全台 (3038)-日盛-屏東券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	23	25.66	0	0.00	25.70	23	2,215	1.04%
2023/04/06	100	26.12	0	0.00	26.20	100	2,149	4.65%
2023/03/31	110	25.68	0	0.00	26.05	110	2,061	5.34%	大買/鉅額交易
2023/03/30	150	24.92	0	0.00	24.90	150	1,910	7.85%	大買/鉅額交易
2023/03/29	275	24.73	0	0.00	24.80	275	1,885	14.59%	大買/鉅額交易
2023/03/28	0	24.45	0	0.00	24.40	0	1,873	0.00%
2023/03/27	0	24.55	0	0.00	24.40	0	1,873	0.00%
2023/03/24	1	24.55	0	24.60	24.50	1	1,872	0.05%
2023/03/22	2	24.90	0	0.00	24.90	2	1,832	0.11%
2023/03/20	9	24.68	0	0.00	24.60	9	1,532	0.59%
2023/03/10	0	0.00	5	22.99	22.80	-5	1,157	-0.43%
2023/03/09	11	24.45	1	23.90	23.80	10	1,118	0.89%
2023/03/08	0	0.00	0.3	24.00	24.25	-0.3	1,082	-0.03%
2023/03/03	1	23.05	0	0.00	23.05	1	1,003	0.10%
2023/03/01	0	0.00	10	22.65	22.50	-10	984	-1.02%
2023/02/01	3	20.80	0	0.00	20.80	3	1,082	0.28%
2022/12/29	0	0.00	1	20.00	20.20	-1	1,121	-0.09%
2022/12/21	0	0.00	2	20.80	20.60	-2	1,120	-0.18%
2022/12/16	1	21.35	0	0.00	21.30	1	1,111	0.09%
2022/12/14	0	0.00	8	21.45	21.45	-8	1,052	-0.76%
2022/12/12	0	0.00	3	21.05	21.15	-3	1,025	-0.29%
2022/12/08	0	0.00	1	20.75	20.80	-1	1,021	-0.10%
2022/12/07	1	20.40	0	0.00	20.45	1	1,036	0.10%
2022/12/06	2	20.85	0	0.00	20.75	2	1,043	0.19%
2022/12/05	8	21.05	0	0.00	21.10	8	1,083	0.74%
2022/11/30	0	0.00	3	21.00	21.05	-3	1,095	-0.27%
2022/11/28	3	20.43	3	20.45	20.45	0	1,141	0.00%
2022/11/25	1	20.75	8	21.05	20.60	-7	1,153	-0.61%
2022/11/24	8	20.80	2	20.85	20.90	6	1,143	0.52%
2022/11/22	2	20.83	0	0.00	20.55	2	1,122	0.18%
2022/11/18	1	20.60	0	0.00	20.50	1	1,130	0.09%
2022/11/16	6	20.60	1	20.50	20.45	5	1,127	0.44%
2022/11/15	1	20.80	0	0.00	20.90	1	1,113	0.09%
2022/11/11	5	20.86	0	0.00	20.45	5	1,115	0.45%
2022/09/14	1	20.85	3	21.12	21.05	-2	1,611	-0.12%
2022/09/13	2	20.95	0	0.00	20.95	2	1,595	0.13%
2022/08/23	0	0.00	25	22.65	22.70	-25	1,379	-1.81%
2022/08/16	0	0.00	0.2	22.50	22.45	-0.2	1,270	-0.02%
2022/08/04	0.3	20.22	0	0.00	20.55	0.3	1,074	0.03%
2022/08/02	0	0.00	10	22.00	21.85	-10	968	-1.03%
2022/07/28	25	21.75	0	0.00	21.50	25	882	2.83%
2022/07/26	10	21.19	20	20.78	21.05	-10	752	-1.33%
2022/07/25	22	21.20	12	20.90	20.95	10	730	1.37%
2022/07/18	0	0.00	2	19.80	20.00	-2	609	-0.33%
2022/06/28	5	21.00	5	21.05	21.05	0	409	0.00%
2022/06/13	0	0.00	3	19.80	19.75	-3	237	-1.26%
2022/05/09	1	17.75	0	0.00	17.65	1	265	0.38%
2022/04/28	1	17.90	0	0.00	17.95	1	284	0.35%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/04/22	2	18.65	0	0.00	18.65	2	274	0.73%
2022/03/25	0	0.00	2	19.20	19.15	-2	471	-0.42%
2022/02/16	1	19.15	0	0.00	19.10	1	524	0.19%
2022/02/14	1	19.20	0	0.00	19.10	1	532	0.19%
2022/01/26	0	0.00	6	17.95	17.95	-6	526	-1.14%
2022/01/12	0	0.00	1	19.00	18.95	-1	567	-0.18%
2022/01/11	1	18.95	1	18.80	18.80	0	569	0.00%
2022/01/03	4	19.63	0	0.00	19.50	4	527	0.76%
2021/12/22	0	0.00	5	19.15	19.15	-5	410	-1.22%
2021/12/02	5	18.80	0	0.00	18.70	5	400	1.25%
2021/11/23	5	19.15	0	0.00	18.95	5	384	1.30%
2021/11/22	0	0.00	0.1	19.00	19.10	-0.1	381	-0.03%
2021/11/09	4	18.70	0	0.00	18.60	4	390	1.02%
2021/11/03	1	18.65	0	0.00	18.55	1	393	0.25%
2021/09/15	0	0.00	27	17.70	17.80	-27	2,040	-1.32%
2021/09/06	8	17.65	0	0.00	17.50	8	2,164	0.37%
2021/09/03	6	17.75	0	0.00	17.75	6	2,174	0.28%
2021/08/18	2	17.85	2	18.10	18.10	0	3,093	0.00%
2021/08/16	0	0.00	20	18.08	18.05	-20	3,114	-0.64%
2021/08/13	1	18.60	0	0.00	18.50	1	3,120	0.03%
2021/08/06	0	0.00	1	19.00	19.05	-1	3,234	-0.03%
2021/08/05	1	19.20	0	0.00	19.10	1	3,274	0.03%
2021/08/04	1	19.45	0	0.00	19.35	1	3,341	0.03%
2021/07/27	1	19.40	0	0.00	19.15	1	3,706	0.03%
2021/07/22	2	18.90	0	0.00	19.05	2	4,587	0.04%
2021/07/21	2	19.05	0	0.00	18.90	2	4,622	0.04%
2021/07/14	2	20.78	2	20.40	20.30	0	4,823	0.00%
2021/07/13	16	22.55	0	0.00	22.30	16	4,827	0.33%
2021/07/09	1	22.40	0	0.00	22.35	1	4,782	0.02%
2021/07/08	10	22.53	0	0.00	22.35	10	4,827	0.21%
2021/07/07	25	22.36	10	22.40	22.30	15	4,848	0.31%
2021/07/06	4	22.74	7.2	23.46	22.95	-3.2	4,881	-0.07%
2021/07/05	6	23.33	4	22.86	23.60	2	4,352	0.05%
2021/07/02	10	21.43	0	0.00	21.90	10	4,526	0.22%
2021/07/01	5	21.62	11	21.46	21.30	-6	4,522	-0.13%
2021/06/30	1	21.70	1	21.70	21.75	0	4,530	0.00%
2021/06/29	2	21.85	1	22.20	21.30	1	4,539	0.02%
2021/06/28	0	0.00	1	21.65	21.75	-1	4,504	-0.02%
2021/06/24	4	21.53	0	0.00	21.45	4	4,482	0.09%
2021/06/21	0	0.00	1	20.65	20.75	-1	4,450	-0.02%
2021/06/07	2	22.05	3	21.37	21.25	-1	4,769	-0.02%
2021/06/04	0	0.00	0.3	20.80	20.75	-0.3	4,629	-0.01%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,604	-0.02%
2021/06/02	0	0.00	0.2	21.05	21.05	-0.2	4,601	-0.01%
2021/06/01	1	21.65	0	0.00	21.40	1	4,571	0.02%
2021/05/31	1	21.50	0	0.00	21.05	1	4,505	0.02%
2021/05/28	2	21.73	11	21.82	21.50	-9	4,458	-0.20%
2021/05/27	11	20.63	0	0.00	21.55	11	4,222	0.26%
2021/05/12	0	0.00	1	19.80	18.75	-1	4,131	-0.02%
2021/05/11	2	20.00	0	0.00	20.10	2	4,059	0.05%
2021/05/03	1	25.50	0	0.00	23.75	1	3,655	0.03%
2021/04/29	0	0.00	2.3	25.60	25.60	-2.3	3,242	-0.07%
2021/04/28	0	0.00	1.3	23.04	23.30	-1.3	2,957	-0.04%
2021/04/26	0	0.00	15	21.34	21.60	-15	2,747	-0.55%
2021/04/22	21	22.11	0	0.00	21.25	21	2,722	0.77%
2021/04/19	0	21.65	6	21.90	21.50	-6	2,527	-0.24%
2021/04/14	2	20.80	4	21.23	21.60	-2	2,439	-0.08%
2021/04/13	0	0.00	2	21.80	21.50	-2	2,501	-0.08%
2021/04/12	14	22.05	2	22.25	22.00	12	2,494	0.48%
2021/04/09	6	22.46	0	0.00	22.45	6	2,428	0.25%
2021/04/08	11	22.26	5	21.10	22.35	6	2,236	0.27%
2021/04/07	0	0.00	10	20.10	20.35	-10	1,860	-0.54%
2021/03/31	0	0.00	5	20.00	20.00	-5	1,872	-0.27%
2021/03/26	0	0.00	5	19.85	19.90	-5	1,924	-0.26%
2021/03/25	10	19.90	0	0.00	19.90	10	1,931	0.52%
2021/03/24	2	19.80	0	0.00	19.80	2	1,945	0.10%
2021/03/18	10	19.95	1	19.80	19.80	9	1,908	0.47%
2021/03/16	8	20.38	5	19.90	19.90	3	1,899	0.16%
2021/03/04	5	19.19	0	0.00	19.15	5	2,208	0.23%
2021/03/02	1	19.20	0	0.00	19.05	1	2,247	0.04%
2021/02/26	0	0.00	1	19.05	19.10	-1	2,251	-0.04%
2021/02/23	0	0.00	10	19.05	19.10	-10	2,228	-0.45%
2021/02/05	0	0.00	1	18.15	18.15	-1	2,244	-0.04%
2021/02/03	0	0.00	2	17.80	17.80	-2	2,263	-0.09%
2021/01/28	0	0.00	1	17.95	17.95	-1	2,328	-0.04%
2021/01/15	5	18.00	0	0.00	18.05	5	2,658	0.19%
2021/01/06	6	18.64	2	18.80	18.50	4	2,699	0.15%
2021/01/04	2	19.35	5	19.30	19.20	-3	2,550	-0.12%
2020/12/11	0	0.00	9	18.75	18.60	-9	2,304	-0.39%
2020/12/10	0	0.00	1	19.30	18.85	-1	2,309	-0.04%
2020/12/09	1	19.00	1	19.05	18.90	0	2,300	0.00%
2020/12/04	3	19.40	0	0.00	19.40	3	2,337	0.13%
2020/12/03	5	18.95	0	0.00	18.95	5	2,289	0.22%
2020/12/02	17	19.42	8	19.51	19.35	9	2,496	0.36%
2020/11/30	0	0.00	5	18.35	18.25	-5	2,285	-0.22%
2020/11/10	0	0.00	1	17.50	17.50	-1	2,866	-0.03%
2020/10/27	5	18.56	8	18.44	18.45	-3	3,093	-0.10%
2020/10/26	2	18.70	0	0.00	18.85	2	3,057	0.07%
2020/10/16	0	0.00	90	16.92	16.90	-90	2,981	-3.02%
2020/10/13	10	16.94	0	0.00	16.90	10	3,122	0.32%
2020/10/06	10	17.35	0	0.00	17.40	10	3,351	0.30%
2020/09/16	1	18.15	0	0.00	18.15	1	5,180	0.02%
2020/09/15	2	18.30	0	0.00	18.15	2	5,230	0.04%
2020/09/14	0	0.00	4	18.28	18.35	-4	5,263	-0.08%
2020/09/10	7	19.14	6	18.95	18.95	1	5,344	0.02%
2020/09/09	4	19.60	2	19.70	19.70	2	5,538	0.04%
2020/09/07	69	20.30	0	0.00	20.05	69	5,972	1.16%
2020/09/04	3	19.55	2	19.55	19.55	1	5,870	0.02%
2020/09/03	3	19.25	1	19.05	19.05	2	5,836	0.03%
2020/08/31	0	0.00	1	19.10	19.00	-1	6,229	-0.02%
2020/08/28	1	19.65	3	19.50	19.40	-2	6,233	-0.03%
2020/08/27	1	19.20	2	19.43	19.55	-1	6,276	-0.02%
2020/08/26	1	18.85	5	18.80	18.80	-4	6,137	-0.07%
2020/08/25	11	19.14	36	19.40	19.20	-25	6,329	-0.39%
2020/08/21	5	17.75	16	17.83	17.80	-11	6,364	-0.17%
2020/08/20	16	17.11	0	0.00	17.20	16	6,475	0.25%
2020/08/14	1	18.70	0	0.00	18.55	1	7,458	0.01%
2020/08/13	1	18.20	0	0.00	18.20	1	7,502	0.01%
2020/08/11	5	18.20	0	0.00	18.15	5	7,671	0.07%
2020/08/10	1	19.30	1	19.10	18.75	0	7,688	0.00%
2020/08/06	0	0.00	10	19.00	18.90	-10	7,847	-0.13%
2020/08/05	0	0.00	1	19.05	19.05	-1	7,835	-0.01%
2020/07/29	1	18.15	0	0.00	18.25	1	8,329	0.01%
2020/07/27	5	18.12	0	0.00	18.10	5	8,407	0.06%
2020/07/24	3	18.60	0	0.00	18.60	3	8,508	0.04%
2020/07/23	1	19.40	0	0.00	19.15	1	8,632	0.01%
2020/07/20	2	19.00	0	0.00	19.20	2	9,314	0.02%
2020/07/17	11	18.63	1	18.60	18.55	10	9,746	0.10%
2020/07/14	1	20.05	0	0.00	19.40	1	10,705	0.01%
2020/07/13	1	20.25	162	19.51	20.20	-161	10,740	-1.50%	大賣/鉅額交易
2020/07/10	15	20.51	9	20.13	19.95	6	10,684	0.06%
2020/07/09	14	21.58	2	22.00	21.50	12	10,603	0.11%
2020/07/08	11	22.80	1	22.85	22.85	10	10,605	0.09%
2020/07/07	4	23.84	6	24.35	23.50	-2	10,621	-0.02%
2020/07/06	21	24.82	9	24.97	25.00	12	10,509	0.11%
2020/07/03	11	23.95	1	24.00	23.95	10	10,333	0.10%
2020/07/02	1	21.70	22	22.25	23.35	-21	10,042	-0.21%
2020/07/01	1	21.30	0	0.00	21.25	1	9,761	0.01%
2020/06/30	1	21.50	1	21.20	21.20	0	9,738	0.00%
2020/06/29	1	21.25	2	21.08	21.30	-1	9,738	-0.01%
2020/06/24	1	21.05	1	20.80	20.85	0	9,641	0.00%
2020/06/23	1	21.25	2	20.85	20.90	-1	9,664	-0.01%
2020/06/22	1	21.00	5	20.88	21.00	-4	9,658	-0.04%
2020/06/19	1	20.95	2	20.85	20.80	-1	9,630	-0.01%
2020/06/18	4	21.20	4	20.94	20.80	0	9,591	0.00%
2020/06/17	1	21.05	1	20.75	20.85	0	9,527	0.00%
2020/06/16	2	21.45	2	21.05	20.95	0	9,487	0.00%
2020/06/15	7	21.26	2	20.90	21.10	5	9,285	0.05%
2020/06/12	2	19.40	1	19.40	19.70	1	8,905	0.01%
2020/06/05	1	20.30	1	20.55	20.55	0	8,258	0.00%
2020/06/04	0	0.00	3	20.30	20.35	-3	8,228	-0.04%
2020/06/01	1	21.05	0	0.00	20.60	1	8,010	0.01%
2020/05/29	0	0.00	5	20.42	20.60	-5	7,763	-0.06%
2020/05/28	0	0.00	1	20.05	19.45	-1	7,515	-0.01%
2020/05/27	2	19.90	1	20.05	19.90	1	7,435	0.01%
2020/05/26	17	20.77	26	20.94	20.45	-9	7,286	-0.12%
2020/05/25	5	19.97	25	20.12	20.70	-20	7,111	-0.28%
2020/05/22	23	20.71	5	20.55	20.15	18	6,900	0.26%
2020/05/21	0	0.00	9	20.11	20.30	-9	6,596	-0.14%
2020/05/14	0	0.00	1	19.25	18.95	-1	5,823	-0.02%
2020/05/13	0	0.00	11	19.20	19.10	-11	5,679	-0.19%
2020/05/11	5	18.85	1	18.40	18.10	4	5,497	0.07%
2020/05/07	0	0.00	1	19.15	18.95	-1	5,306	-0.02%
2020/05/05	3	19.30	2	19.35	19.05	1	5,125	0.02%
2020/05/04	3	18.93	1	18.80	18.90	2	4,912	0.04%
2020/04/30	2	18.85	1	18.90	18.80	1	4,829	0.02%
2020/04/29	2	19.25	4	19.25	18.90	-2	4,776	-0.04%
2020/04/28	5	18.92	20	19.31	18.90	-15	4,663	-0.32%
2020/04/27	4	18.91	3	18.93	19.00	1	4,543	0.02%
2020/04/24	12	19.55	9	19.90	19.10	3	4,360	0.07%
2020/04/23	11	19.41	18	19.32	19.30	-7	3,943	-0.18%
2020/04/22	6	19.55	2	19.50	19.70	4	3,709	0.11%
2020/04/21	4	19.11	12	19.25	19.55	-8	3,222	-0.25%
2020/04/20	6	17.94	20	17.50	17.80	-14	2,589	-0.54%
2020/04/17	20	17.30	0	0.00	17.35	20	2,242	0.89%
2020/04/16	1.5	17.07	0	0.00	17.85	1.5	2,111	0.07%
2020/04/15	1	16.90	20	17.25	16.90	-19	2,017	-0.94%
2020/04/14	3	17.10	2	17.15	17.10	1	1,991	0.05%
2020/04/13	21	17.09	1	17.10	17.00	20	1,935	1.03%
2020/04/10	2	17.30	0	0.00	17.40	2	1,780	0.11%
2020/04/08	2	16.30	0	0.00	16.30	2	1,590	0.13%
2020/04/01	0	0.00	3	16.00	16.00	-3	1,447	-0.21%
2020/03/31	2	16.15	2	15.90	16.00	0	1,421	0.00%
2020/03/26	0	0.00	11	15.11	16.00	-11	1,258	-0.87%
2020/03/25	0	0.00	7	15.23	15.15	-7	1,190	-0.59%
2020/03/23	20	12.85	25	13.11	13.10	-5	1,123	-0.44%
2020/03/19	5	12.40	2	11.80	11.70	3	1,093	0.27%
2020/03/13	17	13.50	0	0.00	13.65	17	1,071	1.59%
2020/03/12	7	14.80	0	0.00	14.90	7	1,017	0.69%
2020/03/11	5	15.82	0	0.00	15.70	5	995	0.50%
2020/03/09	11	15.76	0	0.00	15.50	11	957	1.15%
2020/03/04	13	14.78	0	0.00	14.85	13	1,015	1.28%
2020/03/02	19	14.65	0	0.00	14.70	19	1,048	1.81%
2020/02/27	0	0.00	1	15.00	14.95	-1	1,068	-0.09%
2020/02/26	16	15.30	0	0.00	15.35	16	1,138	1.41%
2020/02/24	35	15.57	0	0.00	15.40	35	1,390	2.52%
2020/02/17	10	15.65	0	0.00	15.70	10	1,673	0.60%
2020/02/13	25	16.00	0	0.00	15.80	25	1,698	1.47%
2020/01/30	25	15.88	0	0.00	15.60	25	1,940	1.29%
2020/01/10	1	16.95	1	16.75	16.75	0	1,947	0.00%
2020/01/09	0	0.00	1	16.85	16.90	-1	1,965	-0.05%
2020/01/06	1.4	17.14	1	17.25	17.20	0.4	2,047	0.02%
2020/01/03	1	17.55	0	0.00	17.60	1	2,059	0.05%
2019/12/30	2	17.95	2	17.83	17.85	0	2,065	0.00%
2019/12/11	1	18.05	1	18.30	18.05	0	2,361	0.00%
2019/12/10	1	18.20	0	0.00	18.15	1	2,403	0.04%
2019/12/05	0	0.00	2	17.95	17.95	-2	2,811	-0.07%
2019/12/02	5	18.10	0	0.00	18.05	5	3,101	0.16%
2019/11/27	0	0.00	3	18.70	18.55	-3	3,121	-0.10%
2019/11/26	16	18.60	1	18.50	18.50	15	3,207	0.47%
2019/11/25	10	19.24	7	18.94	18.65	3	3,204	0.09%
2019/11/22	2	19.00	2	19.25	19.30	0	3,152	0.00%
2019/11/20	2	18.35	0	0.00	18.30	2	2,923	0.07%
2019/11/18	4	19.04	1,208	19.06	18.75	-1,204	2,904	-41.45%	大賣/鉅額交易
2019/11/15	0	0.00	521	18.70	18.85	-521	2,830	-18.41%	大賣/鉅額交易
2019/11/11	4	17.83	0	0.00	17.60	4	2,902	0.14%
2019/11/07	0	0.00	3	18.10	18.05	-3	2,905	-0.10%
2019/11/04	0	0.00	2	18.10	18.70	-2	2,834	-0.07%
2019/10/29	11	17.59	0	0.00	17.65	11	2,885	0.38%
2019/10/23	0	0.00	5	18.05	18.10	-5	3,280	-0.15%
2019/10/22	0	0.00	10	18.23	18.05	-10	3,315	-0.30%
2019/10/21	0	0.00	5	18.00	18.00	-5	3,322	-0.15%
2019/10/16	36	17.73	4	17.78	18.00	32	3,559	0.90%
2019/10/15	34	17.16	0	0.00	17.20	34	3,507	0.97%
2019/10/09	91	17.37	0	0.00	17.35	91	3,595	2.53%
2019/10/08	72	17.85	150	17.90	17.80	-78	3,603	-2.16%	大賣/
2019/10/04	8	18.08	0	0.00	18.10	8	3,730	0.21%
2019/10/03	18	17.91	0	0.00	17.85	18	3,778	0.48%
2019/10/02	12	17.91	1	18.00	18.00	11	3,838	0.29%
2019/10/01	19	17.91	0	0.00	17.90	19	3,911	0.49%
2019/09/27	67	17.94	0	0.00	17.95	67	4,010	1.67%
2019/09/26	19	18.42	2	18.35	18.60	17	4,055	0.42%
2019/09/25	42	17.96	1	18.15	18.05	41	4,221	0.97%
2019/09/24	119	18.55	0	0.00	18.35	119	4,346	2.74%	大買/鉅額交易
2019/09/23	13	18.97	0	0.00	18.80	13	4,313	0.30%
2019/09/20	32	19.10	80	19.00	18.95	-48	4,316	-1.11%
2019/09/19	0	0.00	0	19.20	19.20	0	4,333	0.00%
2019/09/18	16	19.11	65	19.20	19.10	-49	4,363	-1.12%
2019/09/17	2	19.35	0	0.00	19.20	2	4,356	0.05%
2019/09/16	0	0.00	0	19.85	19.85	0	4,339	0.00%
2019/09/12	7	19.92	180	19.92	20.25	-173	4,316	-4.01%	大賣/鉅額交易
2019/09/11	5	20.35	0	0.00	20.15	5	4,256	0.12%
2019/09/10	100	20.65	0	0.00	20.75	100	4,160	2.40%
2019/09/09	1	20.25	0	0.00	21.45	1	4,002	0.02%
2019/09/06	207	19.78	0	0.00	19.95	207	3,789	5.46%	大買/鉅額交易
2019/09/03	11	19.19	0	0.00	19.25	11	3,571	0.31%
2019/08/30	46	18.78	1	18.80	18.80	45	3,548	1.27%
2019/08/29	51	19.08	8	19.20	19.10	43	3,487	1.23%
2019/08/28	6	19.10	1	18.90	18.90	5	3,390	0.15%
2019/08/27	52	18.76	116	18.50	18.85	-64	3,381	-1.89%	大賣/
2019/08/26	0	0.00	3	18.20	18.20	-3	3,356	-0.09%
2019/08/23	50	18.57	0	0.00	18.55	50	3,366	1.49%
2019/08/22	21	18.74	0	0.00	18.50	21	3,410	0.62%
2019/08/20	1	19.00	0	0.00	18.80	1	3,387	0.03%
2019/08/16	333	18.54	3	18.55	18.35	330	3,256	10.13%	大買/鉅額交易
2019/08/15	92	18.10	0	0.00	18.35	92	3,190	2.88%
2019/08/14	238	18.48	0	0.00	18.20	238	3,187	7.47%	大買/鉅額交易
2019/08/13	40	18.09	0	0.00	18.15	40	3,171	1.26%
2019/08/08	34	18.00	0	0.00	17.95	34	3,143	1.08%
2019/08/07	346	17.74	0	0.00	17.85	346	3,139	11.02%	大買/鉅額交易
2019/08/06	0	0.00	1	17.45	17.50	-1	3,111	-0.03%
2019/08/05	60	17.45	0	0.00	17.10	60	3,107	1.93%
2019/08/02	60	17.12	0	0.00	17.25	60	3,108	1.93%
2019/08/01	1	17.80	0	0.00	17.80	1	3,106	0.03%
2019/07/31	10	18.10	0	0.00	17.80	10	3,140	0.32%
2019/07/17	10	18.45	10	18.50	18.40	0	2,621	0.00%
2019/07/15	3	18.60	3	18.55	18.55	0	2,659	0.00%
2019/07/11	3	18.58	6	18.48	18.35	-3	2,654	-0.11%
2019/07/08	3	18.40	0	0.00	18.55	3	2,577	0.12%
2019/07/04	1	18.10	0	0.00	18.05	1	2,568	0.04%
2019/07/03	3	18.15	50	18.52	18.35	-47	2,494	-1.88%
2019/07/01	50	17.35	2	16.90	17.35	48	2,446	1.96%
2019/06/27	0	0.00	10	15.75	15.75	-10	2,547	-0.39%
2019/06/26	0	0.00	3	15.80	15.70	-3	2,635	-0.11%
2019/06/25	15	16.00	0	0.00	15.70	15	2,672	0.56%
2019/06/24	0	0.00	10	15.70	15.80	-10	2,703	-0.37%
2019/06/20	10	15.25	0	0.00	15.25	10	3,161	0.32%
2019/05/29	2	15.45	12	15.36	15.50	-10	3,331	-0.30%
2019/05/16	10	14.80	0	0.00	14.80	10	3,456	0.29%
2019/05/08	2	15.40	2	15.75	15.60	0	3,430	0.00%
2019/05/06	5	15.00	5	15.05	15.00	0	3,360	0.00%
2019/04/30	0	0.00	2	14.90	15.00	-2	3,276	-0.06%
2019/04/12	3	14.65	0	0.00	14.65	3	2,791	0.11%
2019/04/11	1	15.10	0	0.00	14.95	1	2,742	0.04%
2019/04/10	0	0.00	1	15.40	15.30	-1	2,689	-0.04%
2019/04/08	15	16.15	10	15.60	15.65	5	2,561	0.20%
2019/04/01	0	15.15	1	15.90	15.15	-1	2,215	-0.05%
2019/03/26	1	15.70	111	16.30	15.40	-110	1,696	-6.48%	大賣/鉅額交易
2019/03/25	11	14.73	300	14.95	14.95	-289	1,363	-21.19%	大賣/鉅額交易
2019/03/22	2	13.55	0	0.00	13.60	2	1,147	0.17%
2019/03/18	20	13.25	10	13.25	13.15	10	975	1.03%
2019/03/15	0	0.00	2	13.48	13.20	-2	959	-0.21%
2019/03/14	80	13.19	0	0.00	13.15	80	927	8.63%
2019/03/12	2	13.60	0	0.00	13.55	2	856	0.23%
2019/03/06	8	13.10	0	0.00	12.95	8	800	1.00%
2019/03/05	110	13.09	0	0.00	13.10	110	787	13.96%	大買/鉅額交易
2019/02/25	0	0.00	1	12.70	12.65	-1	671	-0.15%
2019/02/22	0	0.00	1	12.20	12.15	-1	624	-0.16%
2019/02/21	0	0.00	2	12.40	12.20	-2	618	-0.32%
2019/02/18	21	12.11	20	12.33	12.20	1	547	0.18%
2019/02/15	3	11.80	0	0.00	11.70	3	504	0.59%
2019/02/14	30	11.45	0	0.00	11.50	30	455	6.59%
2019/02/13	0	0.00	1	11.60	11.45	-1	438	-0.23%
2019/02/12	46	11.21	0	0.00	11.00	46	404	11.37%
2019/02/11	21	10.30	0	0.00	11.05	21	383	5.48%
2019/01/30	6	10.20	0	0.00	10.15	6	313	1.92%
2019/01/28	79	10.13	0	0.00	10.15	79	305	25.85%
2019/01/11	0	0.00	1	10.15	10.15	-1	230	-0.43%
2019/01/09	1	10.20	0	0.00	10.15	1	214	0.47%
2018/09/18	0	0.00	5	9.54	9.45	-5	360	-1.39%
2018/09/17	0	0.00	5	9.80	9.72	-5	357	-1.40%
2018/09/13	0	0.00	5	9.94	9.93	-5	356	-1.40%
2018/09/07	0	0.00	5	10.05	10.00	-5	331	-1.51%
2018/09/04	0	0.00	5	10.05	10.05	-5	322	-1.55%
2018/08/27	0	0.00	5	10.00	10.05	-5	333	-1.50%
2018/07/30	0	0.00	1	9.36	9.35	-1	222	-0.45%
2018/04/20	5	9.77	0	0.00	9.76	5	607	0.82%
2018/04/17	5	9.92	0	0.00	9.92	5	574	0.87%
2018/04/12	2	9.94	0	0.00	9.95	2	625	0.32%
2018/03/28	10	9.94	0	0.00	9.94	10	672	1.49%
2018/03/23	8	9.98	0	0.00	9.95	8	670	1.19%
2018/03/19	0	0.00	2	9.98	9.99	-2	605	-0.33%