全台 (3038)-日盛-花蓮券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	25.63	2	25.65	25.70	2	2,215	0.09%
2023/04/06	3	25.85	1	26.35	26.20	2	2,149	0.09%
2023/03/31	3	25.73	16	25.80	26.05	-13	2,061	-0.63%
2023/03/30	2	25.10	2	24.98	24.90	0	1,910	0.00%
2023/03/24	1	24.55	0	0.00	24.50	1	1,872	0.05%
2023/03/22	0	0.00	81	25.99	24.90	-81	1,832	-4.42%
2023/03/20	0	0.00	1	24.80	24.60	-1	1,532	-0.07%
2023/03/16	1	23.80	1	24.05	23.50	0	1,356	0.00%
2023/03/15	0	0.00	1	24.55	24.15	-1	1,330	-0.08%
2023/03/10	2	23.00	0	0.00	22.80	2	1,157	0.17%
2023/03/09	5	24.00	0	0.00	23.80	5	1,118	0.45%
2023/03/08	0	0.00	3	24.20	24.25	-3	1,082	-0.28%
2023/03/07	2	23.70	0	0.00	23.70	2	1,050	0.19%
2023/03/06	3	23.60	0	0.00	23.65	3	1,027	0.29%
2023/03/01	23	22.60	2	22.70	22.50	21	984	2.13%
2023/02/22	12	21.50	0	0.00	21.35	12	909	1.32%
2023/02/16	20	21.38	0	0.00	21.35	20	951	2.10%
2023/02/14	9	21.36	2	21.45	21.45	7	988	0.71%
2023/02/13	10	21.50	0	0.00	21.45	10	1,047	0.95%
2023/02/10	2	20.70	0	0.00	20.75	2	1,043	0.19%
2023/02/08	1	20.80	0	0.00	20.85	1	1,078	0.09%
2023/01/13	1	20.10	0	0.00	20.15	1	1,085	0.09%
2023/01/12	1	20.30	0	0.00	20.25	1	1,087	0.09%
2022/12/28	1	20.20	0	0.00	20.10	1	1,125	0.09%
2022/12/23	2	20.30	0	0.00	20.35	2	1,114	0.18%
2022/12/22	1	20.75	0	0.00	20.60	1	1,112	0.09%
2022/12/20	2	20.50	0	0.00	20.45	2	1,122	0.18%
2022/12/16	1	21.65	0	0.00	21.30	1	1,111	0.09%
2022/12/14	0	0.00	5	21.30	21.45	-5	1,052	-0.48%
2022/12/05	0	0.00	2	21.10	21.10	-2	1,083	-0.18%
2022/11/10	1	20.40	0	0.00	20.40	1	1,135	0.09%
2022/11/09	1	20.90	0	0.00	20.85	1	1,152	0.09%
2022/10/25	0	0.00	5	19.95	19.85	-5	1,255	-0.40%
2022/10/12	5	20.74	0	0.00	20.80	5	1,485	0.34%
2022/09/26	1	20.00	0	0.00	19.95	1	1,567	0.06%
2022/09/05	3	20.85	0	0.00	20.70	3	1,535	0.20%
2022/09/02	0	0.00	3	21.95	21.55	-3	1,518	-0.20%
2022/09/01	0	0.00	1	22.45	22.10	-1	1,498	-0.07%
2022/08/25	1	23.20	0	0.00	23.05	1	1,423	0.07%
2022/07/25	0	0.00	1	21.60	20.95	-1	730	-0.14%
2022/06/10	0	19.40	0	0.00	19.65	0	211	0.00%
2022/03/28	0	19.15	0	0.00	19.10	0	472	0.00%
2022/02/18	0	0.00	5	19.04	19.10	-5	520	-0.96%
2021/11/19	2	19.05	0	0.00	18.80	2	381	0.52%
2021/09/08	0	0.00	1	17.20	17.15	-1	2,131	-0.05%
2021/08/25	0	0.00	13	17.70	17.80	-13	2,519	-0.52%
2021/07/27	0	0.00	1	19.10	19.15	-1	3,706	-0.03%
2021/07/26	1	19.50	0	0.00	19.50	1	4,117	0.02%
2021/07/21	1	18.85	0	0.00	18.90	1	4,622	0.02%
2021/07/13	0	0.00	15	22.46	22.30	-15	4,827	-0.31%
2021/07/12	1	22.70	0	0.00	22.65	1	4,784	0.02%
2021/07/07	0	0.00	1	22.40	22.30	-1	4,848	-0.02%
2021/07/06	5	23.18	2	22.95	22.95	3	4,881	0.06%
2021/07/05	0	0.00	11	22.07	23.60	-11	4,352	-0.25%
2021/07/01	0	0.00	6	21.40	21.30	-6	4,522	-0.13%
2021/06/17	0	0.00	1	21.40	21.35	-1	4,476	-0.02%
2021/06/16	1	21.20	0	0.00	21.05	1	4,491	0.02%
2021/06/11	0	0.00	2	20.80	20.80	-2	4,528	-0.04%
2021/06/10	0	0.00	5	20.70	20.85	-5	4,675	-0.11%
2021/06/08	0	0.00	2	21.23	21.25	-2	4,730	-0.04%
2021/06/07	10	21.82	1	21.55	21.25	9	4,769	0.19%
2021/06/03	1	20.95	0	0.00	21.00	1	4,604	0.02%
2021/06/01	10	21.82	0	0.00	21.40	10	4,571	0.22%
2021/05/28	15	21.96	10	21.90	21.50	5	4,458	0.11%
2021/05/27	12	21.49	1	21.50	21.55	11	4,222	0.26%
2021/05/11	1	20.50	8	20.78	20.10	-7	4,059	-0.17%
2021/05/07	1	22.25	1	22.30	22.10	0	3,960	0.00%
2021/05/05	0	0.00	6	21.95	21.75	-6	3,864	-0.16%
2021/05/04	0	0.00	9	23.31	22.05	-9	3,804	-0.24%
2021/05/03	18	25.37	12	24.73	23.75	6	3,655	0.16%
2021/04/29	12	25.59	0	0.00	25.60	12	3,242	0.37%
2021/04/26	5	21.60	0	0.00	21.60	5	2,747	0.18%
2021/04/23	0	0.00	2	21.20	21.25	-2	2,733	-0.07%
2021/04/22	5	21.40	20	21.92	21.25	-15	2,722	-0.55%
2021/04/21	2	21.70	0	0.00	22.00	2	2,647	0.08%
2021/04/19	2	21.50	0	0.00	21.50	2	2,527	0.08%
2021/04/15	26	21.77	2	21.70	21.60	24	2,457	0.98%
2021/04/14	1	21.00	0	0.00	21.60	1	2,439	0.04%
2021/04/13	1	22.25	0	0.00	21.50	1	2,501	0.04%
2021/04/12	4	22.11	0	0.00	22.00	4	2,494	0.16%
2021/04/09	4	22.50	0	0.00	22.45	4	2,428	0.16%
2021/04/08	4	21.34	29	21.53	22.35	-25	2,236	-1.12%
2021/04/07	0	0.00	2	20.30	20.35	-2	1,860	-0.11%
2021/03/29	1	20.00	0	0.00	20.00	1	1,931	0.05%
2021/03/26	0	0.00	10	19.90	19.90	-10	1,924	-0.52%
2021/03/19	0	0.00	2	20.05	20.05	-2	1,925	-0.10%
2021/03/18	2	19.85	2	20.05	19.80	0	1,908	0.00%
2021/03/17	1	19.85	0	0.00	19.85	1	1,891	0.05%
2021/03/16	4	19.98	0	0.00	19.90	4	1,899	0.21%
2021/03/10	0	0.00	1	19.50	19.40	-1	1,785	-0.06%
2021/03/09	0	0.00	1	19.30	19.35	-1	1,826	-0.05%
2021/03/08	1	19.15	1	19.30	19.15	0	2,108	0.00%
2021/02/25	4	19.41	0	0.00	19.40	4	2,254	0.18%
2020/12/25	3	19.20	0	0.00	19.10	3	2,377	0.13%
2020/12/22	1	18.60	0	0.00	18.65	1	2,317	0.04%
2020/12/18	1	18.70	0	0.00	18.60	1	2,317	0.04%
2020/12/11	1	18.45	0	0.00	18.60	1	2,304	0.04%
2020/12/09	0	0.00	1	18.95	18.90	-1	2,300	-0.04%
2020/12/08	0	0.00	24	19.05	19.00	-24	2,314	-1.04%
2020/12/07	24	19.48	0	0.00	19.15	24	2,370	1.01%
2020/12/04	0	0.00	5	19.32	19.40	-5	2,337	-0.21%
2020/12/02	11	19.35	10	19.40	19.35	1	2,496	0.04%
2020/11/12	0	0.00	1	17.80	17.75	-1	2,827	-0.04%
2020/10/29	0	0.00	10	17.45	17.40	-10	3,087	-0.32%
2020/10/27	5	18.50	0	0.00	18.45	5	3,093	0.16%
2020/10/26	15	18.65	0	0.00	18.85	15	3,057	0.49%
2020/10/23	1	17.55	0	0.00	17.55	1	2,861	0.03%
2020/10/05	0	0.00	2	17.20	17.20	-2	3,488	-0.06%
2020/09/30	2	17.25	0	0.00	17.25	2	3,662	0.05%
2020/09/22	0	0.00	2	17.80	17.85	-2	4,888	-0.04%
2020/09/21	1	18.10	2	18.10	18.10	-1	4,930	-0.02%
2020/09/16	2	18.25	0	0.00	18.15	2	5,180	0.04%
2020/09/08	0	0.00	2	19.90	20.00	-2	5,905	-0.03%
2020/09/07	1	20.40	0	0.00	20.05	1	5,972	0.02%
2020/08/27	6	19.56	1	19.80	19.55	5	6,276	0.08%
2020/08/25	2	19.45	1	19.50	19.20	1	6,329	0.02%
2020/08/10	3	19.33	1	19.50	18.75	2	7,688	0.03%
2020/07/21	3	19.10	0	0.00	19.05	3	9,131	0.03%
2020/07/10	1	21.05	0	0.00	19.95	1	10,684	0.01%
2020/07/09	5	21.80	2	21.50	21.50	3	10,603	0.03%
2020/07/08	6	22.88	0	0.00	22.85	6	10,605	0.06%
2020/07/07	2	24.55	2	23.75	23.50	0	10,621	0.00%
2020/07/06	2	24.95	0	0.00	25.00	2	10,509	0.02%
2020/07/03	16	24.95	0	0.00	23.95	16	10,333	0.15%
2020/07/02	0	0.00	3	23.35	23.35	-3	10,042	-0.03%
2020/07/01	0	0.00	13	21.34	21.25	-13	9,761	-0.13%
2020/06/23	0	0.00	15	20.89	20.90	-15	9,664	-0.16%
2020/06/18	5	20.80	0	0.00	20.80	5	9,591	0.05%
2020/06/17	0	0.00	10	20.68	20.85	-10	9,527	-0.10%
2020/06/16	15	21.49	30	21.27	20.95	-15	9,487	-0.16%
2020/06/15	43	21.42	1	20.75	21.10	42	9,285	0.45%
2020/06/11	2	20.65	0	0.00	19.90	2	8,804	0.02%
2020/06/08	32	20.86	32	20.99	21.05	0	8,589	0.00%
2020/06/03	0	0.00	1	20.70	20.60	-1	8,195	-0.01%
2020/06/01	6	21.32	5	20.68	20.60	1	8,010	0.01%
2020/05/29	0	0.00	11	20.63	20.60	-11	7,763	-0.14%
2020/05/28	1	20.00	0	0.00	19.45	1	7,515	0.01%
2020/05/27	10	19.95	11	20.52	19.90	-1	7,435	-0.01%
2020/05/25	0	0.00	1	20.15	20.70	-1	7,111	-0.01%
2020/05/21	2	20.45	6	20.05	20.30	-4	6,596	-0.06%
2020/05/18	0	0.00	3	19.23	19.15	-3	6,043	-0.05%
2020/05/14	1	19.15	15	18.99	18.95	-14	5,823	-0.24%
2020/05/13	1	19.05	1	19.35	19.10	0	5,679	0.00%
2020/05/12	1	18.30	1	18.50	18.50	0	5,549	0.00%
2020/05/05	5	19.30	0	0.00	19.05	5	5,125	0.10%
2020/04/29	0	0.00	60	18.85	18.90	-60	4,776	-1.26%
2020/04/27	40	19.12	0	0.00	19.00	40	4,543	0.88%
2020/04/24	7	19.84	3	19.30	19.10	4	4,360	0.09%
2020/04/22	36	19.35	14	19.70	19.70	22	3,709	0.59%
2020/04/21	20	18.90	21	19.22	19.55	-1	3,222	-0.03%
2020/04/20	4	18.00	4	17.80	17.80	0	2,589	0.00%
2020/04/10	0	0.00	2	17.50	17.40	-2	1,780	-0.11%
2020/04/08	5	16.42	3	16.42	16.30	2	1,590	0.13%
2020/04/07	0	0.00	9	16.53	16.55	-9	1,564	-0.58%
2020/03/30	2	15.65	2	15.75	15.85	0	1,366	0.00%
2020/03/27	4	15.53	0	0.00	15.50	4	1,320	0.30%
2020/03/25	0	0.00	14	15.19	15.15	-14	1,190	-1.18%
2020/03/13	12	13.50	29	13.80	13.65	-17	1,071	-1.59%
2020/03/12	7	14.86	0	0.00	14.90	7	1,017	0.69%
2020/01/02	0	0.00	6	17.70	17.65	-6	2,071	-0.29%
2019/12/18	6	17.85	0	0.00	17.85	6	2,251	0.27%
2019/12/13	2	17.70	0	0.00	17.65	2	2,321	0.09%
2019/12/06	10	17.95	0	0.00	17.95	10	2,607	0.38%
2019/11/29	22	18.18	0	0.00	18.05	22	3,077	0.71%
2019/11/27	0	0.00	5	18.55	18.55	-5	3,121	-0.16%
2019/11/26	12	18.60	0	0.00	18.50	12	3,207	0.37%
2019/11/25	10	18.75	40	18.76	18.65	-30	3,204	-0.94%
2019/11/22	31	19.45	1	19.45	19.30	30	3,152	0.95%
2019/11/20	0	0.00	1	18.35	18.30	-1	2,923	-0.03%
2019/11/18	6	19.24	2	19.05	18.75	4	2,904	0.14%
2019/11/14	2	18.05	0	0.00	18.05	2	2,808	0.07%
2019/11/11	7	17.76	0	0.00	17.60	7	2,902	0.24%
2019/11/07	3	18.02	0	0.00	18.05	3	2,905	0.10%
2019/11/06	1	18.50	1	18.85	18.35	0	2,904	0.00%
2019/11/05	1	18.40	0	0.00	18.50	1	2,848	0.04%
2019/11/04	1	18.45	0	0.00	18.70	1	2,834	0.04%
2019/10/31	0	0.00	4	17.45	17.40	-4	2,832	-0.14%
2019/10/16	6	17.90	2	18.00	18.00	4	3,559	0.11%
2019/10/14	0	0.00	4	17.60	17.40	-4	3,507	-0.11%
2019/09/27	1	18.00	1	18.00	17.95	0	4,010	0.00%
2019/09/26	0	0.00	1	18.55	18.60	-1	4,055	-0.02%
2019/09/25	0	0.00	1	18.20	18.05	-1	4,221	-0.02%
2019/09/24	1	18.50	0	0.00	18.35	1	4,346	0.02%
2019/09/23	1	18.80	0	0.00	18.80	1	4,313	0.02%
2019/09/11	0	0.00	1	20.15	20.15	-1	4,256	-0.02%
2019/09/04	1	19.20	0	0.00	19.00	1	3,656	0.03%
2019/09/03	0	0.00	1	19.15	19.25	-1	3,571	-0.03%
2019/08/30	1	18.85	0	0.00	18.80	1	3,548	0.03%
2019/08/29	4	19.56	0	0.00	19.10	4	3,487	0.11%
2019/08/23	0	0.00	2	18.50	18.55	-2	3,366	-0.06%
2019/08/21	0	0.00	2	18.65	18.65	-2	3,396	-0.06%
2019/08/08	20	18.20	20	17.90	17.95	0	3,143	0.00%
2019/07/30	3	19.95	3	19.57	18.00	0	3,104	0.00%
2019/07/29	2	19.05	0	0.00	19.15	2	2,872	0.07%
2019/07/09	0	0.00	2	18.55	18.20	-2	2,581	-0.08%
2019/07/04	2	18.70	1	18.50	18.05	1	2,568	0.04%
2019/07/03	0	0.00	2	18.30	18.35	-2	2,494	-0.08%
2019/07/02	0	0.00	2	17.90	18.25	-2	2,502	-0.08%
2019/07/01	1	17.20	0	0.00	17.35	1	2,446	0.04%
2019/06/19	0.5	15.05	0	0.00	15.10	0.5	3,285	0.01%
2019/06/11	3	15.85	3	15.45	15.05	0	3,341	0.00%
2019/06/03	1	15.10	0	0.00	15.45	1	3,324	0.03%
2019/05/08	0	0.00	1	15.55	15.60	-1	3,430	-0.03%
2019/05/03	3	15.65	0	0.00	15.55	3	3,308	0.09%
2019/04/29	2	14.90	0	0.00	14.75	2	3,263	0.06%
2019/04/25	0	0.00	22	15.40	15.45	-22	3,184	-0.69%
2019/04/24	25	15.71	51	15.48	15.50	-26	3,180	-0.82%
2019/04/19	2	15.30	0	0.00	15.45	2	3,048	0.07%
2019/04/18	20	15.50	0	0.00	15.05	20	3,002	0.67%
2019/04/08	1	16.00	10	15.70	15.65	-9	2,561	-0.35%
2019/04/03	45	15.96	13	15.92	15.90	32	2,458	1.30%
2019/04/02	6	15.65	0	0.00	15.40	6	2,305	0.26%
2019/04/01	2	16.00	4	16.00	15.15	-2	2,215	-0.09%
2019/03/29	2	14.40	22	14.59	15.05	-20	1,984	-1.01%
2019/03/28	0	0.00	120	14.10	14.30	-120	1,868	-6.42%	大賣/鉅額交易
2019/03/27	1	14.90	7	14.89	14.75	-6	1,780	-0.34%
2019/03/26	126	15.84	1	15.40	15.40	125	1,696	7.37%	大買/鉅額交易
2019/03/25	0	0.00	2	14.85	14.95	-2	1,363	-0.15%
2019/03/14	0	0.00	1	12.90	13.15	-1	927	-0.11%
2019/03/11	0	0.00	2	13.55	13.30	-2	829	-0.24%
2019/03/05	0	0.00	2	13.05	13.10	-2	787	-0.25%
2019/03/04	2	13.00	0	0.00	13.05	2	777	0.26%
2019/02/19	0	0.00	10	12.20	12.20	-10	566	-1.76%
2019/02/18	10	12.30	1	12.25	12.20	9	547	1.64%
2019/02/11	0	0.00	2	11.13	11.05	-2	383	-0.52%
2019/01/21	0	0.00	0.2	10.10	10.15	-0.2	275	-0.05%
2019/01/15	0	0.00	5	10.15	10.15	-5	245	-2.04%
2019/01/11	5	10.20	5	10.15	10.15	0	230	0.00%
2018/09/20	0	0.00	2	9.35	9.39	-2	365	-0.55%
2018/09/19	2	9.39	0	0.00	9.31	2	368	0.54%
2018/09/12	0	0.00	2	9.85	9.80	-2	353	-0.57%
2018/09/10	0	0.00	4	10.02	9.96	-4	338	-1.18%
2018/08/28	7	10.15	15	9.99	10.00	-8	336	-2.38%
2018/08/27	8	9.96	0	0.00	10.05	8	333	2.40%
2018/08/14	0	0.00	1	9.85	9.81	-1	298	-0.34%
2018/08/08	2	9.52	0	0.00	9.53	2	253	0.79%
2018/07/20	1	9.20	0	0.00	9.23	1	163	0.61%
2018/07/17	2	9.18	0	0.00	9.13	2	169	1.18%
2018/05/23	0	0.00	5	9.09	9.11	-5	509	-0.98%
2018/04/26	0	0.00	2	9.28	9.20	-2	595	-0.34%
2018/04/20	5	9.87	0	0.00	9.76	5	607	0.82%
2018/04/19	2	10.10	0	0.00	9.92	2	608	0.33%
2018/03/14	0	0.00	5	10.00	9.98	-5	604	-0.83%
2018/03/12	0	0.00	2	9.96	9.95	-2	590	-0.34%
2018/03/08	2	9.99	1	9.93	9.93	1	595	0.17%
2018/03/07	2	10.25	1	9.92	9.93	1	593	0.17%