全台 (3038)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▲0.10
漲幅
+0.31%
成交量
573張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.20	31.90	-1	1,794	-0.06%
2024/05/06	0	0.00	1	32.00	32.00	-1	1,841	-0.05%
2024/04/30	0	0.00	1	31.55	31.55	-1	2,022	-0.05%
2024/04/29	0	0.00	0	31.50	31.50	0	2,025	0.00%
2024/04/19	7	30.29	0	0.00	30.65	7	2,057	0.34%
2024/04/18	3	31.40	1	31.20	31.15	2	2,045	0.10%
2024/04/15	1	31.65	0	0.00	31.65	1	2,037	0.05%
2024/04/10	0	0.00	1	33.55	33.55	-1	2,008	-0.05%
2024/04/02	2	32.93	0	0.00	33.10	2	1,990	0.10%
2024/04/01	2	33.28	5	33.40	33.20	-3	1,987	-0.15%
2024/03/29	1	32.80	0	0.00	32.80	1	1,981	0.05%
2024/03/27	1	33.00	0	0.00	33.00	1	1,975	0.05%
2024/03/26	5	33.30	0	0.00	32.95	5	1,973	0.25%
2024/03/21	2	33.15	4	33.10	33.15	-2	1,972	-0.10%
2024/03/20	0	0.00	1	33.05	32.90	-1	1,977	-0.05%
2024/03/19	0	0.00	9	33.22	33.25	-9	1,973	-0.46%
2024/03/14	2	32.65	0	0.00	32.55	2	1,970	0.10%
2024/03/13	1	33.00	0	0.00	32.95	1	1,967	0.05%
2024/03/08	3	32.87	0	0.00	32.70	3	1,957	0.15%
2024/03/04	1	34.60	6	34.52	34.50	-5	1,908	-0.26%
2024/03/01	1	35.25	30	35.09	35.20	-29	1,867	-1.55%
2024/02/27	4	35.80	9	35.41	35.30	-5	1,835	-0.27%
2024/02/26	0	0.00	5	36.36	36.45	-5	1,803	-0.28%
2024/02/23	6	35.10	0	0.00	34.85	6	1,740	0.34%
2024/02/22	3	35.20	0	0.00	35.00	3	1,726	0.17%
2024/02/20	54	36.45	40	35.80	35.80	14	1,667	0.84%
2024/02/19	69	36.35	80	36.26	36.55	-11	1,586	-0.69%
2024/02/16	92	34.97	20.5	35.31	35.60	71.5	1,429	5.00%
2024/02/15	30	33.46	3	33.42	33.90	27	1,209	2.23%
2024/01/31	3	32.25	0	0.00	32.35	3	1,042	0.29%
2024/01/25	4	32.00	0	0.00	32.15	4	917	0.44%
2024/01/17	0	0.00	1	30.05	30.00	-1	779	-0.13%
2024/01/16	0	0.00	7	29.46	29.50	-7	749	-0.93%
2024/01/15	0	30.20	0	0.00	29.75	0	753	0.00%
2023/12/27	1	30.10	0	0.00	30.10	1	807	0.12%
2023/12/15	0	0.00	4	31.28	31.25	-4	832	-0.48%
2023/12/08	5	31.00	0	0.00	30.95	5	834	0.60%
2023/12/07	1	31.50	0	0.00	31.15	1	840	0.12%
2023/12/01	3	31.33	0	0.00	31.40	3	871	0.34%
2023/11/29	1	30.70	0	0.00	30.45	1	850	0.12%
2023/11/22	1	30.90	0	0.00	30.90	1	895	0.11%
2023/11/17	2	29.95	0	0.00	29.95	2	905	0.22%
2023/11/16	4	30.45	0	0.00	30.25	4	934	0.43%
2023/11/15	1	30.40	0	0.00	30.20	1	942	0.11%
2023/11/14	0	0.00	5	30.00	30.00	-5	979	-0.51%
2023/11/01	3	27.65	0	0.00	27.75	3	1,398	0.21%
2023/10/20	1	28.15	0	0.00	28.00	1	1,984	0.05%
2023/10/18	2	28.78	0	0.00	28.50	2	2,030	0.10%
2023/10/17	7	29.24	0	0.00	29.15	7	2,058	0.34%
2023/10/11	2	29.35	0	0.00	29.55	2	2,388	0.08%
2023/09/27	0	0.00	3	30.73	31.05	-3	2,932	-0.10%
2023/09/25	0	0.00	2	31.15	31.10	-2	3,201	-0.06%
2023/09/21	0	0.00	2	30.35	30.95	-2	3,466	-0.06%
2023/09/13	0	0.00	1	31.55	31.50	-1	5,091	-0.02%
2023/08/28	0	0.00	2	32.20	32.40	-2	6,340	-0.03%
2023/08/24	6	34.05	0	0.00	34.15	6	6,504	0.09%
2023/08/23	1	33.50	0	0.00	33.35	1	6,571	0.02%
2023/08/18	2	33.85	0	0.00	33.70	2	7,087	0.03%
2023/08/16	0	0.00	2	34.80	34.80	-2	7,240	-0.03%
2023/08/15	2.5	34.92	0	0.00	35.05	2.5	7,505	0.03%
2023/08/14	2	34.28	3	34.15	34.45	-1	7,583	-0.01%
2023/08/11	0.3	34.80	0	0.00	34.65	0.3	7,622	0.00%
2023/08/10	25	35.62	6	34.30	34.05	19	7,593	0.25%
2023/08/09	17	37.81	0	0.00	36.95	17	7,507	0.23%
2023/08/08	0	0.00	39	39.33	38.85	-39	7,441	-0.52%
2023/08/04	2	37.70	1	36.55	37.25	1	7,361	0.01%
2023/08/02	13	36.30	0	0.00	36.25	13	7,447	0.17%
2023/07/31	1	39.65	1	37.85	37.60	0	7,693	0.00%
2023/07/28	1	39.10	2	39.53	39.10	-1	7,652	-0.01%
2023/07/27	1	38.40	0	0.00	38.75	1	7,635	0.01%
2023/07/26	2	38.20	0	0.00	38.50	2	7,637	0.03%
2023/07/25	1	38.10	0	0.00	37.75	1	7,620	0.01%
2023/07/24	3	35.55	0	0.00	35.55	3	7,540	0.04%
2023/07/21	0	0.00	3	36.20	36.65	-3	7,530	-0.04%
2023/07/19	11	36.64	1	36.65	36.00	10	7,598	0.13%
2023/07/18	2	37.45	0	0.00	37.45	2	7,658	0.03%
2023/07/17	0	0.00	2	39.10	39.25	-2	7,704	-0.03%
2023/07/14	0	0.00	1	36.25	36.65	-1	7,721	-0.01%
2023/07/13	1	35.25	0	0.00	35.35	1	7,770	0.01%
2023/07/12	5	36.35	0	0.00	36.35	5	7,744	0.06%
2023/07/11	2	36.70	0	0.00	36.70	2	7,702	0.03%
2023/07/07	2	39.75	1	40.00	39.40	1	7,747	0.01%
2023/07/06	15	39.68	0	0.00	39.75	15	7,821	0.19%
2023/07/05	22	41.76	0	0.00	41.30	22	7,760	0.28%
2023/06/30	1	40.05	2	41.06	41.90	-1	7,718	-0.01%
2023/06/29	10	40.05	1	40.50	40.50	9	7,603	0.12%
2023/06/28	2	41.90	6	41.23	40.10	-4	7,493	-0.05%
2023/06/27	9	41.76	4	42.70	39.75	5	7,144	0.07%
2023/06/26	6	40.21	3	41.30	41.35	3	6,484	0.05%
2023/06/20	3	37.80	0	0.00	36.80	3	6,184	0.05%
2023/06/16	1	36.25	0	0.00	36.20	1	6,306	0.02%
2023/06/15	0	0.00	10	38.50	38.30	-10	6,358	-0.16%
2023/06/13	10	36.00	0	0.00	36.05	10	6,228	0.16%
2023/06/12	1.2	35.56	1	35.30	35.50	0.2	6,299	0.00%
2023/06/09	1	36.50	0	36.80	36.60	1	6,217	0.02%
2023/06/08	0	0.00	4	38.65	37.00	-4	6,164	-0.06%
2023/06/07	1	38.14	0	0.00	39.30	1	6,095	0.02%
2023/06/06	4.2	37.23	4	37.50	37.40	0.2	5,973	0.00%
2023/05/30	6	33.85	0	0.00	33.50	6	5,588	0.11%
2023/05/29	0	0.00	1	33.75	33.85	-1	5,502	-0.02%
2023/05/26	0	0.00	2	33.00	32.90	-2	5,464	-0.04%
2023/05/24	1	33.45	1	33.65	33.35	0	5,213	0.00%
2023/05/22	10	32.91	13	32.59	32.20	-3	4,859	-0.06%
2023/05/19	6	32.36	11	32.29	32.55	-5	4,710	-0.11%
2023/05/18	2	30.28	3	30.38	30.55	-1	4,428	-0.02%
2023/05/12	0	0.00	1	28.75	29.15	-1	4,296	-0.02%
2023/05/11	0	0.00	1	28.70	28.50	-1	4,272	-0.02%
2023/05/09	2	29.70	1	29.55	29.65	1	4,148	0.02%
2023/05/08	1	31.10	3	30.95	31.05	-2	4,031	-0.05%
2023/05/05	5	30.14	2	29.65	30.15	3	3,828	0.08%
2023/05/04	2	29.10	0	0.00	29.15	2	3,718	0.05%
2023/04/28	0	0.00	3	29.35	29.80	-3	3,522	-0.09%
2023/04/26	3	28.40	0	0.00	28.40	3	3,378	0.09%
2023/04/21	6	27.67	0	0.00	27.80	6	3,231	0.19%
2023/04/20	3	29.42	0	0.00	29.45	3	3,116	0.10%
2023/04/17	0	0.00	0.3	28.20	28.30	-0.3	2,716	-0.01%
2023/04/14	0	0.00	1	28.00	27.60	-1	2,653	-0.04%
2023/04/13	1	27.50	0	0.00	27.40	1	2,590	0.04%
2023/04/12	4	27.34	2	27.38	27.45	2	2,529	0.08%
2023/04/11	6	27.31	3	27.33	26.75	3	2,410	0.12%
2023/04/07	2	25.78	1	25.80	25.70	1	2,215	0.05%
2023/04/06	2	26.08	2	26.28	26.20	0	2,149	0.00%
2023/03/31	0	0.00	2	25.60	26.05	-2	2,061	-0.10%
2023/03/30	1	24.75	0	0.00	24.90	1	1,910	0.05%
2023/03/29	0	0.00	1	24.85	24.80	-1	1,885	-0.05%
2023/03/24	2	24.55	0	0.00	24.50	2	1,872	0.11%
2023/03/23	0	0.00	0.5	25.10	25.15	-0.5	1,857	-0.03%
2023/03/22	7	25.59	0	0.00	24.90	7	1,832	0.38%
2023/03/03	0	0.00	8	23.01	23.05	-8	1,003	-0.80%
2023/03/01	0.5	22.85	0	0.00	22.50	0.5	984	0.05%
2023/02/24	0	0.00	1	22.40	22.40	-1	963	-0.10%
2023/02/13	0	0.00	15	21.45	21.45	-15	1,047	-1.43%
2023/02/07	0	0.00	5	20.95	20.95	-5	1,074	-0.47%
2023/01/10	5	20.45	0	0.00	20.45	5	1,091	0.46%
2022/12/28	10	20.15	0	0.00	20.10	10	1,125	0.89%
2022/12/19	5	20.95	0	0.00	20.80	5	1,125	0.44%
2022/12/15	0	0.00	16	21.80	21.95	-16	1,090	-1.47%
2022/12/09	5	20.80	0	0.00	20.75	5	1,012	0.49%
2022/12/07	1	20.75	0	0.00	20.45	1	1,036	0.10%
2022/12/05	10	21.10	0	0.00	21.10	10	1,083	0.92%
2022/12/01	0	0.00	10	21.35	21.20	-10	1,100	-0.91%
2022/11/22	5	20.70	0	0.00	20.55	5	1,122	0.45%
2022/11/15	5	20.85	0	0.00	20.90	5	1,113	0.45%
2022/11/10	1	20.30	0	0.00	20.40	1	1,135	0.09%
2022/10/14	1	20.50	0	0.00	20.50	1	1,494	0.07%
2022/09/30	0	0.00	5	19.30	19.95	-5	1,546	-0.32%
2022/09/14	5	21.05	0	0.00	21.05	5	1,611	0.31%
2022/09/02	0	0.00	5	21.90	21.55	-5	1,518	-0.33%
2022/08/29	0	0.00	1	22.55	22.80	-1	1,456	-0.07%
2022/08/24	1	22.75	0	0.00	22.75	1	1,395	0.07%
2022/08/19	0	0.00	0	22.75	22.60	0	1,352	0.00%
2022/08/08	0	0.00	0.5	21.55	21.70	-0.5	1,120	-0.04%
2022/08/03	5	20.16	0	0.00	20.35	5	1,052	0.48%
2022/06/22	0	0.00	5	20.40	19.80	-5	350	-1.42%
2022/06/10	0	0.00	5	19.45	19.65	-5	211	-2.37%
2022/05/18	0	0.00	3	18.20	18.20	-3	243	-1.23%
2022/04/28	5	17.90	0	0.00	17.95	5	284	1.76%
2022/04/11	5	18.85	0	0.00	18.85	5	335	1.49%
2022/03/30	0	0.00	16	19.15	19.25	-16	464	-3.44%
2022/03/11	2	19.05	9	19.05	19.05	-7	492	-1.42%
2022/02/08	0	0.00	10	18.90	18.95	-10	527	-1.90%
2022/01/24	1	18.00	0	0.00	18.15	1	546	0.18%
2022/01/21	10	18.40	0	0.00	18.25	10	545	1.83%
2022/01/14	4	18.50	0	0.00	18.55	4	575	0.70%
2022/01/07	1	18.90	0	0.00	18.90	1	539	0.19%
2022/01/05	1	19.20	0	0.00	19.20	1	532	0.19%
2021/11/18	0	0.00	10	19.05	19.05	-10	383	-2.61%
2021/10/20	0	0.00	1	17.80	17.80	-1	426	-0.23%
2021/08/30	0	0.00	10	17.90	17.85	-10	2,427	-0.41%
2021/07/14	0	0.00	1	20.05	20.30	-1	4,823	-0.02%
2021/07/13	1	22.45	0	0.00	22.30	1	4,827	0.02%
2021/07/06	2	23.90	0	0.00	22.95	2	4,881	0.04%
2021/06/29	0	0.00	8	21.96	21.30	-8	4,539	-0.18%
2021/06/17	0	0.00	6	21.41	21.35	-6	4,476	-0.13%
2021/06/16	0	0.00	1	21.05	21.05	-1	4,491	-0.02%
2021/06/10	5	20.70	0	0.00	20.85	5	4,675	0.11%
2021/06/07	0	0.00	11	21.85	21.25	-11	4,769	-0.23%
2021/05/28	9	21.77	0	0.00	21.50	9	4,458	0.20%
2021/05/27	13	20.94	0	0.00	21.55	13	4,222	0.31%
2021/05/13	2	18.90	0	0.00	18.80	2	4,174	0.05%
2021/05/12	4	18.35	4	18.85	18.75	0	4,131	0.00%
2021/05/10	0	0.00	1	21.80	21.60	-1	3,997	-0.03%
2021/05/03	9	24.03	0	0.00	23.75	9	3,655	0.25%
2021/04/29	10	25.60	0	0.00	25.60	10	3,242	0.31%
2021/04/27	0	0.00	15	21.90	21.75	-15	2,788	-0.54%
2021/04/26	15	21.30	0	0.00	21.60	15	2,747	0.55%
2021/04/16	10	21.65	0	0.00	21.60	10	2,477	0.40%
2021/04/08	0	0.00	20	22.35	22.35	-20	2,236	-0.89%
2021/03/25	10	19.90	0	0.00	19.90	10	1,931	0.52%
2021/03/24	10	19.85	0	0.00	19.80	10	1,945	0.51%
2021/03/19	0	0.00	20	20.05	20.05	-20	1,925	-1.04%
2021/03/11	0	0.00	1	19.75	19.75	-1	1,740	-0.06%
2021/03/10	0	0.00	1	19.60	19.40	-1	1,785	-0.06%
2021/03/04	0	0.00	2	19.15	19.15	-2	2,208	-0.09%
2021/02/26	0	0.00	2	19.15	19.10	-2	2,251	-0.09%
2021/02/25	1	19.55	0	0.00	19.40	1	2,254	0.04%
2021/02/23	0	0.00	5	19.05	19.10	-5	2,228	-0.22%
2021/01/07	5	18.55	0	0.00	18.55	5	2,712	0.18%
2021/01/06	0	0.00	2	18.65	18.50	-2	2,699	-0.07%
2020/12/31	2	19.15	2	19.23	19.25	0	2,533	0.00%
2020/12/29	0	0.00	5	19.70	19.60	-5	2,491	-0.20%
2020/12/10	5	19.10	0	0.00	18.85	5	2,309	0.22%
2020/12/07	0	0.00	1	19.25	19.15	-1	2,370	-0.04%
2020/12/04	1	19.05	0	0.00	19.40	1	2,337	0.04%
2020/12/03	0	0.00	3	19.10	18.95	-3	2,289	-0.13%
2020/12/02	0	0.00	5	19.44	19.35	-5	2,496	-0.20%
2020/12/01	0	0.00	25	18.80	18.85	-25	2,272	-1.10%
2020/11/27	1	18.20	0	0.00	18.20	1	2,296	0.04%
2020/11/26	5	18.00	0	0.00	18.05	5	2,277	0.22%
2020/11/23	1	18.30	0	0.00	18.20	1	2,580	0.04%
2020/11/20	1	18.65	0	0.00	18.50	1	2,610	0.04%
2020/11/19	0	0.00	10	18.10	18.10	-10	2,680	-0.37%
2020/11/17	2	17.45	5	17.60	17.40	-3	2,738	-0.11%
2020/11/16	5	17.73	0	0.00	17.65	5	2,791	0.18%
2020/11/09	0	0.00	1	17.80	17.85	-1	2,871	-0.03%
2020/11/04	1	17.45	0	0.00	17.45	1	2,989	0.03%
2020/10/30	10	17.45	0	0.00	17.30	10	3,080	0.32%
2020/10/26	3	18.95	10	18.20	18.85	-7	3,057	-0.23%
2020/10/15	0	0.00	13	17.20	17.15	-13	3,021	-0.43%
2020/10/13	13	16.95	0	0.00	16.90	13	3,122	0.42%
2020/09/24	0	0.00	2	17.25	17.25	-2	4,571	-0.04%
2020/09/23	10	17.80	1	17.90	17.75	9	4,840	0.19%
2020/09/15	10	18.53	10	18.18	18.15	0	5,230	0.00%
2020/09/11	2	18.40	0	0.00	18.45	2	5,326	0.04%
2020/09/10	1	19.20	5	19.07	18.95	-4	5,344	-0.07%
2020/09/09	5	19.60	0	0.00	19.70	5	5,538	0.09%
2020/09/08	0	0.00	2	19.90	20.00	-2	5,905	-0.03%
2020/09/07	40	19.98	27	20.09	20.05	13	5,972	0.22%
2020/08/27	5	19.55	0	0.00	19.55	5	6,276	0.08%
2020/08/25	0	0.00	7	19.26	19.20	-7	6,329	-0.11%
2020/08/24	3	18.85	3	18.42	18.75	0	6,346	0.00%
2020/08/21	0	0.00	14	17.86	17.80	-14	6,364	-0.22%
2020/08/20	0	0.00	5	17.50	17.20	-5	6,475	-0.08%
2020/08/18	9	18.80	0	0.00	18.45	9	6,784	0.13%
2020/08/17	9	19.00	3	19.00	18.85	6	7,066	0.08%
2020/08/14	0	0.00	8	18.40	18.55	-8	7,458	-0.11%
2020/08/12	8	18.00	0	0.00	18.10	8	7,534	0.11%
2020/08/07	0	0.00	1	19.10	19.10	-1	7,731	-0.01%
2020/08/05	0	0.00	3	19.07	19.05	-3	7,835	-0.04%
2020/07/30	0	0.00	1	18.55	18.55	-1	8,126	-0.01%
2020/07/29	0	0.00	5	17.95	18.25	-5	8,329	-0.06%
2020/07/28	2	17.40	0	0.00	17.40	2	8,384	0.02%
2020/07/24	31	19.11	0	0.00	18.60	31	8,508	0.36%
2020/07/22	0	0.00	9	19.13	19.55	-9	8,781	-0.10%
2020/07/20	2	19.20	0	0.00	19.20	2	9,314	0.02%
2020/07/17	5	18.94	0	0.00	18.55	5	9,746	0.05%
2020/07/13	0	0.00	10	20.40	20.20	-10	10,740	-0.09%
2020/07/10	23	20.44	4	20.05	19.95	19	10,684	0.18%
2020/07/09	30	22.03	6	21.89	21.50	24	10,603	0.23%
2020/07/08	2	22.90	0	0.00	22.85	2	10,605	0.02%
2020/07/06	0	0.00	13	24.92	25.00	-13	10,509	-0.12%
2020/07/03	3	24.45	0	0.00	23.95	3	10,333	0.03%
2020/07/02	0	0.00	2	23.10	23.35	-2	10,042	-0.02%
2020/06/23	0	0.00	1	20.95	20.90	-1	9,664	-0.01%
2020/06/19	8	20.88	5	20.80	20.80	3	9,630	0.03%
2020/06/16	0	0.00	2	20.90	20.95	-2	9,487	-0.02%
2020/06/15	2	20.35	12	20.75	21.10	-10	9,285	-0.11%
2020/06/12	3	19.40	6	19.53	19.70	-3	8,905	-0.03%
2020/06/11	1	19.80	2	20.95	19.90	-1	8,804	-0.01%
2020/06/10	1	20.50	0	0.00	20.50	1	8,659	0.01%
2020/06/09	2	20.53	3	20.95	20.65	-1	8,688	-0.01%
2020/06/03	5	20.25	6	20.66	20.60	-1	8,195	-0.01%
2020/05/29	0	0.00	47	20.11	20.60	-47	7,763	-0.61%
2020/05/28	31	19.53	0	0.00	19.45	31	7,515	0.41%
2020/05/27	9	20.37	0	0.00	19.90	9	7,435	0.12%
2020/05/22	23	20.61	5	20.95	20.15	18	6,900	0.26%
2020/05/21	1	20.35	30	19.99	20.30	-29	6,596	-0.44%
2020/05/20	0	0.00	2	19.30	19.15	-2	6,176	-0.03%
2020/05/14	2	19.10	0	0.00	18.95	2	5,823	0.03%
2020/05/12	0	0.00	5	18.60	18.50	-5	5,549	-0.09%
2020/05/11	10	18.08	0	0.00	18.10	10	5,497	0.18%
2020/05/07	0	0.00	1	19.05	18.95	-1	5,306	-0.02%
2020/04/30	15	18.87	0	0.00	18.80	15	4,829	0.31%
2020/04/29	0	0.00	1	19.00	18.90	-1	4,776	-0.02%
2020/04/28	20	19.00	0	0.00	18.90	20	4,663	0.43%
2020/04/27	0	0.00	1	18.90	19.00	-1	4,543	-0.02%
2020/04/24	2	19.50	11	19.59	19.10	-9	4,360	-0.21%
2020/04/23	1	19.30	10	19.20	19.30	-9	3,943	-0.23%
2020/04/22	10	19.58	6	19.58	19.70	4	3,709	0.11%
2020/04/21	0	0.00	2	19.13	19.55	-2	3,222	-0.06%
2020/04/20	12	18.08	10	17.98	17.80	2	2,589	0.08%
2020/04/08	0	0.00	1	16.30	16.30	-1	1,590	-0.06%
2020/04/06	5	15.75	0	0.00	16.00	5	1,441	0.35%
2020/03/20	1	12.35	1	12.80	12.80	0	1,109	0.00%
2020/03/19	0	0.00	2	11.80	11.70	-2	1,093	-0.18%
2020/03/17	0	0.00	2	13.25	13.20	-2	1,055	-0.19%
2020/03/13	2	13.70	0	0.00	13.65	2	1,071	0.19%
2020/03/12	0	0.00	1	15.10	14.90	-1	1,017	-0.10%
2020/03/06	0	0.00	1	15.30	15.75	-1	959	-0.10%
2020/02/27	0	0.00	4	15.15	14.95	-4	1,068	-0.37%
2020/02/24	2	15.45	0	0.00	15.40	2	1,390	0.14%
2020/02/05	4	15.60	0	0.00	15.35	4	1,942	0.21%
2020/01/08	5	16.75	0	0.00	16.70	5	2,028	0.25%
2019/12/12	0	0.00	5	17.95	17.85	-5	2,352	-0.21%
2019/12/11	5	18.05	5	18.05	18.05	0	2,361	0.00%
2019/12/06	0	0.00	3	17.95	17.95	-3	2,607	-0.12%
2019/12/04	0	0.00	5	17.85	17.80	-5	2,909	-0.17%
2019/12/03	8	18.06	0	0.00	18.05	8	2,955	0.27%
2019/11/22	0	0.00	3	19.38	19.30	-3	3,152	-0.10%
2019/11/21	0	0.00	2	18.80	18.90	-2	2,953	-0.07%
2019/11/20	0	0.00	5	18.25	18.30	-5	2,923	-0.17%
2019/11/19	10	18.75	2	18.60	18.60	8	2,919	0.27%
2019/11/15	0	0.00	4	18.65	18.85	-4	2,830	-0.14%
2019/11/07	2	18.00	0	0.00	18.05	2	2,905	0.07%
2019/10/09	2	17.30	0	0.00	17.35	2	3,595	0.06%
2019/10/08	0	0.00	10	17.80	17.80	-10	3,603	-0.28%
2019/10/04	10	18.05	0	0.00	18.10	10	3,730	0.27%
2019/09/27	2	18.00	0	0.00	17.95	2	4,010	0.05%
2019/09/24	2	18.50	0	0.00	18.35	2	4,346	0.05%
2019/09/17	3	19.27	0	0.00	19.20	3	4,356	0.07%
2019/09/12	1	19.90	0	0.00	20.25	1	4,316	0.02%
2019/09/11	1	20.45	0	0.00	20.15	1	4,256	0.02%
2019/09/10	0	0.00	1	20.50	20.75	-1	4,160	-0.02%
2019/09/04	1	19.85	0	0.00	19.00	1	3,656	0.03%
2019/08/15	0	0.00	1	18.30	18.35	-1	3,190	-0.03%
2019/08/01	1	17.70	7	17.78	17.80	-6	3,106	-0.19%
2019/07/31	2	17.78	0	0.00	17.80	2	3,140	0.06%
2019/07/30	4	18.41	0	0.00	18.00	4	3,104	0.13%
2019/07/25	5	18.60	0	0.00	18.50	5	2,785	0.18%
2019/07/22	1	18.25	0	0.00	18.05	1	2,774	0.04%
2019/07/18	2	17.95	2	17.70	17.65	0	2,759	0.00%
2019/07/02	2	18.30	0	0.00	18.25	2	2,502	0.08%
2019/06/27	0	0.00	2	15.80	15.75	-2	2,547	-0.08%
2019/06/18	1	14.80	0	0.00	14.75	1	3,290	0.03%
2019/06/12	1	14.70	0	0.00	14.70	1	3,329	0.03%
2019/06/04	0	0.00	1	15.45	15.40	-1	3,330	-0.03%
2019/05/14	1	14.50	0	0.00	14.50	1	3,471	0.03%
2019/05/13	1	14.70	0	0.00	14.70	1	3,469	0.03%
2019/04/19	0	0.00	10	15.35	15.45	-10	3,048	-0.33%
2019/04/17	0	0.00	2	15.00	15.00	-2	2,894	-0.07%
2019/04/16	2	14.95	0	0.00	14.90	2	2,879	0.07%
2019/04/10	2	15.45	0	0.00	15.30	2	2,689	0.07%
2019/04/09	0	0.00	30	15.52	15.30	-30	2,601	-1.15%
2019/03/26	13	15.30	0	0.00	15.40	13	1,696	0.77%
2019/03/22	1	13.15	0	0.00	13.60	1	1,147	0.09%
2019/03/11	1	13.70	0	0.00	13.30	1	829	0.12%
2019/02/20	0	0.00	2	12.30	12.40	-2	603	-0.33%
2019/02/13	0	0.00	2	11.60	11.45	-2	438	-0.46%
2018/01/17	0	0.00	5	10.15	10.15	-5	873	-0.57%