	72.00	-0.2	3,762	-0.01%
2022/05/18	5	71.96	6.3	72.08	72.20	-1.3	3,875	-0.03%
2022/05/17	6	70.58	6.3	70.76	71.00	-0.3	3,984	-0.01%
2022/05/16	0	0.00	1	69.50	68.10	-1	4,318	-0.02%
2022/05/10	1	68.70	1	69.10	68.90	0	4,525	0.00%
2022/05/09	1.1	67.04	0	0.00	67.20	1.1	4,480	0.02%
2022/05/06	0.2	67.70	0	0.00	67.80	0.2	4,487	0.00%
2022/05/04	1.2	68.93	0	0.00	68.00	1.2	4,550	0.03%
2022/04/29	1	71.50	0	0.00	71.80	1	4,481	0.02%
2022/04/28	1.2	71.22	1	69.80	71.50	0.2	4,598	0.00%
2022/04/25	3.2	70.01	0	0.00	70.10	3.2	4,783	0.07%
2022/04/22	1.2	72.30	0	0.00	72.20	1.2	4,779	0.03%
2022/04/21	60	73.32	60	74.12	73.80	0	4,752	0.00%
2022/04/20	2.2	73.97	0	0.00	74.30	2.2	4,754	0.05%
2022/04/15	1	79.80	0	0.00	79.60	1	5,024	0.02%
2022/04/14	1	81.50	0	0.00	79.70	1	5,044	0.02%
2022/04/08	1	76.90	0	0.00	77.20	1	5,157	0.02%
2022/04/07	0.4	77.71	0	0.00	77.10	0.4	5,313	0.01%
2022/03/31	4	81.05	0	0.00	79.30	4	5,508	0.07%
2022/03/30	1	81.80	0	0.00	81.70	1	5,464	0.02%
2022/03/29	4	82.45	4	81.40	81.40	0	5,463	0.00%
2022/03/28	2.1	80.83	1	82.30	82.30	1.1	5,466	0.02%
2022/03/25	4	84.28	2	83.20	83.20	2	5,431	0.04%
2022/03/24	5	84.24	5	84.82	85.00	0	5,434	0.00%
2022/03/23	2	85.20	2	85.70	84.70	0	5,491	0.00%
2022/03/22	4.1	85.34	1	84.70	84.70	3.1	5,505	0.06%
2022/03/18	0	0.00	2	86.85	86.90	-2	5,500	-0.04%
2022/03/16	0	0.00	1	81.90	82.60	-1	5,466	-0.02%
2022/03/15	0	0.00	10	85.20	83.80	-10	5,460	-0.18%
2022/03/14	0	0.00	6	84.70	85.70	-6	5,465	-0.11%
2022/03/11	3	84.60	2	84.10	84.10	1	5,464	0.02%
2022/03/08	8	80.94	11	80.51	80.40	-3	5,415	-0.06%
2022/03/07	1	80.90	0	0.00	81.60	1	5,442	0.02%
2022/03/04	3	84.20	2	83.30	83.30	1	5,396	0.02%
2022/03/03	5	84.78	4	84.90	85.00	1	5,387	0.02%
2022/03/02	3	84.30	3	83.90	83.90	0	5,383	0.00%
2022/03/01	2	84.80	2	85.30	85.00	0	5,330	0.00%
2022/02/25	5	86.42	3	84.33	83.00	2	5,286	0.04%
2022/02/24	5	86.80	8	86.90	86.90	-3	5,175	-0.06%
2022/02/23	2	86.65	2	87.50	87.80	0	5,126	0.00%
2022/02/22	4	86.45	4	85.80	85.80	0	5,085	0.00%
2022/02/21	2	86.50	5	86.26	86.50	-3	5,038	-0.06%
2022/02/18	15	85.61	0	0.00	85.60	15	5,000	0.30%
2022/02/17	7	87.24	1	86.20	86.20	6	4,920	0.12%
2022/02/16	3	91.83	5	91.38	89.90	-2	4,778	-0.04%
2022/02/15	41	98.12	16	92.28	89.80	25	4,626	0.54%
2022/02/14	21	93.32	23	93.92	96.20	-2	4,161	-0.05%
2022/02/11	13	90.73	12	91.04	90.50	1	3,921	0.03%
2022/02/10	7	89.24	3	88.30	88.30	4	3,833	0.10%
2022/02/09	5	88.86	5	89.60	89.60	0	3,830	0.00%
2022/02/08	3	88.07	3	89.50	89.50	0	3,810	0.00%
2022/02/07	1	86.30	5	88.46	89.40	-4	3,780	-0.11%
2022/01/26	5	86.10	4	85.00	85.00	1	3,729	0.03%
2022/01/25	6	85.70	6	86.70	86.50	0	3,602	0.00%
2022/01/24	5	86.50	5	86.30	86.30	0	3,512	0.00%
2022/01/21	2	88.60	0	0.00	89.20	2	3,413	0.06%
2022/01/20	6	88.63	11	89.00	90.00	-5	3,318	-0.15%
2022/01/19	12	87.88	7	88.53	85.10	5	3,170	0.16%
2022/01/18	2	88.50	2	89.45	90.20	0	3,068	0.00%
2022/01/17	9	84.60	9	85.30	85.30	0	2,907	0.00%
2022/01/14	0	0.00	1	85.20	85.20	-1	2,855	-0.04%
2022/01/13	4	84.00	3	84.50	84.50	1	2,791	0.04%
2022/01/12	6	83.52	6	84.23	85.00	0	2,749	0.00%
2022/01/11	17	82.63	20	82.68	84.00	-3	2,641	-0.12%
2022/01/10	4	77.78	16.3	77.16	79.20	-12.3	2,347	-0.53%
2022/01/07	7	76.30	8.1	77.06	76.90	-1.1	2,252	-0.05%
2022/01/06	11.3	74.71	4	75.75	75.40	7.3	2,171	0.33%
2022/01/05	8	74.49	3	75.37	75.30	5	2,130	0.23%
2022/01/04	8	74.98	21.1	75.25	75.10	-13.1	2,111	-0.62%
2022/01/03	4	74.00	3.1	74.13	74.20	0.9	2,049	0.05%
2021/12/30	5	73.46	5.1	74.07	73.50	-0.1	1,965	0.00%
2021/12/29	2	69.40	3	70.57	71.50	-1	1,810	-0.06%
2021/12/27	0	0.00	12	65.70	67.00	-12	1,652	-0.73%
2021/12/24	0	0.00	1	65.30	64.80	-1	1,584	-0.06%
2021/12/22	3	64.67	0	0.00	64.90	3	1,581	0.19%
2021/12/20	10	64.88	0	0.00	64.80	10	1,549	0.65%
2021/12/17	10	65.00	0	0.00	65.10	10	1,521	0.66%
2021/12/10	2	65.50	0	0.00	65.30	2	1,503	0.13%
2021/12/02	0	0.00	1	65.20	65.10	-1	1,617	-0.06%
2021/12/01	0	0.00	1	64.00	66.30	-1	1,632	-0.06%
2021/11/30	2	63.75	0	0.00	63.40	2	1,604	0.12%
2021/11/23	1	64.30	0	0.00	64.60	1	1,701	0.06%
2021/11/19	1	64.90	0	0.00	64.90	1	1,717	0.06%
2021/11/18	0	0.00	8	64.85	65.30	-8	1,722	-0.46%
2021/11/15	0	0.00	1	66.50	65.90	-1	1,754	-0.06%
2021/11/12	0	0.00	6	65.48	65.90	-6	1,769	-0.34%
2021/11/11	1	64.30	0	0.00	64.30	1	1,780	0.06%
2021/11/10	0	0.00	2	64.60	64.40	-2	1,814	-0.11%
2021/11/09	1	64.70	0	0.00	64.60	1	1,855	0.05%
2021/11/08	2	64.30	0	0.00	65.00	2	1,901	0.11%
2021/11/03	1.1	64.47	0	0.00	64.50	1.1	2,105	0.05%
2021/11/02	0	0.00	1	63.90	63.80	-1	2,099	-0.05%
2021/10/25	0	0.00	1	62.50	62.50	-1	2,147	-0.05%
2021/10/18	0	0.00	8	60.50	60.60	-8	2,198	-0.36%
2021/10/14	0	0.00	1	59.70	60.00	-1	2,232	-0.04%
2021/10/13	0	0.00	1	58.80	59.00	-1	2,256	-0.04%
2021/10/12	2	58.80	0	0.00	59.20	2	2,289	0.09%
2021/10/08	5	59.60	0	0.00	59.50	5	2,275	0.22%
2021/10/06	5	57.90	0	0.00	58.10	5	2,314	0.22%
2021/10/01	1	59.00	0	0.00	59.00	1	2,351	0.04%
2021/09/29	2	60.10	0	0.00	60.00	2	2,490	0.08%
2021/09/22	5	61.60	0	0.00	62.30	5	2,639	0.19%
2021/09/17	0	0.00	1	63.10	64.30	-1	2,605	-0.04%
2021/09/14	0	0.00	1	63.50	63.60	-1	2,576	-0.04%
2021/09/10	0	0.00	1	62.80	63.80	-1	2,548	-0.04%
2021/09/09	11	60.79	0	0.00	61.10	11	2,487	0.44%
2021/09/06	0	0.00	0	61.80	61.60	0	2,439	0.00%
2021/08/27	0	0.00	4	59.38	59.20	-4	2,338	-0.17%
2021/08/26	0	58.30	0	0.00	58.10	0	2,308	0.00%
2021/08/25	4	58.38	0	0.00	58.30	4	2,315	0.17%
2021/08/24	1	58.30	0	0.00	58.30	1	2,362	0.04%
2021/08/23	1	57.80	0	0.00	58.70	1	2,384	0.04%
2021/08/19	0	0.00	2	57.90	57.50	-2	2,404	-0.08%
2021/08/13	0	0.00	2	63.30	62.10	-2	2,299	-0.09%
2021/08/12	25	64.32	25	65.14	64.80	0	2,262	0.00%
2021/08/11	2	68.15	0	0.00	65.90	2	2,233	0.09%
2021/08/10	2	67.30	2	67.20	67.60	0	2,205	0.00%
2021/08/09	0	0.00	5.1	66.89	66.00	-5.1	2,149	-0.23%
2021/08/04	1	60.80	0	0.00	60.50	1	2,242	0.04%
2021/07/30	0	0.00	10	62.50	62.10	-10	2,293	-0.44%
2021/07/28	1	60.20	0	0.00	61.20	1	2,266	0.04%
2021/07/26	0	63.10	1	65.30	63.10	-1	2,358	-0.04%
2021/07/23	1	61.80	1	62.20	61.90	0	2,360	0.00%
2021/07/22	0	0.00	1	61.90	61.90	-1	2,564	-0.04%
2021/07/16	0	0.00	1	62.00	62.00	-1	2,970	-0.03%
2021/07/13	0	0.00	6	60.85	59.60	-6	3,246	-0.18%
2021/07/08	1	60.90	0.2	61.00	60.90	0.8	3,187	0.02%
2021/07/07	0	0.00	1	59.90	60.00	-1	3,159	-0.03%
2021/07/06	4	59.00	9.2	59.99	59.40	-5.2	3,124	-0.16%
2021/07/05	8	59.36	3	58.40	59.30	5	3,047	0.16%
2021/07/02	0	0.00	2	54.45	54.80	-2	2,908	-0.07%
2021/07/01	1	53.80	0	0.00	53.50	1	2,897	0.03%
2021/06/28	1	54.20	0	0.00	54.20	1	2,894	0.03%
2021/06/22	0	0.00	1	54.10	54.20	-1	2,922	-0.03%
2021/06/18	0	0.00	2	54.50	54.50	-2	2,920	-0.07%
2021/06/10	0	0.00	2	54.30	54.50	-2	2,941	-0.07%
2021/06/02	1	55.20	1	56.10	55.50	0	2,992	0.00%
2021/06/01	5	55.70	1	54.80	55.70	4	2,967	0.13%
2021/05/31	1	54.60	1	54.50	54.30	0	2,924	0.00%
2021/05/28	0	0.00	1	54.20	54.20	-1	2,910	-0.03%
2021/05/27	0	0.00	1	53.20	53.20	-1	2,893	-0.03%
2021/05/25	1	52.30	4	52.63	52.30	-3	2,926	-0.10%
2021/05/18	2	49.90	0	0.00	51.20	2	3,003	0.07%
2021/05/17	3	48.50	0	0.00	47.50	3	2,993	0.10%
2021/05/14	0	0.00	1	50.10	50.10	-1	2,955	-0.03%
2021/05/13	1	49.15	0	0.00	49.35	1	2,921	0.03%
2021/05/12	0	0.00	1	50.30	50.30	-1	2,854	-0.04%
2021/05/06	0	0.00	1	53.10	53.10	-1	2,708	-0.04%
2021/05/05	0	0.00	2	52.90	52.90	-2	2,686	-0.07%
2021/05/04	1	52.10	2	52.50	52.30	-1	2,662	-0.04%
2021/05/03	0	0.00	1	54.00	54.00	-1	2,599	-0.04%
2021/04/29	0	0.00	2	54.75	54.90	-2	2,524	-0.08%
2021/04/27	1	52.40	0	0.00	52.60	1	2,257	0.04%
2021/04/23	3	53.77	3	54.17	53.80	0	2,148	0.00%
2021/04/22	5	53.44	8	54.11	53.00	-3	2,075	-0.14%
2021/04/20	0	0.00	2	50.83	51.70	-2	1,711	-0.12%
2021/04/19	0	0.00	11	47.14	47.15	-11	1,606	-0.68%
2021/04/14	1	45.05	10	45.00	45.15	-9	1,614	-0.56%
2021/04/13	2	45.75	0	0.00	45.55	2	1,615	0.12%
2021/04/12	1	45.65	10	45.70	45.70	-9	1,606	-0.56%
2021/04/07	1	46.70	0	0.00	46.95	1	1,610	0.06%
2021/04/01	1	46.75	0	0.00	47.00	1	1,622	0.06%
2021/03/31	2	47.15	0	0.00	47.15	2	1,611	0.12%
2021/03/26	0	0.00	1	46.35	46.40	-1	1,553	-0.06%
2021/03/25	1	45.55	0	0.00	45.85	1	1,539	0.06%
2021/03/11	0	0.00	1	45.60	45.50	-1	1,526	-0.07%
2021/03/09	0	0.00	10	44.85	44.85	-10	1,506	-0.66%
2021/03/08	0	0.00	1	44.70	44.70	-1	1,509	-0.07%
2021/03/05	1	44.15	0	0.00	44.40	1	1,518	0.07%
2021/03/04	1	44.15	1	44.65	44.65	0	1,558	0.00%
2021/03/02	0	0.00	0	44.40	44.50	0	1,534	0.00%
2021/02/24	0	0.00	0	44.10	44.30	0	1,476	0.00%
2021/02/22	0	0.00	4	44.00	44.50	-4	1,437	-0.28%
2021/02/19	1	42.95	0	0.00	43.05	1	1,391	0.07%
2021/02/18	5	43.25	1	43.40	43.35	4	1,391	0.29%
2021/02/04	0	0.00	1	41.55	41.25	-1	1,291	-0.08%
2021/02/02	0	0.00	1	41.65	41.65	-1	1,288	-0.08%
2021/01/29	5	40.70	0	0.00	40.55	5	1,331	0.38%
2021/01/27	5	41.80	1	41.65	41.45	4	1,318	0.30%
2021/01/25	0	0.00	2	41.45	41.65	-2	1,306	-0.15%
2021/01/21	5	41.05	0	0.00	40.85	5	1,300	0.38%
2021/01/20	1	40.85	0	0.00	40.40	1	1,289	0.08%
2021/01/19	0	0.00	1	41.70	41.70	-1	1,261	-0.08%
2021/01/13	0	0.00	2	42.13	42.05	-2	1,240	-0.16%
2021/01/11	1	41.65	0	0.00	41.70	1	1,188	0.08%
2021/01/08	0	0.00	17	41.40	41.55	-17	1,174	-1.45%
2020/12/29	0	0.00	1	40.65	40.70	-1	1,034	-0.10%
2020/12/18	2	40.38	0	0.00	40.10	2	1,048	0.19%
2020/12/15	0	0.00	1	40.75	40.55	-1	1,034	-0.10%
2020/12/10	2	40.78	0	0.00	40.80	2	1,011	0.20%
2020/12/09	1	40.75	0	0.00	40.90	1	999	0.10%
2020/11/30	0	0.00	2	40.50	40.10	-2	956	-0.21%
2020/11/24	1	39.40	0	0.00	39.45	1	929	0.11%
2020/11/16	0	0.00	2	39.38	39.30	-2	1,061	-0.19%
2020/11/13	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2020/11/10	0	0.00	3	38.67	38.70	-3	1,102	-0.27%
2020/11/09	0	0.00	5.9	38.45	38.50	-5.9	1,106	-0.53%
2020/11/05	1	37.35	1	37.40	37.40	0	1,073	0.00%
2020/10/28	0	37.15	0	0.00	37.15	0	1,181	0.00%
2020/10/22	2	36.83	0	0.00	37.45	2	1,226	0.16%
2020/10/19	0	0.00	1	37.25	37.40	-1	1,196	-0.08%
2020/10/14	1	37.25	0	0.00	37.10	1	1,261	0.08%
2020/10/08	2	37.30	0	0.00	37.50	2	1,330	0.15%
2020/09/30	0	0.00	2	37.65	37.65	-2	1,432	-0.14%
2020/09/24	1	36.00	0	0.00	36.05	1	1,535	0.07%
2020/09/22	2	37.25	0	0.00	37.30	2	1,607	0.12%
2020/09/21	0	0.00	3	37.70	37.70	-3	1,630	-0.18%
2020/09/10	1	38.05	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1	37.55	0	0.00	38.25	1	1,735	0.06%
2020/09/07	2	38.13	0	0.00	38.05	2	1,742	0.11%
2020/09/04	1	38.15	0	0.00	38.20	1	1,777	0.06%
2020/09/01	1	38.80	0	0.00	38.65	1	1,809	0.06%
2020/08/27	1	39.30	0	0.00	39.15	1	1,847	0.05%
2020/08/25	1	39.80	0	0.00	39.80	1	1,854	0.05%
2020/08/24	2	39.20	3	39.22	39.25	-1	1,879	-0.05%
2020/08/19	0	0.00	4	42.41	42.45	-4	1,761	-0.23%
2020/08/17	1	42.40	0	0.00	42.35	1	1,724	0.06%
2020/08/10	0	0.00	1	42.30	42.25	-1	1,698	-0.06%
2020/08/07	6	42.09	0	0.00	42.20	6	1,693	0.35%
2020/08/06	2	42.75	0	0.00	42.55	2	1,659	0.12%
2020/08/05	0	0.00	1	42.30	42.35	-1	1,651	-0.06%
2020/08/04	10	42.25	0	0.00	42.20	10	1,663	0.60%
2020/08/03	10	42.23	0	0.00	42.30	10	1,678	0.60%
2020/07/31	1	42.10	2	42.03	42.10	-1	1,679	-0.06%
2020/07/27	0	0.00	5	41.60	41.65	-5	1,703	-0.29%
2020/07/23	0	0.00	2	42.20	42.20	-2	1,738	-0.12%
2020/07/21	10	41.85	0	0.00	42.00	10	1,790	0.56%
2020/07/16	0	0.00	5	41.43	41.40	-5	1,788	-0.28%
2020/07/15	0	0.00	2	41.50	41.45	-2	1,786	-0.11%
2020/07/10	0	0.00	1	41.50	41.40	-1	1,804	-0.06%
2020/07/07	0	0.00	3	40.72	40.75	-3	1,752	-0.17%
2020/07/06	0	0.00	13	40.60	40.70	-13	1,740	-0.75%
2020/07/02	2	40.45	0	0.00	40.45	2	1,693	0.12%
2020/07/01	12	40.28	1	40.35	40.25	11	1,665	0.66%
2020/06/30	1	39.55	0	0.00	39.55	1	1,613	0.06%
2020/06/29	0	0.00	6	39.32	39.30	-6	1,595	-0.38%
2020/06/23	0	0.00	5	39.39	39.25	-5	1,583	-0.32%
2020/06/19	0	0.00	1	39.10	38.90	-1	1,577	-0.06%
2020/06/17	3	38.78	0	0.00	38.80	3	1,548	0.19%
2020/06/12	0	0.00	1	38.85	38.85	-1	1,587	-0.06%
2020/06/11	0	0.00	1	39.20	39.05	-1	1,613	-0.06%
2020/06/09	0	0.00	1	39.45	39.35	-1	1,615	-0.06%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/26	1	38.90	0	0.00	38.90	1	1,865	0.05%
2020/05/19	0	0.00	1	39.00	38.80	-1	2,026	-0.05%
2020/05/14	1	38.95	0	0.00	38.80	1	2,215	0.05%
2020/05/13	5	38.95	0	0.00	39.15	5	2,225	0.22%
2020/05/12	1	38.90	0	0.00	38.90	1	2,244	0.04%
2020/05/11	0	0.00	1	39.15	39.10	-1	2,235	-0.04%
2020/05/05	0	0.00	1	38.20	38.10	-1	2,243	-0.04%
2020/05/04	3	38.00	0	0.00	38.00	3	2,254	0.13%
2020/04/30	4	38.73	0	0.00	38.55	4	2,271	0.18%
2020/04/29	0	0.00	2	37.95	38.35	-2	2,337	-0.09%
2020/04/28	1	37.70	0	0.00	37.75	1	2,333	0.04%
2020/04/27	0	0.00	3	37.45	37.40	-3	2,583	-0.12%
2020/04/23	2	36.88	0	0.00	37.00	2	3,206	0.06%
2020/04/20	1	37.65	2	37.98	37.95	-1	3,237	-0.03%
2020/04/17	1	37.90	0	0.00	37.90	1	3,237	0.03%
2020/04/16	3	37.78	0	0.00	37.80	3	3,219	0.09%
2020/04/09	2	35.65	0	0.00	35.50	2	3,321	0.06%
2020/04/08	0	0.00	1	35.50	35.60	-1	3,366	-0.03%
2020/04/01	2	34.05	0	0.00	34.05	2	3,395	0.06%
2020/03/31	2	34.10	0	0.00	34.10	2	3,404	0.06%
2020/03/26	1	34.00	0	0.00	34.30	1	3,419	0.03%
2020/03/25	0	34.10	0	0.00	34.20	0	3,438	0.00%
2020/03/19	0	0.00	5	33.10	31.20	-5	3,495	-0.14%
2020/03/18	1	34.90	0	0.00	34.65	1	3,457	0.03%
2020/03/17	1	34.70	0	0.00	35.30	1	3,462	0.03%
2020/03/12	0	0.00	3	37.80	37.65	-3	3,458	-0.09%
2020/03/11	0	0.00	5	38.35	38.40	-5	3,712	-0.13%
2020/03/10	0	0.00	1	37.80	38.35	-1	3,796	-0.03%
2020/03/09	0	0.00	16	38.04	38.05	-16	3,852	-0.42%
2020/03/05	2	39.18	9	39.29	39.35	-7	4,011	-0.17%
2020/03/04	0	0.00	1	38.45	38.40	-1	4,005	-0.02%
2020/03/02	5	38.70	3	38.50	38.45	2	4,164	0.05%
2020/02/27	1	38.30	3	38.37	38.20	-2	4,276	-0.05%
2020/02/26	1	37.80	1	38.10	38.05	0	4,309	0.00%
2020/02/24	16	38.27	0	0.00	38.00	16	4,446	0.36%
2020/02/19	5	38.95	0	0.00	38.90	5	4,570	0.11%
2020/02/17	2	38.95	3	38.93	38.80	-1	5,590	-0.02%
2020/02/13	0	0.00	20	38.15	38.00	-20	5,530	-0.36%
2020/02/12	10	38.05	0.1	38.20	38.10	9.9	5,543	0.18%
2020/02/11	2	37.68	1	37.75	37.65	1	5,534	0.02%
2020/02/06	1	38.05	0	0.00	38.25	1	5,575	0.02%
2020/02/05	2	37.80	0	0.00	37.90	2	5,580	0.04%
2020/02/04	1	37.65	0	0.00	37.80	1	5,583	0.02%
2020/01/31	130	37.66	1	38.00	38.30	129	5,583	2.31%	大買/鉅額交易
2020/01/30	3	39.63	0	0.00	39.00	3	5,512	0.05%
2020/01/20	4	43.14	110	42.90	43.10	-106	5,497	-1.93%	大賣/鉅額交易
2020/01/17	18	43.33	0.3	43.30	43.35	17.7	5,285	0.33%
2020/01/16	7	43.35	6	43.49	43.40	1	5,095	0.02%
2020/01/14	0	0.00	3	42.03	41.95	-3	4,678	-0.06%
2020/01/13	0	0.00	5	41.85	41.85	-5	4,682	-0.11%
2020/01/10	9	41.05	0	0.00	41.10	9	4,698	0.19%
2020/01/08	6	40.73	0	0.00	40.65	6	4,821	0.12%
2020/01/06	0	0.00	4.9	42.00	42.05	-4.9	4,839	-0.10%
2020/01/03	2	42.55	1	42.35	42.15	1	4,868	0.02%
2019/12/26	0.4	41.25	0	0.00	41.25	0.4	5,128	0.01%
2019/12/09	1	40.90	0	0.00	40.85	1	4,966	0.02%
2019/12/03	2	42.80	0	0.00	42.75	2	4,504	0.04%
2019/12/02	0	0.00	1	42.65	42.75	-1	4,409	-0.02%
2019/11/29	2	42.70	0	0.00	42.70	2	4,281	0.05%
2019/11/27	0	0.00	1	41.75	41.85	-1	4,082	-0.02%
2019/11/25	0	0.00	1	42.00	41.85	-1	3,969	-0.03%
2019/11/22	1	42.05	0	0.00	42.10	1	3,822	0.03%
2019/11/21	2	42.28	0	0.00	42.20	2	3,742	0.05%
2019/11/20	1	42.30	1	42.35	42.35	0	3,647	0.00%
2019/11/19	4	42.28	6	42.43	42.30	-2	3,571	-0.06%
2019/11/18	2	42.28	3	42.15	42.25	-1	3,463	-0.03%
2019/11/15	2.3	43.11	10	42.85	42.60	-7.7	3,341	-0.23%
2019/11/14	27	43.59	40	43.46	43.20	-13	3,082	-0.42%
2019/11/08	0	0.00	1	35.15	35.30	-1	2,160	-0.05%
2019/11/04	0	0.00	3	35.05	35.10	-3	2,104	-0.14%
2019/11/01	1	34.85	0	0.00	34.80	1	2,081	0.05%
2019/10/31	1	34.95	1	35.05	34.80	0	2,093	0.00%
2019/10/29	2	35.00	0	0.00	34.90	2	2,056	0.10%
2019/10/28	3	34.85	0	0.00	34.90	3	2,048	0.15%
2019/10/24	0	0.00	11	35.11	35.25	-11	1,984	-0.55%
2019/10/21	1	35.20	0	0.00	35.00	1	1,903	0.05%
2019/10/18	2	35.03	0	0.00	35.00	2	1,859	0.11%
2019/10/16	4	34.89	0	0.00	35.45	4	1,783	0.22%
2019/10/09	1	34.80	0	0.00	34.60	1	1,567	0.06%
2019/10/08	10	35.00	1	35.20	35.00	9	1,523	0.59%
2019/10/07	3	35.55	5	36.00	35.90	-2	1,374	-0.15%
2019/10/03	1	38.50	10	38.30	38.35	-9	1,139	-0.79%
2019/10/02	3	38.85	0	0.00	38.60	3	1,145	0.26%
2019/09/25	0	0.00	1	39.30	39.20	-1	1,159	-0.09%
2019/09/23	0	0.00	6.5	39.56	39.60	-6.5	1,175	-0.55%
2019/09/18	0	0.00	1	39.50	39.60	-1	1,153	-0.09%
2019/08/27	2	40.20	0	0.00	40.20	2	1,105	0.18%
2019/08/23	1	40.50	0	0.00	40.50	1	1,080	0.09%
2019/08/13	1	39.90	0	0.00	39.95	1	1,062	0.09%
2019/08/08	0	0.00	1	40.25	40.50	-1	1,074	-0.09%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/24	0	0.00	2	41.10	41.10	-2	1,230	-0.16%
2019/07/19	0	0.00	1	40.60	40.60	-1	1,215	-0.08%
2019/07/18	1	40.25	0	0.00	40.20	1	1,208	0.08%
2019/07/08	20	40.30	0	0.00	40.20	20	1,270	1.57%
2019/06/20	0	0.00	5	39.65	39.70	-5	1,344	-0.37%
2019/06/19	0	0.00	5	39.40	39.45	-5	1,353	-0.37%
2019/06/17	0	0.00	4	39.10	39.15	-4	1,349	-0.30%
2019/06/03	0	38.50	0	0.00	38.45	0	1,459	0.00%
2019/05/27	0	0.00	10	38.35	38.35	-10	1,501	-0.67%
2019/05/20	1	38.05	0	0.00	38.15	1	1,694	0.06%
2019/05/17	0	0.00	1	38.15	38.05	-1	1,703	-0.06%
2019/05/16	1	38.20	0	0.00	38.20	1	1,696	0.06%
2019/05/14	2	38.25	1	38.10	38.50	1	1,697	0.06%
2019/05/10	0	0.00	5	39.35	39.20	-5	1,646	-0.30%
2019/05/09	1	39.30	1	39.50	39.50	0	1,631	0.00%
2019/05/06	0	0.00	2	41.10	40.85	-2	1,538	-0.13%
2019/05/03	0	0.00	3	41.40	41.40	-3	1,521	-0.20%
2019/05/02	0	0.00	4	40.90	41.40	-4	1,518	-0.26%
2019/04/29	0	0.00	5	40.80	40.75	-5	1,492	-0.33%
2019/04/19	1	40.65	0	0.00	40.80	1	1,538	0.06%
2019/04/17	0	0.00	5	40.90	41.00	-5	1,561	-0.32%
2019/04/11	0	0.00	1	41.25	41.20	-1	1,511	-0.07%
2019/04/10	1	40.60	0	0.00	40.75	1	1,485	0.07%
2019/04/09	0	0.00	2	40.75	40.75	-2	1,484	-0.13%
2019/04/08	2	40.70	0	0.00	40.55	2	1,470	0.14%
2019/03/22	10	40.50	0	0.00	40.55	10	1,406	0.71%
2019/03/21	0	0.00	2	40.40	40.45	-2	1,394	-0.14%
2019/03/14	0	0.00	6	40.26	40.25	-6	1,352	-0.44%
2019/03/07	1	39.70	0	0.00	39.65	1	1,320	0.08%
2019/02/27	0	0.00	2	40.00	40.10	-2	1,258	-0.16%
2019/02/22	21	39.99	0	0.00	40.00	21	1,259	1.67%
2019/02/21	1	39.80	0	0.00	40.00	1	1,241	0.08%
2019/02/20	21	40.23	0	0.00	40.25	21	1,191	1.76%
2019/02/18	0	0.00	5	41.72	41.85	-5	1,103	-0.45%
2019/02/15	0	0.00	4	41.45	41.50	-4	1,094	-0.37%
2019/02/14	0	0.00	2	41.38	41.50	-2	1,099	-0.18%
2019/02/11	0	0.00	2	41.00	40.80	-2	1,120	-0.18%
2019/01/30	0	0.00	2	41.05	40.85	-2	1,132	-0.18%
2019/01/24	50	40.10	0	0.00	40.15	50	1,138	4.39%
2019/01/22	10	40.10	5	40.15	40.15	5	1,147	0.44%
2019/01/15	0	0.00	1	39.85	39.90	-1	1,148	-0.09%
2019/01/14	0	0.00	1	39.55	39.40	-1	1,131	-0.09%
2019/01/11	0	0.00	1	39.50	39.50	-1	1,152	-0.09%
2019/01/07	8	38.63	0	0.00	38.65	8	1,186	0.67%
2018/12/17	1	39.65	0	0.00	39.60	1	1,273	0.08%
2018/12/12	1	39.90	0	0.00	39.95	1	1,293	0.08%
2018/12/10	0	0.00	1	39.80	39.85	-1	1,317	-0.08%
2018/12/05	10	40.70	0	0.00	40.50	10	1,351	0.74%
2018/12/03	2	40.48	0	0.00	40.80	2	1,389	0.14%
2018/11/02	10	40.35	0	0.00	40.25	10	1,602	0.62%
2018/11/01	2	40.10	0	0.00	40.20	2	1,594	0.13%
2018/10/24	1	39.55	0	0.00	40.00	1	1,705	0.06%
2018/09/11	1	42.55	0	0.00	42.50	1	1,440	0.07%
2018/08/28	1	43.80	0	0.00	43.70	1	1,310	0.08%
2018/08/22	0	0.00	0.3	44.00	43.95	-0.3	1,334	-0.02%
2018/08/15	0	0.00	2	44.30	44.35	-2	1,259	-0.16%
2018/08/13	0	0.00	2	43.85	44.50	-2	1,223	-0.16%
2018/08/10	2	44.38	1	44.65	44.50	1	1,188	0.08%
2018/08/09	0	0.00	2	44.18	44.15	-2	1,142	-0.18%
2018/08/08	1	42.60	0	0.00	42.60	1	1,034	0.10%
2018/07/30	1	45.00	0	0.00	44.95	1	1,003	0.10%
2018/07/25	0	0.00	1	44.80	44.80	-1	1,034	-0.10%
2018/07/12	1	43.50	0	0.00	43.75	1	1,205	0.08%
2018/07/11	1	43.50	0	0.00	43.50	1	1,234	0.08%
2018/07/05	1	43.80	0	0.00	43.75	1	1,318	0.08%
2018/05/15	0	0.00	3	45.30	45.60	-3	1,719	-0.17%
2018/05/14	3	44.98	0	0.00	45.30	3	1,738	0.17%
2018/05/03	0	0.00	1	44.70	44.70	-1	1,684	-0.06%
2018/04/24	2	44.73	0	0.00	44.50	2	1,622	0.12%
2018/04/18	1	46.00	0	0.00	45.90	1	1,665	0.06%
2018/04/13	1	46.50	0	0.00	46.50	1	1,635	0.06%
2018/04/11	1	47.15	0	0.00	46.90	1	1,598	0.06%
2018/04/10	1	47.00	11	47.06	47.00	-10	1,561	-0.64%
2018/04/03	0	0.00	1	47.25	47.35	-1	1,510	-0.07%
2018/04/02	10	47.30	2	47.50	47.50	8	1,504	0.53%
2018/03/31	0	0.00	2	46.85	47.00	-2	1,460	-0.14%
2018/03/29	0	0.00	6	47.06	47.10	-6	1,424	-0.42%
2018/03/21	2	46.65	0	0.00	46.60	2	1,447	0.14%
2018/03/16	1	46.25	0	0.00	46.10	1	1,466	0.07%
2018/03/07	2	46.05	0	0.00	46.00	2	1,563	0.13%
2018/03/02	0	0.00	2	46.75	46.55	-2	1,571	-0.13%
2018/02/23	0	0.00	5	47.45	47.20	-5	1,570	-0.32%
2018/02/21	0	0.00	1	46.80	46.80	-1	1,570	-0.06%
2018/02/12	0	0.00	1.3	45.58	45.55	-1.3	1,559	-0.08%
2018/02/05	2	45.90	3	46.00	46.55	-1	1,562	-0.06%
2018/01/22	2	47.20	0	0.00	47.00	2	1,657	0.12%
2018/01/17	0	0.00	1	46.50	46.50	-1	1,668	-0.06%
2018/01/15	0.4	46.45	0	0.00	46.50	0.4	1,635	0.03%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/09	0	0.00	0.2	45.50	45.50	-0.2	1,619	-0.01%
2018/01/05	0	0.00	1	45.45	45.50	-1	1,713	-0.06%