全台 (3038)-合庫-自強券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.7	31.50	0	0.00	31.40	0.7	2,027	0.03%
2024/04/23	0	0.00	1	30.30	30.40	-1	2,064	-0.05%
2024/04/12	1	32.25	20	32.20	32.20	-19	2,034	-0.93%
2024/04/11	1	32.70	0	0.00	32.65	1	2,022	0.05%
2024/04/08	1	33.60	1	33.70	33.70	0	2,007	0.00%
2024/03/22	1	33.25	0	0.00	33.15	1	1,967	0.05%
2024/03/21	0	0.00	1.3	33.10	33.15	-1.3	1,972	-0.07%
2024/03/08	3	32.70	0	0.00	32.70	3	1,957	0.15%
2024/03/07	1	34.35	0	0.00	33.85	1	1,937	0.05%
2024/03/06	1	34.95	0	0.00	34.95	1	1,925	0.05%
2024/03/04	3	34.72	2	34.50	34.50	1	1,908	0.05%
2024/03/01	0	0.00	2	35.30	35.20	-2	1,867	-0.11%
2024/02/29	1	35.45	0.2	35.45	35.45	0.8	1,849	0.04%
2024/02/27	3	35.55	0	0.00	35.30	3	1,835	0.16%
2024/02/26	20.7	36.22	0	0.00	36.45	20.7	1,803	1.15%
2024/02/23	1	34.90	0	0.00	34.85	1	1,740	0.06%
2024/02/22	6	35.15	3	35.15	35.00	3	1,726	0.17%
2024/02/21	1	35.30	1	36.00	35.45	0	1,692	0.00%
2024/02/20	8	35.74	2	36.18	35.80	6	1,667	0.36%
2024/02/19	1	36.60	1	36.90	36.55	0	1,586	0.00%
2024/02/16	8.2	35.54	2	35.80	35.60	6.2	1,429	0.43%
2024/02/01	1	31.90	5	31.90	31.95	-4	1,081	-0.37%
2024/01/31	6	31.85	1	31.70	32.35	5	1,042	0.48%
2024/01/26	0	0.00	1	31.65	31.50	-1	979	-0.10%
2024/01/25	4	31.60	9	31.70	32.15	-5	917	-0.54%
2024/01/24	0	0.00	3	30.65	30.65	-3	790	-0.38%
2024/01/22	2	30.45	1	30.35	30.35	1	786	0.13%
2024/01/18	3	30.38	1	29.75	29.65	2	785	0.25%
2024/01/17	5	30.45	0	0.00	30.00	5	779	0.64%
2024/01/12	1	29.60	0	0.00	29.45	1	767	0.13%
2023/12/19	0	0.00	2	29.95	30.25	-2	838	-0.24%
2023/12/15	0	0.00	1	31.25	31.25	-1	832	-0.12%
2023/12/12	1	30.45	0	0.00	30.15	1	836	0.12%
2023/12/08	2	31.03	0	0.00	30.95	2	834	0.24%
2023/12/06	0	0.00	1	31.40	31.20	-1	862	-0.12%
2023/12/05	1	31.00	1	31.25	31.05	0	863	0.00%
2023/12/01	0	0.00	2	31.35	31.40	-2	871	-0.23%
2023/11/28	0	0.00	1	30.55	30.70	-1	857	-0.12%
2023/11/27	0	0.00	17	30.24	30.20	-17	862	-1.97%
2023/11/22	16	30.90	0	0.00	30.90	16	895	1.79%
2023/11/06	1	29.75	0	0.00	29.95	1	1,178	0.08%
2023/10/27	0	0.00	6	28.50	28.50	-6	1,495	-0.40%
2023/10/23	0	0.00	6	28.30	28.25	-6	1,857	-0.32%
2023/10/19	1	28.60	0	0.00	28.50	1	2,015	0.05%
2023/10/11	2	29.70	0	0.00	29.55	2	2,388	0.08%
2023/10/02	0	0.00	5	31.50	31.40	-5	2,758	-0.18%
2023/09/22	0	0.00	1	31.35	31.40	-1	3,339	-0.03%
2023/09/11	0	0.00	3	31.60	31.55	-3	5,282	-0.06%
2023/09/04	1	33.60	0	0.00	33.60	1	5,731	0.02%
2023/08/28	1	32.40	0	0.00	32.40	1	6,340	0.02%
2023/08/18	1	35.00	0	0.00	33.70	1	7,087	0.01%
2023/08/14	1	34.30	0	0.00	34.45	1	7,583	0.01%
2023/08/11	0	0.00	1	34.45	34.65	-1	7,622	-0.01%
2023/08/10	2	35.33	5	34.25	34.05	-3	7,593	-0.04%
2023/08/09	11	37.80	0	0.00	36.95	11	7,507	0.15%
2023/08/08	3	39.45	4	39.35	38.85	-1	7,441	-0.01%
2023/08/07	0	0.00	1	37.65	37.65	-1	7,348	-0.01%
2023/08/04	0	0.00	2	37.33	37.25	-2	7,361	-0.03%
2023/07/31	0	0.00	3	38.63	37.60	-3	7,693	-0.04%
2023/07/28	1	39.55	2	38.35	39.10	-1	7,652	-0.01%
2023/07/27	3	39.12	3	38.50	38.75	0	7,635	0.00%
2023/07/26	0	0.00	0.1	38.25	38.50	-0.1	7,637	0.00%
2023/07/25	1	36.50	0	0.00	37.75	1	7,620	0.01%
2023/07/24	1	35.40	0	0.00	35.55	1	7,540	0.01%
2023/07/21	0	0.00	10	36.40	36.65	-10	7,530	-0.13%
2023/07/19	0	0.00	3	36.52	36.00	-3	7,598	-0.04%
2023/07/18	2	38.38	0	0.00	37.45	2	7,658	0.03%
2023/07/13	2	36.48	0	0.00	35.35	2	7,770	0.03%
2023/07/11	4.1	36.90	0	0.00	36.70	4.1	7,702	0.05%
2023/07/10	1	37.90	1	37.60	37.90	0	7,675	0.00%
2023/07/07	6	39.37	0	0.00	39.40	6	7,747	0.08%
2023/07/06	4	39.93	0	0.00	39.75	4	7,821	0.05%
2023/07/05	1	43.00	1	41.45	41.30	0	7,760	0.00%
2023/07/04	11	41.99	1	42.30	42.45	10	7,749	0.13%
2023/07/03	5	42.62	4	42.35	42.10	1	7,727	0.01%
2023/06/30	0	0.00	10	41.03	41.90	-10	7,718	-0.13%
2023/06/29	4	39.78	2	39.90	40.50	2	7,603	0.03%
2023/06/28	10	40.87	7	42.29	40.10	3	7,493	0.04%
2023/06/27	10	40.78	0	0.00	39.75	10	7,144	0.14%
2023/06/26	22	39.23	21	41.29	41.35	1	6,484	0.02%
2023/06/21	0	0.00	2	37.90	37.60	-2	6,242	-0.03%
2023/06/20	1	36.85	0	0.00	36.80	1	6,184	0.02%
2023/06/19	3	37.03	3	38.08	37.35	0	6,395	0.00%
2023/06/16	6	37.50	0	0.00	36.20	6	6,306	0.10%
2023/06/15	1	38.45	6	37.95	38.30	-5	6,358	-0.08%
2023/06/13	5	36.15	0	0.00	36.05	5	6,228	0.08%
2023/06/12	0	0.00	12	35.20	35.50	-12	6,299	-0.19%
2023/06/08	6	38.43	0	0.00	37.00	6	6,164	0.10%
2023/06/06	0	0.00	0.5	36.65	37.40	-0.5	5,973	-0.01%
2023/06/02	0.5	35.75	0	0.00	35.55	0.5	5,828	0.01%
2023/05/29	0	0.00	1	33.60	33.85	-1	5,502	-0.02%
2023/05/26	4	32.95	0	0.00	32.90	4	5,464	0.07%
2023/05/25	1	33.75	4	33.30	33.40	-3	5,402	-0.06%
2023/05/24	7	33.24	9	33.16	33.35	-2	5,213	-0.04%
2023/05/22	1	32.95	0	0.00	32.20	1	4,859	0.02%
2023/05/19	5	32.92	0	0.00	32.55	5	4,710	0.11%
2023/05/18	4	30.40	15	30.47	30.55	-11	4,428	-0.25%
2023/05/17	0	0.00	40	29.71	29.80	-40	4,331	-0.92%
2023/05/12	30	28.56	30	29.10	29.15	0	4,296	0.00%
2023/05/11	0	0.00	12	28.85	28.50	-12	4,272	-0.28%
2023/05/10	15	29.71	0	0.00	30.05	15	4,187	0.36%
2023/05/09	5	29.50	0	0.00	29.65	5	4,148	0.12%
2023/05/08	47	30.49	50.1	30.90	31.05	-3.1	4,031	-0.08%
2023/05/05	0	0.00	10	29.95	30.15	-10	3,828	-0.26%
2023/05/04	10	28.58	40	28.99	29.15	-30	3,718	-0.81%
2023/05/03	0	0.00	20	29.60	29.15	-20	3,675	-0.54%
2023/04/28	10	29.73	0	0.00	29.80	10	3,522	0.28%
2023/04/27	0	0.00	5.2	29.01	29.00	-5.2	3,429	-0.15%
2023/04/26	5	28.35	0.2	28.30	28.40	4.8	3,378	0.14%
2023/04/25	50	28.79	0	0.00	28.30	50	3,349	1.49%
2023/04/20	0	0.00	1	30.30	29.45	-1	3,116	-0.03%
2023/04/19	3	29.22	2.5	29.36	29.80	0.5	2,968	0.02%
2023/04/18	0	0.00	1	28.55	28.65	-1	2,815	-0.04%
2023/04/17	2	27.98	0	0.00	28.30	2	2,716	0.07%
2023/04/12	0	0.00	3	27.30	27.45	-3	2,529	-0.12%
2023/04/10	0	0.00	1	25.85	26.05	-1	2,266	-0.04%
2023/04/06	0	0.00	1	26.05	26.20	-1	2,149	-0.05%
2023/03/31	1	25.75	0	0.00	26.05	1	2,061	0.05%
2023/03/24	1	24.45	2	24.53	24.50	-1	1,872	-0.05%
2023/03/23	1	25.15	1	24.95	25.15	0	1,857	0.00%
2023/03/22	2	25.60	0	0.00	24.90	2	1,832	0.11%
2023/03/21	2	24.45	0	0.00	24.65	2	1,562	0.13%
2023/03/20	0	0.00	5	24.80	24.60	-5	1,532	-0.33%
2023/03/15	1	24.25	1	24.35	24.15	0	1,330	0.00%
2023/03/09	30	23.45	0	0.00	23.80	30	1,118	2.68%
2023/02/24	0	0.00	1	22.35	22.40	-1	963	-0.10%
2023/02/16	20	21.50	0	0.00	21.35	20	951	2.10%
2023/01/13	0	0.00	1	20.15	20.15	-1	1,085	-0.09%
2022/12/15	1	21.80	0	0.00	21.95	1	1,090	0.09%
2022/12/12	0	0.00	1	21.15	21.15	-1	1,025	-0.10%
2022/12/06	0	0.00	4	20.95	20.75	-4	1,043	-0.38%
2022/11/30	0	0.00	1	21.00	21.05	-1	1,095	-0.09%
2022/11/25	1	20.90	0	0.00	20.60	1	1,153	0.09%
2022/11/18	4	20.80	0	0.00	20.50	4	1,130	0.35%
2022/11/07	1	21.00	0	0.00	20.80	1	1,064	0.09%
2022/10/26	3	19.80	0	0.00	19.55	3	1,225	0.24%
2022/10/14	0	0.00	1	20.70	20.50	-1	1,494	-0.07%
2022/10/05	1	20.55	0	0.00	20.55	1	1,503	0.07%
2022/09/16	1	21.15	0	0.00	21.15	1	1,614	0.06%
2022/09/08	0	0.00	1	21.65	21.75	-1	1,534	-0.07%
2022/08/19	0	0.00	1	22.80	22.60	-1	1,352	-0.07%
2022/08/15	0	0.00	13	21.95	22.00	-13	1,219	-1.07%
2022/08/04	0	0.00	5	20.20	20.55	-5	1,074	-0.47%
2022/08/02	1	21.95	0	0.00	21.85	1	968	0.10%
2022/07/22	1	21.00	0	0.00	20.85	1	661	0.15%
2022/07/01	0	0.00	1	20.60	20.60	-1	464	-0.22%
2022/06/22	0	0.00	1	20.15	19.80	-1	350	-0.28%
2022/06/20	0	0.00	5	20.21	20.20	-5	328	-1.52%
2022/06/17	5	20.05	5	20.10	20.20	0	315	0.00%
2022/06/14	5	19.95	0	0.00	20.00	5	263	1.89%
2022/06/13	0	0.00	2	19.80	19.75	-2	237	-0.84%
2022/03/02	13	19.00	0	0.00	19.05	13	490	2.65%
2022/02/22	1	19.15	0	0.00	18.95	1	506	0.20%
2021/12/28	1	19.65	0	0.00	19.65	1	517	0.19%
2021/12/06	0	0.00	5	18.80	18.80	-5	397	-1.26%
2021/12/03	2	18.75	0	0.00	18.75	2	400	0.50%
2021/12/02	3	18.70	0	0.00	18.70	3	400	0.75%
2021/11/23	0	0.00	1	19.25	18.95	-1	384	-0.26%
2021/11/22	1	19.00	0	0.00	19.10	1	381	0.26%
2021/11/19	0	0.00	5	19.15	18.80	-5	381	-1.31%
2021/11/18	0	0.00	1	19.00	19.05	-1	383	-0.26%
2021/11/10	0	0.00	2	18.80	18.80	-2	389	-0.51%
2021/11/08	2	18.50	0	0.00	18.50	2	386	0.52%
2021/11/03	0	0.00	2	18.60	18.55	-2	393	-0.51%
2021/11/01	3	18.53	2	18.80	18.50	1	397	0.25%
2021/10/29	2	18.40	1	18.40	18.40	1	393	0.25%
2021/10/28	0	0.00	1	18.45	18.40	-1	395	-0.25%
2021/10/25	0	0.00	3	18.53	18.55	-3	428	-0.70%
2021/10/13	1	17.45	0	0.00	17.45	1	510	0.20%
2021/09/27	3	17.85	0	0.00	17.85	3	1,833	0.16%
2021/09/22	5	17.35	0	0.00	17.45	5	1,963	0.25%
2021/09/06	0	0.00	10	17.85	17.50	-10	2,164	-0.46%
2021/08/23	0	0.00	10	17.85	18.25	-10	2,653	-0.38%
2021/08/20	10	17.60	13	17.54	17.50	-3	2,891	-0.10%
2021/08/16	4	18.15	0	0.00	18.05	4	3,114	0.13%
2021/08/13	6	18.55	0	0.00	18.50	6	3,120	0.19%
2021/08/11	0	0.00	2	18.80	18.60	-2	3,144	-0.06%
2021/08/06	2	19.00	0	0.00	19.05	2	3,234	0.06%
2021/08/04	0	0.00	3	19.10	19.35	-3	3,341	-0.09%
2021/08/03	3	18.90	0	0.00	18.90	3	3,396	0.09%
2021/08/02	0	0.00	4	19.09	19.05	-4	3,433	-0.12%
2021/07/28	3	18.80	0	0.00	18.80	3	3,558	0.08%
2021/07/22	0	0.00	3	19.20	19.05	-3	4,587	-0.07%
2021/07/21	0	0.00	4	19.10	18.90	-4	4,622	-0.09%
2021/07/14	0	0.00	1	20.60	20.30	-1	4,823	-0.02%
2021/07/13	0	0.00	50	22.44	22.30	-50	4,827	-1.04%
2021/07/06	33	23.64	53	23.13	22.95	-20	4,881	-0.41%
2021/07/05	45	23.91	38	22.71	23.60	7	4,352	0.16%
2021/06/28	0	0.00	4	21.60	21.75	-4	4,504	-0.09%
2021/06/22	0	0.00	10	21.00	20.90	-10	4,458	-0.22%
2021/06/21	10	20.70	0	0.00	20.75	10	4,450	0.22%
2021/06/18	1	21.40	0	0.00	21.20	1	4,462	0.02%
2021/06/17	0	0.00	10.1	21.20	21.35	-10.1	4,476	-0.23%
2021/06/11	0	0.00	1	21.05	20.80	-1	4,528	-0.02%
2021/06/10	10	20.95	0	0.00	20.85	10	4,675	0.21%
2021/06/08	0	0.00	1	21.25	21.25	-1	4,730	-0.02%
2021/06/07	1	21.85	21	21.68	21.25	-20	4,769	-0.42%
2021/06/04	10	20.85	10	21.25	20.75	0	4,629	0.00%
2021/06/03	0	0.00	2	20.95	21.00	-2	4,604	-0.04%
2021/06/02	10	21.05	0	0.00	21.05	10	4,601	0.22%
2021/05/31	20	20.95	0	0.00	21.05	20	4,505	0.44%
2021/05/28	94	21.95	95	21.51	21.50	-1	4,458	-0.02%
2021/05/27	11	21.27	93	20.48	21.55	-82	4,222	-1.94%
2021/05/26	50	19.60	1	19.50	19.60	49	4,042	1.21%
2021/05/25	2	19.80	0	0.00	19.55	2	4,190	0.05%
2021/05/21	1	19.20	0	0.00	19.00	1	4,241	0.02%
2021/05/20	0	0.00	2	19.15	18.75	-2	4,252	-0.05%
2021/05/18	11	19.09	0	0.00	19.10	11	4,252	0.26%
2021/05/13	2	19.00	0	0.00	18.80	2	4,174	0.05%
2021/05/12	10	19.35	13	19.88	18.75	-3	4,131	-0.07%
2021/05/11	10	20.75	0	0.00	20.10	10	4,059	0.25%
2021/05/10	20	21.80	0	0.00	21.60	20	3,997	0.50%
2021/05/07	10	21.55	0	0.00	22.10	10	3,960	0.25%
2021/05/05	0	0.00	1	21.90	21.75	-1	3,864	-0.03%
2021/05/04	1	21.55	19	21.84	22.05	-18	3,804	-0.47%
2021/05/03	14	24.44	5	24.44	23.75	9	3,655	0.25%
2021/04/29	14	25.55	2	25.60	25.60	12	3,242	0.37%
2021/04/28	1	21.90	10	23.00	23.30	-9	2,957	-0.30%
2021/04/27	0	0.00	4	21.80	21.75	-4	2,788	-0.14%
2021/04/26	0	0.00	18	21.57	21.60	-18	2,747	-0.66%
2021/04/23	10	21.10	10	21.25	21.25	0	2,733	0.00%
2021/04/22	25	21.52	0	0.00	21.25	25	2,722	0.92%
2021/04/21	9	22.17	21	22.18	22.00	-12	2,647	-0.45%
2021/04/20	0	0.00	10	21.80	21.75	-10	2,551	-0.39%
2021/04/19	11	21.56	0	0.00	21.50	11	2,527	0.44%
2021/04/15	13	21.66	1	22.00	21.60	12	2,457	0.49%
2021/04/14	10	21.20	10	21.55	21.60	0	2,439	0.00%
2021/04/13	0	0.00	2	22.25	21.50	-2	2,501	-0.08%
2021/04/12	7	22.20	1	22.00	22.00	6	2,494	0.24%
2021/04/09	13	22.78	16	22.41	22.45	-3	2,428	-0.12%
2021/04/08	12	22.35	49	21.85	22.35	-37	2,236	-1.65%
2021/04/07	2	20.28	0	0.00	20.35	2	1,860	0.11%
2021/04/06	1	20.15	0	0.00	20.05	1	1,915	0.05%
2021/04/01	12	20.21	20	20.43	20.15	-8	1,922	-0.42%
2021/03/29	13	19.98	0	0.00	20.00	13	1,931	0.67%
2021/03/26	10	19.90	2	19.90	19.90	8	1,924	0.42%
2021/03/22	0	0.00	5	20.10	20.15	-5	1,923	-0.26%
2021/03/19	2	20.00	1	20.10	20.05	1	1,925	0.05%
2021/03/16	7	20.01	0	0.00	19.90	7	1,899	0.37%
2021/03/11	4	19.75	0	0.00	19.75	4	1,740	0.23%
2021/03/05	0	0.00	1	19.15	19.10	-1	2,193	-0.05%
2021/03/04	0	0.00	1	19.30	19.15	-1	2,208	-0.05%
2021/02/25	0	0.00	9	19.60	19.40	-9	2,254	-0.40%
2021/02/24	1	19.40	0	0.00	19.40	1	2,128	0.05%
2021/02/22	0	0.00	7	19.05	19.00	-7	2,265	-0.31%
2021/02/17	0	0.00	2	18.25	18.40	-2	2,251	-0.09%
2021/02/05	0	0.00	1	18.20	18.15	-1	2,244	-0.04%
2021/01/18	5	17.80	0	0.00	18.20	5	2,668	0.19%
2021/01/13	0	0.00	1	18.40	18.30	-1	2,725	-0.04%
2021/01/11	0	0.00	1	18.40	18.55	-1	2,714	-0.04%
2021/01/07	1	18.45	0	0.00	18.55	1	2,712	0.04%
2021/01/06	5	18.55	0	0.00	18.50	5	2,699	0.19%
2021/01/05	0	0.00	1	19.30	19.60	-1	2,578	-0.04%
2020/12/31	0	0.00	5	19.25	19.25	-5	2,533	-0.20%
2020/12/29	0	0.00	3	19.70	19.60	-3	2,491	-0.12%
2020/12/24	3	19.30	0	0.00	19.05	3	2,363	0.13%
2020/12/23	0	0.00	5	19.10	18.95	-5	2,328	-0.21%
2020/12/17	5	19.00	0	0.00	18.75	5	2,310	0.22%
2020/12/11	1	18.50	0	0.00	18.60	1	2,304	0.04%
2020/12/07	0	0.00	1	19.25	19.15	-1	2,370	-0.04%
2020/12/04	0	0.00	21	19.30	19.40	-21	2,337	-0.90%
2020/12/03	14	18.99	6	18.98	18.95	8	2,289	0.35%
2020/12/02	13	19.43	7	19.47	19.35	6	2,496	0.24%
2020/12/01	0	0.00	20	18.44	18.85	-20	2,272	-0.88%
2020/11/30	0	0.00	1	18.30	18.25	-1	2,285	-0.04%
2020/11/27	0	0.00	10	18.55	18.20	-10	2,296	-0.44%
2020/11/24	0	0.00	2	18.20	17.95	-2	2,377	-0.08%
2020/11/23	26	18.23	10	18.18	18.20	16	2,580	0.62%
2020/11/20	16	18.48	0	0.00	18.50	16	2,610	0.61%
2020/11/18	0	0.00	1	17.40	17.40	-1	2,697	-0.04%
2020/11/13	1	17.70	0	0.00	17.70	1	2,799	0.04%
2020/11/06	0	0.00	10	17.90	17.60	-10	2,873	-0.35%
2020/11/05	10	17.65	10	17.63	17.65	0	2,898	0.00%
2020/11/02	0	0.00	2	17.23	17.30	-2	3,058	-0.07%
2020/10/30	0	0.00	5	17.30	17.30	-5	3,080	-0.16%
2020/10/28	0	0.00	1	17.80	17.80	-1	3,088	-0.03%
2020/10/27	1	18.35	2	18.40	18.45	-1	3,093	-0.03%
2020/10/26	24	18.85	4	18.91	18.85	20	3,057	0.65%
2020/10/23	0	0.00	1	17.55	17.55	-1	2,861	-0.03%
2020/10/22	9	17.86	0	0.00	17.70	9	2,910	0.31%
2020/10/16	0	0.00	10	17.10	16.90	-10	2,981	-0.34%
2020/10/13	10	16.95	0	0.00	16.90	10	3,122	0.32%
2020/09/25	3	17.00	0	0.00	17.05	3	4,181	0.07%
2020/09/23	5	17.75	0	0.00	17.75	5	4,840	0.10%
2020/09/16	5	18.10	0	0.00	18.15	5	5,180	0.10%
2020/09/15	5	18.10	2	18.15	18.15	3	5,230	0.06%
2020/09/11	10	18.70	0	0.00	18.45	10	5,326	0.19%
2020/09/10	10	18.98	0	0.00	18.95	10	5,344	0.19%
2020/09/09	0	0.00	2	19.75	19.70	-2	5,538	-0.04%
2020/09/08	0	0.00	7	19.87	20.00	-7	5,905	-0.12%
2020/09/07	14	20.28	1	20.45	20.05	13	5,972	0.22%
2020/09/04	0	0.00	4	19.26	19.55	-4	5,870	-0.07%
2020/09/03	2	19.30	0	0.00	19.05	2	5,836	0.03%
2020/09/01	11	18.86	0	0.00	18.95	11	6,212	0.18%
2020/08/31	1	19.05	4	19.05	19.00	-3	6,229	-0.05%
2020/08/28	2	19.45	2	19.50	19.40	0	6,233	0.00%
2020/08/27	1	19.75	3	19.00	19.55	-2	6,276	-0.03%
2020/08/26	0	0.00	10	18.80	18.80	-10	6,137	-0.16%
2020/08/25	12	19.23	1	19.00	19.20	11	6,329	0.17%
2020/08/21	1	17.80	0	0.00	17.80	1	6,364	0.02%
2020/08/19	12	18.48	5	18.20	18.25	7	6,587	0.11%
2020/08/13	0	0.00	1	18.00	18.20	-1	7,502	-0.01%
2020/08/11	2	18.60	2	18.65	18.15	0	7,671	0.00%
2020/08/05	1	19.20	0	0.00	19.05	1	7,835	0.01%
2020/07/28	0	0.00	10	17.95	17.40	-10	8,384	-0.12%
2020/07/24	1	18.95	0	0.00	18.60	1	8,508	0.01%
2020/07/21	0	0.00	2	18.95	19.05	-2	9,131	-0.02%
2020/07/20	0	19.15	0	0.00	19.20	0	9,314	0.00%
2020/07/16	0	0.00	11	19.30	19.25	-11	10,323	-0.11%
2020/07/13	0	0.00	6	20.08	20.20	-6	10,740	-0.06%
2020/07/10	8	20.23	0	0.00	19.95	8	10,684	0.07%
2020/07/09	20	22.05	6	21.81	21.50	14	10,603	0.13%
2020/07/08	5	22.85	4	22.95	22.85	1	10,605	0.01%
2020/07/07	20	24.13	3	24.05	23.50	17	10,621	0.16%
2020/07/06	16	24.88	29	24.83	25.00	-13	10,509	-0.12%
2020/07/03	34	24.46	5	24.65	23.95	29	10,333	0.28%
2020/07/02	9	22.63	0	0.00	23.35	9	10,042	0.09%
2020/07/01	3	21.15	0	0.00	21.25	3	9,761	0.03%
2020/06/30	2	21.50	2	21.55	21.20	0	9,738	0.00%
2020/06/29	12	21.18	9	21.23	21.30	3	9,738	0.03%
2020/06/24	3	20.98	0	0.00	20.85	3	9,641	0.03%
2020/06/23	6	21.00	9	21.16	20.90	-3	9,664	-0.03%
2020/06/22	2	21.00	3	20.88	21.00	-1	9,658	-0.01%
2020/06/19	5	21.15	0	0.00	20.80	5	9,630	0.05%
2020/06/18	15	21.06	15	21.28	20.80	0	9,591	0.00%
2020/06/17	0	0.00	5	20.80	20.85	-5	9,527	-0.05%
2020/06/16	11	21.28	12	21.14	20.95	-1	9,487	-0.01%
2020/06/15	15	21.37	8	20.49	21.10	7	9,285	0.08%
2020/06/12	7	19.40	9	19.48	19.70	-2	8,905	-0.02%
2020/06/11	10	20.85	9	20.10	19.90	1	8,804	0.01%
2020/06/09	1	20.40	14	20.70	20.65	-13	8,688	-0.15%
2020/06/08	17	21.06	10	21.15	21.05	7	8,589	0.08%
2020/06/05	0	0.00	2	20.58	20.55	-2	8,258	-0.02%
2020/06/03	36	20.72	36	20.68	20.60	0	8,195	0.00%
2020/06/02	1	20.25	4	20.40	20.25	-3	8,086	-0.04%
2020/06/01	11	21.09	5	20.82	20.60	6	8,010	0.07%
2020/05/29	19	20.02	21	20.10	20.60	-2	7,763	-0.03%
2020/05/28	1	19.80	4	19.93	19.45	-3	7,515	-0.04%
2020/05/27	1	20.25	6	20.55	19.90	-5	7,435	-0.07%
2020/05/26	22	20.83	6	20.84	20.45	16	7,286	0.22%
2020/05/25	6	20.18	5	20.25	20.70	1	7,111	0.01%
2020/05/22	13	20.60	10	20.74	20.15	3	6,900	0.04%
2020/05/21	24	20.05	45	19.93	20.30	-21	6,596	-0.32%
2020/05/19	10	18.95	10	19.05	19.05	0	6,098	0.00%
2020/05/18	14	19.32	35	19.41	19.15	-21	6,043	-0.35%
2020/05/15	5	19.00	4	18.58	19.00	1	5,885	0.02%
2020/05/14	33	19.05	2	19.00	18.95	31	5,823	0.53%
2020/05/13	4	19.20	3	19.13	19.10	1	5,679	0.02%
2020/05/12	2	18.30	0	0.00	18.50	2	5,549	0.04%
2020/05/11	0	0.00	8	18.39	18.10	-8	5,497	-0.15%
2020/05/05	0	0.00	34	19.52	19.05	-34	5,125	-0.66%
2020/04/29	5	19.10	0	0.00	18.90	5	4,776	0.10%
2020/04/28	0	0.00	1	19.60	18.90	-1	4,663	-0.02%
2020/04/27	7	19.05	1	19.00	19.00	6	4,543	0.13%
2020/04/24	12	19.97	17	19.73	19.10	-5	4,360	-0.11%
2020/04/23	19	19.40	4	19.30	19.30	15	3,943	0.38%
2020/04/22	20	19.65	14	19.51	19.70	6	3,709	0.16%
2020/04/21	11	19.23	16	19.16	19.55	-5	3,222	-0.16%
2020/04/20	8	18.25	8	18.02	17.80	0	2,589	0.00%
2020/04/17	0	0.00	10	17.45	17.35	-10	2,242	-0.45%
2020/04/16	10	17.55	0	0.00	17.85	10	2,111	0.47%
2020/04/15	1	17.25	1	16.90	16.90	0	2,017	0.00%
2020/04/10	5	17.50	2	17.05	17.40	3	1,780	0.17%
2020/04/09	2	16.10	2	16.70	16.90	0	1,645	0.00%
2020/04/08	2	16.35	0	0.00	16.30	2	1,590	0.13%
2020/04/07	0	0.00	4	16.50	16.55	-4	1,564	-0.26%
2020/04/06	0	0.00	4	15.95	16.00	-4	1,441	-0.28%
2020/03/31	0	0.00	2	16.20	16.00	-2	1,421	-0.14%
2020/03/30	0	0.00	4	15.75	15.85	-4	1,366	-0.29%
2020/03/27	4	15.58	0	0.00	15.50	4	1,320	0.30%
2020/03/26	2	15.70	10	16.02	16.00	-8	1,258	-0.64%
2020/03/25	0	0.00	2	15.15	15.15	-2	1,190	-0.17%
2020/03/23	0	0.00	2	13.20	13.10	-2	1,123	-0.18%
2020/03/20	0	0.00	2	12.65	12.80	-2	1,109	-0.18%
2020/03/16	2	13.80	0	0.00	13.45	2	1,062	0.19%
2020/03/13	2	13.50	0	0.00	13.65	2	1,071	0.19%
2020/03/06	0	0.00	4	15.70	15.75	-4	959	-0.42%
2020/02/26	2	15.25	0	0.00	15.35	2	1,138	0.18%
2020/02/25	2	15.25	0	0.00	15.35	2	1,353	0.15%
2020/02/13	0	0.00	2	16.05	15.80	-2	1,698	-0.12%
2020/02/12	0	0.00	6	15.70	15.80	-6	1,708	-0.35%
2020/02/07	4	15.20	0	0.00	15.20	4	1,838	0.22%
2020/02/05	2	15.35	0	0.00	15.35	2	1,942	0.10%
2020/02/04	0	0.00	2	15.50	15.50	-2	1,940	-0.10%
2020/02/03	4	14.83	0	0.00	15.00	4	1,946	0.21%
2020/01/30	8	15.71	0	0.00	15.60	8	1,940	0.41%
2020/01/15	0	0.00	2	17.20	17.10	-2	1,933	-0.10%
2020/01/14	0	0.00	2	17.15	17.10	-2	1,948	-0.10%
2020/01/08	4	16.85	2	16.80	16.70	2	2,028	0.10%
2020/01/07	0	0.00	4	17.28	17.15	-4	2,038	-0.20%
2020/01/06	9	17.18	1	17.35	17.20	8	2,047	0.39%
2020/01/03	2	17.60	0	0.00	17.60	2	2,059	0.10%
2019/12/27	0	0.00	2	17.95	17.95	-2	2,064	-0.10%
2019/12/25	5	17.65	3	17.65	17.65	2	2,060	0.10%
2019/12/24	2	17.60	0	0.00	17.60	2	2,102	0.10%
2019/12/17	0	0.00	2	18.00	17.90	-2	2,275	-0.09%
2019/12/16	0	0.00	5	17.85	17.85	-5	2,285	-0.22%
2019/12/13	6	17.73	0	0.00	17.65	6	2,321	0.26%
2019/12/10	0	0.00	2	18.25	18.15	-2	2,403	-0.08%
2019/12/06	0	0.00	4	18.05	17.95	-4	2,607	-0.15%
2019/12/04	5	17.71	5	17.70	17.80	0	2,909	0.00%
2019/12/03	4	18.03	0	0.00	18.05	4	2,955	0.14%
2019/12/02	6	18.07	6	18.38	18.05	0	3,101	0.00%
2019/11/29	14	18.19	2	18.30	18.05	12	3,077	0.39%
2019/11/28	4	18.59	0	0.00	18.50	4	3,067	0.13%
2019/11/27	0	0.00	40	18.60	18.55	-40	3,121	-1.28%
2019/11/26	5	18.60	10	18.60	18.50	-5	3,207	-0.16%
2019/11/25	6	19.30	0	0.00	18.65	6	3,204	0.19%
2019/11/22	56	19.41	5	19.46	19.30	51	3,152	1.62%
2019/11/18	3	19.20	0	0.00	18.75	3	2,904	0.10%
2019/11/15	2	18.90	10	18.58	18.85	-8	2,830	-0.28%
2019/11/13	0	0.00	8	18.09	18.20	-8	2,870	-0.28%
2019/11/12	2	17.65	0	0.00	17.75	2	2,871	0.07%
2019/11/11	12	17.83	0	0.00	17.60	12	2,902	0.41%
2019/11/08	2	18.00	0	0.00	18.00	2	2,903	0.07%
2019/11/07	6	18.18	0	0.00	18.05	6	2,905	0.21%
2019/11/05	0	0.00	2	18.80	18.50	-2	2,848	-0.07%
2019/11/04	0	0.00	8	18.16	18.70	-8	2,834	-0.28%
2019/10/30	0	0.00	2	17.70	17.60	-2	2,842	-0.07%
2019/10/29	8	17.71	0	0.00	17.65	8	2,885	0.28%
2019/10/25	1	18.20	0	0.00	18.05	1	3,240	0.03%
2019/10/22	0	0.00	4	18.20	18.05	-4	3,315	-0.12%
2019/10/16	0	0.00	9	17.63	18.00	-9	3,559	-0.25%
2019/10/15	5	17.07	0	0.00	17.20	5	3,507	0.14%
2019/10/09	4	17.43	0	0.00	17.35	4	3,595	0.11%
2019/10/08	2	17.80	0	0.00	17.80	2	3,603	0.06%
2019/09/27	4	18.00	0	0.00	17.95	4	4,010	0.10%
2019/09/26	0	0.00	6	18.52	18.60	-6	4,055	-0.15%
2019/09/25	6	18.02	2	18.20	18.05	4	4,221	0.09%
2019/09/24	4	18.43	0	0.00	18.35	4	4,346	0.09%
2019/09/18	1	18.75	1	18.90	19.10	0	4,363	0.00%
2019/09/17	0	0.00	3	19.65	19.20	-3	4,356	-0.07%
2019/09/16	2	19.85	0	0.00	19.85	2	4,339	0.05%
2019/09/11	8	20.15	8	20.49	20.15	0	4,256	0.00%
2019/09/10	35	20.68	32	20.60	20.75	3	4,160	0.07%
2019/09/09	4	20.63	15	20.63	21.45	-11	4,002	-0.27%
2019/09/06	1	20.10	0	0.00	19.95	1	3,789	0.03%
2019/09/05	0	0.00	1	19.20	19.75	-1	3,688	-0.03%
2019/09/04	10	20.00	0	0.00	19.00	10	3,656	0.27%
2019/08/29	0	0.00	1	19.75	19.10	-1	3,487	-0.03%
2019/08/28	1	18.90	0	0.00	18.90	1	3,390	0.03%
2019/08/27	0	0.00	3	18.75	18.85	-3	3,381	-0.09%
2019/08/26	3	18.45	7	18.20	18.20	-4	3,356	-0.12%
2019/08/23	1	18.50	0	0.00	18.55	1	3,366	0.03%
2019/08/22	0	0.00	60	18.65	18.50	-60	3,410	-1.76%
2019/08/20	0	0.00	1	18.75	18.80	-1	3,387	-0.03%
2019/08/19	0	0.00	1	18.75	19.00	-1	3,329	-0.03%
2019/08/16	4	18.66	0	0.00	18.35	4	3,256	0.12%
2019/08/15	62	18.28	0	0.00	18.35	62	3,190	1.94%
2019/08/14	4	18.55	0	0.00	18.20	4	3,187	0.13%
2019/08/07	0	17.75	0	0.00	17.85	0	3,139	0.00%
2019/07/30	1	18.45	15	18.49	18.00	-14	3,104	-0.45%
2019/07/29	2	19.05	1	19.00	19.15	1	2,872	0.03%
2019/07/24	0	0.00	2	18.45	18.60	-2	2,752	-0.07%
2019/07/23	2	18.20	0	0.00	18.00	2	2,755	0.07%
2019/07/22	1	18.30	13	18.08	18.05	-12	2,774	-0.43%
2019/07/19	1	17.80	0	0.00	17.95	1	2,763	0.04%
2019/07/18	5	19.11	4	18.46	17.65	1	2,759	0.04%
2019/07/17	0	0.00	4	18.25	18.40	-4	2,621	-0.15%
2019/07/16	1	18.50	0	0.00	18.45	1	2,635	0.04%
2019/07/15	0	0.00	7	18.64	18.55	-7	2,659	-0.26%
2019/07/12	3	18.30	0	0.00	18.25	3	2,680	0.11%
2019/07/11	0	0.00	6	18.48	18.35	-6	2,654	-0.23%
2019/07/10	1	18.30	5	18.16	18.25	-4	2,616	-0.15%
2019/07/08	3	18.55	0	0.00	18.55	3	2,577	0.12%
2019/07/05	11	18.60	0	0.00	18.65	11	2,559	0.43%
2019/07/04	6	18.46	0	0.00	18.05	6	2,568	0.23%
2019/07/03	0	0.00	4	18.34	18.35	-4	2,494	-0.16%
2019/07/02	8	18.42	4	18.54	18.25	4	2,502	0.16%
2019/07/01	3	16.37	2	17.08	17.35	1	2,446	0.04%
2019/06/24	1	15.65	0	0.00	15.80	1	2,703	0.04%
2019/06/21	2	15.45	6	15.47	15.45	-4	2,993	-0.13%
2019/06/20	6	15.22	1	15.25	15.25	5	3,161	0.16%
2019/06/11	4	15.59	0	0.00	15.05	4	3,341	0.12%
2019/06/10	0	0.00	28	15.26	15.55	-28	3,281	-0.85%
2019/06/05	1	15.30	0	0.00	15.25	1	3,328	0.03%
2019/05/16	5	14.90	0	0.00	14.80	5	3,456	0.14%
2019/05/15	5	14.55	0	0.00	14.90	5	3,462	0.14%
2019/05/09	17	15.62	0	0.00	15.00	17	3,479	0.49%
2019/04/23	5	15.85	2	16.00	15.65	3	3,147	0.10%
2019/04/19	1	15.25	0	0.00	15.45	1	3,048	0.03%
2019/04/18	2	15.30	3	15.67	15.05	-1	3,002	-0.03%
2019/04/17	0	0.00	5	14.90	15.00	-5	2,894	-0.17%
2019/04/16	1	15.00	0	0.00	14.90	1	2,879	0.03%
2019/04/15	1	15.30	0	0.00	15.30	1	2,849	0.04%
2019/04/12	1	14.60	0	0.00	14.65	1	2,791	0.04%
2019/04/11	2	15.35	0	0.00	14.95	2	2,742	0.07%
2019/04/10	1	15.60	22	15.40	15.30	-21	2,689	-0.78%
2019/04/09	0	0.00	21	15.32	15.30	-21	2,601	-0.81%
2019/04/08	26	16.18	6	15.65	15.65	20	2,561	0.78%
2019/04/03	31	15.99	2	15.98	15.90	29	2,458	1.18%
2019/04/02	1	15.50	23	15.28	15.40	-22	2,305	-0.95%
2019/04/01	24	16.29	0	0.00	15.15	24	2,215	1.08%
2019/03/29	0	0.00	1	15.00	15.05	-1	1,984	-0.05%
2019/03/27	1	14.75	0	0.00	14.75	1	1,780	0.06%
2019/03/26	3	15.32	6	15.37	15.40	-3	1,696	-0.18%
2019/03/25	6	14.78	0	0.00	14.95	6	1,363	0.44%
2019/03/22	0	0.00	2	14.30	13.60	-2	1,147	-0.17%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/12	0	0.00	2	13.55	13.55	-2	856	-0.23%
2018/11/30	0	0.00	3	9.90	9.95	-3	188	-1.59%
2018/10/19	0	8.90	0	0.00	8.78	0	326	0.00%
2018/10/17	0	9.20	0	0.00	9.24	0	379	0.00%
2018/10/15	0	8.90	0	0.00	8.91	0	377	0.00%
2018/09/19	3	9.30	0	0.00	9.31	3	368	0.81%
2018/09/10	0	0.00	3	10.00	9.96	-3	338	-0.89%
2018/08/29	0	0.00	3	10.00	10.00	-3	334	-0.90%
2018/08/27	0	0.00	2	10.00	10.05	-2	333	-0.60%
2018/08/14	0	0.00	1	9.85	9.81	-1	298	-0.34%
2018/08/10	0	0.00	2	9.80	9.83	-2	273	-0.73%
2018/07/19	0	0.00	0.2	9.17	9.15	-0.2	164	-0.09%
2018/06/21	2	9.20	0	0.00	9.17	2	253	0.79%
2018/05/29	4	9.12	0	0.00	9.14	4	449	0.89%
2018/03/21	5	10.25	5	10.20	10.15	0	662	0.00%
2018/03/19	2	10.05	0	0.00	9.99	2	605	0.33%
2018/02/02	3	9.95	0	0.00	9.91	3	481	0.62%
2018/01/23	0	0.00	3	10.15	10.10	-3	861	-0.35%
2018/01/09	3	10.40	3	10.50	10.45	0	867	0.00%
2018/01/02	0	0.00	10	10.00	10.00	-10	799	-1.25%