全台 (3038)-日盛-復興券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
396張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5.1	25.80	26.20	-5.1	2,149	-0.24%
2023/03/31	15	25.95	10	25.85	26.05	5	2,061	0.24%
2023/03/29	5	24.80	0	0.00	24.80	5	1,885	0.27%
2023/03/23	12	24.68	0	0.00	25.15	12	1,857	0.65%
2023/03/22	13	25.53	17	25.64	24.90	-4	1,832	-0.22%
2023/03/21	4	24.40	0	0.00	24.65	4	1,562	0.26%
2023/03/20	21.1	24.65	5	24.70	24.60	16.1	1,532	1.05%
2023/03/15	55	24.66	50	24.41	24.15	5	1,330	0.38%
2023/03/13	0	0.00	0	23.70	23.50	0	1,199	0.00%
2023/03/09	1	23.75	3	23.70	23.80	-2	1,118	-0.18%
2023/03/06	0	0.00	1	23.70	23.65	-1	1,027	-0.10%
2023/03/03	0	0.00	1	22.90	23.05	-1	1,003	-0.10%
2023/02/24	1	22.35	0	0.00	22.40	1	963	0.10%
2023/02/22	0	0.00	0	21.45	21.35	0	909	0.00%
2023/02/16	0	0.00	1	21.45	21.35	-1	951	-0.11%
2023/02/13	2	21.50	0	0.00	21.45	2	1,047	0.19%
2022/12/16	1	21.30	0	0.00	21.30	1	1,111	0.09%
2022/12/14	0	0.00	1	21.45	21.45	-1	1,052	-0.10%
2022/12/06	0	0.00	5	20.80	20.75	-5	1,043	-0.48%
2022/12/01	5	21.30	3	21.20	21.20	2	1,100	0.18%
2022/11/25	0	0.00	2	20.65	20.60	-2	1,153	-0.17%
2022/11/24	2	21.00	0	0.00	20.90	2	1,143	0.17%
2022/11/22	3	20.75	0	0.00	20.55	3	1,122	0.27%
2022/11/11	0	20.50	0	0.00	20.45	0	1,115	0.00%
2022/11/10	0	20.40	0	0.00	20.40	0	1,135	0.00%
2022/11/09	2	20.90	9	20.94	20.85	-7	1,152	-0.61%
2022/11/08	0	0.00	22	21.44	21.40	-22	1,099	-2.00%
2022/11/07	3	21.05	0	0.00	20.80	3	1,064	0.28%
2022/10/24	0	0.00	10	20.00	20.00	-10	1,276	-0.78%
2022/09/30	12	19.80	1	19.95	19.95	11	1,546	0.71%
2022/09/28	0	0.00	10	19.85	19.25	-10	1,565	-0.64%
2022/09/27	0	0.00	40	20.08	20.45	-40	1,566	-2.55%
2022/09/15	2	21.15	2	21.35	21.15	0	1,610	0.00%
2022/09/13	0	21.00	0	0.00	20.95	0	1,595	0.00%
2022/09/12	6.8	21.21	0	0.00	21.15	6.8	1,577	0.43%
2022/09/07	5	20.75	0	0.00	20.95	5	1,531	0.33%
2022/09/05	5	20.80	5	20.70	20.70	0	1,535	0.00%
2022/09/01	5	22.35	0	0.00	22.10	5	1,498	0.33%
2022/08/30	0	0.00	0.3	23.10	23.05	-0.3	1,469	-0.02%
2022/08/24	10	22.65	0	0.00	22.75	10	1,395	0.72%
2022/08/19	0	0.00	10	22.65	22.60	-10	1,352	-0.74%
2022/08/17	0	0.00	1	22.65	22.60	-1	1,313	-0.08%
2022/08/05	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2022/08/03	0	0.00	5	20.95	20.35	-5	1,052	-0.48%
2022/08/02	0	0.00	50	22.00	21.85	-50	968	-5.17%
2022/07/26	0	0.00	1	20.90	21.05	-1	752	-0.13%
2022/07/25	2	20.85	2	21.30	20.95	0	730	0.00%
2022/07/22	0	0.00	3	20.92	20.85	-3	661	-0.45%
2022/07/14	3	19.00	3	19.10	19.45	0	589	0.00%
2022/07/13	20	19.00	0	0.00	19.00	20	577	3.46%
2022/07/12	41	19.90	0	0.00	19.75	41	567	7.22%
2022/07/08	50	19.94	2	20.25	20.40	48	539	8.90%
2022/07/07	2	19.20	15	19.17	19.60	-13	510	-2.55%
2022/07/05	1	20.15	0	0.00	20.30	1	483	0.21%
2022/07/01	8	20.83	1	20.40	20.60	7	464	1.51%
2022/06/30	0	0.00	7	20.81	20.95	-7	440	-1.59%
2022/06/29	0	0.00	2	21.05	21.05	-2	420	-0.48%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/27	10	20.70	0	0.00	20.80	10	388	2.58%
2022/06/24	1	20.20	0	0.00	20.25	1	366	0.27%
2022/06/23	4	19.71	0	0.00	19.85	4	358	1.11%
2022/06/22	10	20.08	10	19.60	19.80	0	350	0.00%
2022/06/21	0	0.00	2	20.30	20.40	-2	333	-0.60%
2022/06/20	5	20.10	0	0.00	20.20	5	328	1.52%
2022/06/17	2	20.10	2	20.10	20.20	0	315	0.00%
2022/06/16	0	0.00	3	20.15	20.30	-3	308	-0.97%
2022/06/15	0	0.00	2	20.25	20.30	-2	286	-0.70%
2022/06/09	2	19.25	0	0.00	19.30	2	203	0.98%
2022/06/06	0	0.00	2	18.90	18.95	-2	208	-0.96%
2022/05/31	2	18.65	0	0.00	18.70	2	219	0.91%
2022/05/26	1	18.50	0	0.00	18.50	1	228	0.44%
2022/05/24	0	0.00	5	18.50	18.50	-5	238	-2.09%
2022/05/10	5	17.70	0	0.00	17.85	5	257	1.94%
2022/04/07	0	0.00	1	19.05	18.80	-1	341	-0.29%
2022/03/22	0	19.30	0	0.00	19.30	0	478	0.00%
2022/03/21	0	0.00	0.5	19.20	19.35	-0.5	483	-0.10%
2022/03/16	1	19.00	1	18.95	18.95	0	491	0.00%
2022/03/15	2	19.25	0	0.00	19.10	2	497	0.40%
2021/12/06	0.5	18.90	0	0.00	18.80	0.5	397	0.13%
2021/12/02	0	0.00	0	18.70	18.70	0	400	-0.01%
2021/12/01	0	0.00	0	19.05	19.10	0	402	-0.01%
2021/11/29	0	0.00	0	18.65	18.65	0	397	-0.01%
2021/11/24	0	0.00	0	19.10	19.25	0	390	-0.01%
2021/11/23	0	0.00	0	18.80	18.95	0	384	-0.01%
2021/11/18	0.5	19.00	0	0.00	19.05	0.5	383	0.13%
2021/11/17	0	0.00	0	18.70	18.80	0	378	-0.01%
2021/11/15	0	0.00	0.1	18.70	18.80	-0.1	380	-0.01%
2021/11/12	0	0.00	0.1	18.70	18.80	-0.1	384	-0.01%
2021/11/11	0	0.00	0	18.70	18.65	0	386	-0.01%
2021/11/10	0	0.00	0.1	18.70	18.80	-0.1	389	-0.02%
2021/11/08	0	0.00	0.1	18.50	18.50	-0.1	386	-0.01%
2021/11/05	0	0.00	0	18.50	18.50	0	392	-0.01%
2021/11/04	0	0.00	0	18.55	18.55	0	392	-0.01%
2021/11/03	0	0.00	0.1	18.60	18.55	-0.1	393	-0.01%
2021/11/02	0	0.00	0.1	18.25	18.25	-0.1	396	-0.01%
2021/10/29	0	0.00	0	18.30	18.40	0	393	-0.01%
2021/10/28	0	0.00	0.1	18.40	18.40	-0.1	395	-0.01%
2021/10/27	0	0.00	0.1	18.20	18.25	-0.1	423	-0.01%
2021/10/26	0	0.00	0	18.35	18.40	0	428	-0.01%
2021/10/22	0	0.00	0	17.75	17.70	0	416	-0.01%
2021/10/20	0	0.00	0.1	17.70	17.80	-0.1	426	-0.01%
2021/10/19	0	0.00	0.1	17.70	17.75	-0.1	436	-0.01%
2021/10/18	0	0.00	0.1	17.50	17.60	-0.1	446	-0.01%
2021/10/15	0	0.00	0.1	17.50	17.60	-0.1	479	-0.01%
2021/10/12	0	0.00	0.1	17.35	17.35	-0.1	530	-0.01%
2021/10/08	0	0.00	0.1	17.50	17.60	-0.1	539	-0.01%
2021/10/07	0	0.00	0.1	17.30	17.40	-0.1	591	-0.01%
2021/10/06	0	0.00	0.1	17.05	17.00	-0.1	667	-0.01%
2021/10/05	0	0.00	0.1	17.30	17.15	-0.1	711	-0.01%
2021/10/04	0	0.00	0.1	17.10	16.95	-0.1	736	-0.01%
2021/10/01	0	0.00	0.1	17.35	17.35	-0.1	766	-0.01%
2021/09/30	0	0.00	0.1	17.70	17.85	-0.1	819	-0.01%
2021/09/29	0	0.00	0.1	17.50	17.60	-0.1	1,568	0.00%
2021/09/27	0	0.00	0.1	17.75	17.85	-0.1	1,833	0.00%
2021/09/24	0	0.00	0.1	17.75	17.70	-0.1	1,854	0.00%
2021/09/22	0	0.00	0.1	17.40	17.45	-0.1	1,963	0.00%
2021/09/17	0	0.00	0.1	17.75	17.75	-0.1	1,998	0.00%
2021/09/16	0	0.00	0.1	17.80	17.85	-0.1	2,020	0.00%
2021/09/15	0	0.00	0.1	17.80	17.80	-0.1	2,040	0.00%
2021/09/14	0	0.00	0.1	17.90	17.95	-0.1	2,066	0.00%
2021/09/13	0	0.00	0.1	17.80	17.75	-0.1	2,082	0.00%
2021/09/06	0	0.00	0.1	17.50	17.50	-0.1	2,164	0.00%
2021/09/02	0	0.00	0.1	17.75	17.75	-0.1	2,193	0.00%
2021/09/01	0	0.00	0.1	18.00	18.05	-0.1	2,242	0.00%
2021/08/26	0	0.00	0.1	17.85	17.85	-0.1	2,486	0.00%
2021/08/25	0	0.00	0.1	17.75	17.80	-0.1	2,519	0.00%
2021/08/24	0	0.00	0.1	17.65	17.70	-0.1	2,592	0.00%
2021/08/20	0	0.00	0.1	17.70	17.50	-0.1	2,891	0.00%
2021/08/19	0	0.00	0.1	18.00	17.70	-0.1	3,087	0.00%
2021/08/18	0	0.00	0.1	18.05	18.10	-0.1	3,093	0.00%
2021/08/17	0	0.00	0.1	17.90	17.90	-0.1	3,105	0.00%
2021/08/13	0	0.00	0.1	18.40	18.50	-0.1	3,120	0.00%
2021/08/12	0	0.00	0.1	18.70	18.70	-0.1	3,129	0.00%
2021/08/11	0	0.00	0.1	18.90	18.60	-0.1	3,144	0.00%
2021/08/10	0	0.00	0.1	18.90	18.80	-0.1	3,161	0.00%
2021/08/06	0	0.00	0.1	19.05	19.05	-0.1	3,234	0.00%
2021/08/05	0	0.00	0.1	19.35	19.10	-0.1	3,274	0.00%
2021/08/04	0	0.00	0.1	19.30	19.35	-0.1	3,341	0.00%
2021/08/03	0	0.00	0.1	18.90	18.90	-0.1	3,396	0.00%
2021/08/02	0	0.00	0.1	19.10	19.05	-0.1	3,433	0.00%
2021/07/29	0	0.00	0.1	19.00	18.90	-0.1	3,500	0.00%
2021/07/28	0	0.00	0.1	21.05	18.80	-0.1	3,558	0.00%
2021/07/27	0	0.00	0.1	19.40	19.15	-0.1	3,706	0.00%
2021/07/26	0	0.00	0.1	19.60	19.50	-0.1	4,117	0.00%
2021/07/23	0	0.00	0.1	19.45	19.50	-0.1	4,410	0.00%
2021/07/22	0	0.00	0.2	19.00	19.05	-0.2	4,587	0.00%
2021/07/21	0	0.00	0.1	18.90	18.90	-0.1	4,622	0.00%
2021/07/20	0	0.00	0.1	19.80	19.60	-0.1	4,624	0.00%
2021/07/19	0	0.00	0.2	19.95	19.90	-0.2	4,637	0.00%
2021/07/15	0	0.00	0.2	20.40	20.40	-0.2	4,795	0.00%
2021/07/14	1	20.45	0.3	20.45	20.30	0.7	4,823	0.01%
2021/07/13	6.7	22.31	0	0.00	22.30	6.7	4,827	0.14%
2021/07/12	1	22.65	0	0.00	22.65	1	4,784	0.02%
2021/07/07	0	0.00	1	22.50	22.30	-1	4,848	-0.02%
2021/07/06	10	22.98	12	23.69	22.95	-2	4,881	-0.04%
2021/07/05	8	24.01	3	24.00	23.60	5	4,352	0.11%
2021/06/25	0	0.00	2	21.40	21.20	-2	4,478	-0.04%
2021/06/18	1	21.55	0	0.00	21.20	1	4,462	0.02%
2021/06/07	2	21.90	1	21.55	21.25	1	4,769	0.02%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/06/01	0	0.00	4	21.80	21.40	-4	4,571	-0.09%
2021/05/31	0	0.00	1	21.25	21.05	-1	4,505	-0.02%
2021/05/28	7	21.89	4	21.65	21.50	3	4,458	0.07%
2021/05/10	0	0.00	30	21.70	21.60	-30	3,997	-0.75%
2021/04/29	5	25.55	3	25.55	25.60	2	3,242	0.06%
2021/04/28	3	23.13	1	22.65	23.30	2	2,957	0.07%
2021/04/27	4	21.96	10	21.70	21.75	-6	2,788	-0.22%
2021/04/22	0	0.00	10	22.25	21.25	-10	2,722	-0.37%
2021/04/21	0	0.00	42	22.05	22.00	-42	2,647	-1.59%
2021/04/14	82	21.19	0	0.00	21.60	82	2,439	3.36%
2021/04/12	0	0.00	2	22.40	22.00	-2	2,494	-0.08%
2021/04/09	2	22.38	0	0.00	22.45	2	2,428	0.08%
2021/04/08	10	22.00	4.5	21.91	22.35	5.5	2,236	0.25%
2021/04/06	0	0.00	0	20.20	20.05	0	1,915	0.00%
2021/03/30	0	0.00	6	20.00	20.05	-6	1,898	-0.32%
2021/03/23	3	20.05	0	0.00	19.90	3	1,939	0.15%
2021/03/19	1	20.10	0	0.00	20.05	1	1,925	0.05%
2021/03/17	3	19.90	0	0.00	19.85	3	1,891	0.16%
2021/03/16	10	20.03	5	20.25	19.90	5	1,899	0.26%
2021/03/15	0	0.00	7	20.14	20.20	-7	1,774	-0.39%
2021/03/12	1	19.55	0	0.00	19.50	1	1,701	0.06%
2021/02/25	1	19.55	0	0.00	19.40	1	2,254	0.04%
2021/02/22	0	0.00	2	18.80	19.00	-2	2,265	-0.09%
2021/02/19	0	0.00	5	18.80	18.85	-5	2,257	-0.22%
2021/02/04	0	0.00	0.1	18.00	18.05	-0.1	2,251	0.00%
2021/01/12	0.5	18.65	0	0.00	18.25	0.5	2,723	0.02%
2021/01/11	2	18.45	0	0.00	18.55	2	2,714	0.07%
2021/01/08	0	0.00	1.1	18.30	18.35	-1.1	2,718	-0.04%
2021/01/07	5	18.55	0.1	18.40	18.55	5	2,712	0.18%
2021/01/06	1	19.50	6	18.20	18.50	-5	2,699	-0.19%
2021/01/05	0	0.00	0.1	19.50	19.60	-0.1	2,578	0.00%
2021/01/04	0	0.00	0.1	19.10	19.20	-0.1	2,550	0.00%
2020/12/31	0	0.00	5.1	19.35	19.25	-5.1	2,533	-0.20%
2020/12/30	3	19.43	8	19.45	19.30	-5	2,521	-0.20%
2020/12/29	22	19.74	2.1	19.70	19.60	19.9	2,491	0.80%
2020/12/28	1	19.40	0.1	19.40	19.40	0.9	2,415	0.04%
2020/12/25	0	0.00	0.1	19.00	19.10	-0.1	2,377	0.00%
2020/12/24	0	0.00	0.1	18.95	19.05	-0.1	2,363	0.00%
2020/12/23	6	19.23	6.1	19.10	18.95	-0.1	2,328	0.00%
2020/12/22	0	0.00	0.1	18.55	18.65	-0.1	2,317	0.00%
2020/12/18	0	0.00	0	18.75	18.60	0	2,317	0.00%
2020/12/16	0	0.00	0.1	18.80	18.95	-0.1	2,313	0.00%
2020/12/15	0	0.00	0.1	18.85	18.85	-0.1	2,315	0.00%
2020/12/11	1	18.50	0	0.00	18.60	1	2,304	0.04%
2020/12/04	0.1	19.25	0.2	19.25	19.40	-0.1	2,337	0.00%
2020/12/03	1	18.95	0	0.00	18.95	1	2,289	0.04%
2020/12/02	28	19.29	32.2	19.35	19.35	-4.2	2,496	-0.17%
2020/12/01	0	0.00	0.2	18.75	18.85	-0.2	2,272	-0.01%
2020/11/30	0.5	18.60	0	0.00	18.25	0.5	2,285	0.02%
2020/11/26	0.4	18.05	0	0.00	18.05	0.4	2,277	0.02%
2020/11/25	0.1	17.90	3	18.00	17.95	-2.9	2,311	-0.12%
2020/11/23	0.9	18.10	0	0.00	18.20	0.9	2,580	0.03%
2020/11/20	0	0.00	0.3	18.35	18.50	-0.3	2,610	-0.01%
2020/11/16	0	0.00	7	17.79	17.65	-7	2,791	-0.25%
2020/11/13	0	0.00	3	17.75	17.70	-3	2,799	-0.11%
2020/11/10	1	17.70	0	0.00	17.50	1	2,866	0.03%
2020/11/04	1	17.45	1	17.60	17.45	0	2,989	0.00%
2020/11/03	0	0.00	25	17.39	17.50	-25	2,995	-0.83%
2020/11/02	15	17.10	0	0.00	17.30	15	3,058	0.49%
2020/10/30	1	17.50	0	0.00	17.30	1	3,080	0.03%
2020/10/27	12.5	18.41	0	0.00	18.45	12.5	3,093	0.40%
2020/10/26	25.5	17.75	25	18.74	18.85	0.5	3,057	0.02%
2020/10/23	5	17.55	0	0.00	17.55	5	2,861	0.17%
2020/10/22	38	17.88	34	17.93	17.70	4	2,910	0.14%
2020/10/21	0	0.00	15	17.35	17.40	-15	2,857	-0.53%
2020/10/16	15	17.00	0	0.00	16.90	15	2,981	0.50%
2020/10/14	0	0.00	15	17.20	17.20	-15	3,071	-0.49%
2020/10/12	16	17.15	0	0.00	17.10	16	3,157	0.51%
2020/10/08	0	0.00	30	17.35	17.35	-30	3,200	-0.94%
2020/10/07	0	0.00	1	17.55	17.45	-1	3,262	-0.03%
2020/10/06	0	0.00	12	17.40	17.40	-12	3,351	-0.36%
2020/10/05	10	17.25	13	17.25	17.20	-3	3,488	-0.09%
2020/09/29	16	17.20	0	0.00	17.20	16	3,797	0.42%
2020/09/28	0	0.00	15	17.30	17.25	-15	3,968	-0.38%
2020/09/24	15	17.20	15	17.40	17.25	0	4,571	0.00%
2020/09/21	15	18.15	10	18.10	18.10	5	4,930	0.10%
2020/09/18	0	0.00	15	18.37	18.25	-15	5,073	-0.30%
2020/09/11	15	18.65	0	0.00	18.45	15	5,326	0.28%
2020/09/10	0	0.00	4	19.08	18.95	-4	5,344	-0.07%
2020/09/08	10	19.85	10	20.00	20.00	0	5,905	0.00%
2020/09/07	6	20.20	15	20.15	20.05	-9	5,972	-0.15%
2020/09/04	35	18.64	35	18.98	19.55	0	5,870	0.00%
2020/09/03	27	19.54	12	19.52	19.05	15	5,836	0.26%
2020/09/01	10	18.90	17	18.96	18.95	-7	6,212	-0.11%
2020/08/27	56	19.11	54	19.55	19.55	2	6,276	0.03%
2020/08/25	10	19.25	10	19.45	19.20	0	6,329	0.00%
2020/08/24	0	0.00	15	18.75	18.75	-15	6,346	-0.24%
2020/08/19	15	18.25	0	0.00	18.25	15	6,587	0.23%
2020/08/14	5	18.70	20	18.55	18.55	-15	7,458	-0.20%
2020/08/10	0	0.00	1	19.20	18.75	-1	7,688	-0.01%
2020/08/07	0	0.00	1	19.05	19.10	-1	7,731	-0.01%
2020/08/06	16	18.90	10	18.90	18.90	6	7,847	0.08%
2020/08/05	0	0.00	15	19.10	19.05	-15	7,835	-0.19%
2020/08/03	10	18.50	0	0.00	18.60	10	7,981	0.13%
2020/07/31	46	18.67	56	18.77	18.90	-10	8,082	-0.12%
2020/07/29	10	17.75	10	18.25	18.25	0	8,329	0.00%
2020/07/27	0	0.00	2	18.65	18.10	-2	8,407	-0.02%
2020/07/24	25	18.82	20	18.60	18.60	5	8,508	0.06%
2020/07/23	22	19.41	10	19.20	19.15	12	8,632	0.14%
2020/07/20	0	0.00	5	18.75	19.20	-5	9,314	-0.05%
2020/07/17	10	19.15	10	18.60	18.55	0	9,746	0.00%
2020/07/16	10	19.20	15	19.16	19.25	-5	10,323	-0.05%
2020/07/15	10	19.50	10	19.30	19.30	0	10,635	0.00%
2020/07/14	13	19.83	0	0.00	19.40	13	10,705	0.12%
2020/07/13	30	20.03	30	20.40	20.20	0	10,740	0.00%
2020/07/10	24	20.37	19	19.95	19.95	5	10,684	0.05%
2020/07/09	11	21.50	46	21.54	21.50	-35	10,603	-0.33%
2020/07/08	2	22.75	2	23.75	22.85	0	10,605	0.00%
2020/07/07	31	24.01	4	24.00	23.50	27	10,621	0.25%
2020/07/06	49	24.86	9	24.89	25.00	40	10,509	0.38%
2020/07/03	14	24.53	0	0.00	23.95	14	10,333	0.14%
2020/07/02	7	22.54	11	22.78	23.35	-4	10,042	-0.04%
2020/07/01	0	0.00	10	21.35	21.25	-10	9,761	-0.10%
2020/06/29	2	21.35	0	0.00	21.30	2	9,738	0.02%
2020/06/24	1	20.80	0	0.00	20.85	1	9,641	0.01%
2020/06/17	0	0.00	4	20.76	20.85	-4	9,527	-0.04%
2020/06/16	13	21.40	17	21.32	20.95	-4	9,487	-0.04%
2020/06/15	38	20.62	33	20.93	21.10	5	9,285	0.05%
2020/06/11	3	20.98	1	21.00	19.90	2	8,804	0.02%
2020/06/10	1	20.55	0	0.00	20.50	1	8,659	0.01%
2020/06/09	5	20.58	0	0.00	20.65	5	8,688	0.06%
2020/06/08	3	20.82	3	21.10	21.05	0	8,589	0.00%
2020/06/04	0	0.00	1	20.50	20.35	-1	8,228	-0.01%
2020/06/03	4	20.75	4	20.69	20.60	0	8,195	0.00%
2020/06/01	0	0.00	2	20.75	20.60	-2	8,010	-0.02%
2020/05/29	34	20.09	32	20.59	20.60	2	7,763	0.03%
2020/05/28	0	0.00	6	19.97	19.45	-6	7,515	-0.08%
2020/05/27	1	20.50	1	20.00	19.90	0	7,435	0.00%
2020/05/26	1	20.70	1	20.80	20.45	0	7,286	0.00%
2020/05/25	0	0.00	1	20.05	20.70	-1	7,111	-0.01%
2020/05/22	3	20.78	2	21.00	20.15	1	6,900	0.01%
2020/05/21	0	0.00	1	20.35	20.30	-1	6,596	-0.02%
2020/05/15	1	19.00	0	0.00	19.00	1	5,885	0.02%
2020/05/14	0	0.00	1	19.10	18.95	-1	5,823	-0.02%
2020/05/12	0	0.00	1	18.20	18.50	-1	5,549	-0.02%
2020/05/11	1	18.65	6	18.10	18.10	-5	5,497	-0.09%
2020/05/08	5	18.90	0	0.00	18.90	5	5,349	0.09%
2020/05/06	6	18.97	0	0.00	18.90	6	5,194	0.12%
2020/05/05	7	19.23	1	19.10	19.05	6	5,125	0.12%
2020/05/04	10	19.10	5	18.90	18.90	5	4,912	0.10%
2020/04/28	2	19.30	2	18.95	18.90	0	4,663	0.00%
2020/04/27	2	18.95	4	18.90	19.00	-2	4,543	-0.04%
2020/04/24	1	19.60	1	19.50	19.10	0	4,360	0.00%
2020/04/23	2	19.35	7	19.54	19.30	-5	3,943	-0.13%
2020/04/22	31	19.63	20	19.47	19.70	11	3,709	0.30%
2020/04/21	101	19.00	102	19.44	19.55	-1	3,222	-0.03%	大買/大賣/
2020/04/20	3	17.97	0	0.00	17.80	3	2,589	0.12%
2020/04/15	1	17.30	11	17.08	16.90	-10	2,017	-0.50%
2020/04/14	0	0.00	2	17.05	17.10	-2	1,991	-0.10%
2020/04/13	10	17.10	200	17.01	17.00	-190	1,935	-9.82%	大賣/鉅額交易
2020/04/10	12	17.13	12	17.25	17.40	0	1,780	0.00%
2020/04/07	1	16.25	360	16.03	16.55	-359	1,564	-22.95%	大賣/鉅額交易
2020/04/06	1	15.90	100	15.95	16.00	-99	1,441	-6.87%
2020/04/01	0	0.00	79	15.98	16.00	-79	1,447	-5.46%
2020/03/31	0	0.00	150	16.08	16.00	-150	1,421	-10.55%	大賣/鉅額交易
2020/03/30	5	15.60	250	15.70	15.85	-245	1,366	-17.92%	大賣/鉅額交易
2020/03/27	547	15.83	163	15.81	15.50	384	1,320	29.09%	大買/大賣/鉅額交易
2020/03/26	750	15.93	0	0.00	16.00	750	1,258	59.60%	大買/鉅額交易
2020/03/19	0	0.00	25	11.85	11.70	-25	1,093	-2.29%
2020/03/11	10	15.84	10	15.84	15.70	0	995	0.00%
2020/02/20	0	0.00	1	15.90	15.90	-1	1,431	-0.07%
2020/01/30	0	0.00	10	15.83	15.60	-10	1,940	-0.52%
2020/01/14	3	17.10	0	0.00	17.10	3	1,948	0.15%
2020/01/13	2	16.80	1	16.95	16.80	1	1,948	0.05%
2020/01/08	1	16.80	0	0.00	16.70	1	2,028	0.05%
2020/01/03	3	17.60	0	0.00	17.60	3	2,059	0.15%
2019/12/18	0	0.00	2	17.85	17.85	-2	2,251	-0.09%
2019/12/11	1	18.05	0	0.00	18.05	1	2,361	0.04%
2019/12/10	2	18.15	0	0.00	18.15	2	2,403	0.08%
2019/12/04	0	0.00	2	17.80	17.80	-2	2,909	-0.07%
2019/12/02	5	18.55	10	18.05	18.05	-5	3,101	-0.16%
2019/11/29	0	0.00	2	18.15	18.05	-2	3,077	-0.06%
2019/11/25	1	18.70	1	19.50	18.65	0	3,204	0.00%
2019/11/22	11	19.27	6	19.40	19.30	5	3,152	0.16%
2019/11/21	1	18.35	0	0.00	18.90	1	2,953	0.03%
2019/11/20	1	18.35	5	18.25	18.30	-4	2,923	-0.14%
2019/11/18	5	19.30	3	19.20	18.75	2	2,904	0.07%
2019/11/15	3	18.80	0	0.00	18.85	3	2,830	0.11%
2019/11/07	0	0.00	3	18.00	18.05	-3	2,905	-0.10%
2019/11/05	0	0.00	2	18.50	18.50	-2	2,848	-0.07%
2019/11/04	5	18.70	0	0.00	18.70	5	2,834	0.18%
2019/11/01	1	17.50	0	0.00	17.65	1	2,786	0.04%
2019/10/21	0	0.00	12	17.90	18.00	-12	3,322	-0.36%
2019/10/18	1	17.95	0	0.00	18.00	1	3,340	0.03%
2019/10/16	49	17.76	38	17.90	18.00	11	3,559	0.31%
2019/10/15	1	17.20	0	0.00	17.20	1	3,507	0.03%
2019/10/08	1	17.70	1	17.80	17.80	0	3,603	0.00%
2019/09/27	0	0.00	1	18.15	17.95	-1	4,010	-0.02%
2019/09/26	0	0.00	2	18.55	18.60	-2	4,055	-0.05%
2019/09/24	1	18.35	0	0.00	18.35	1	4,346	0.02%
2019/09/23	0	0.00	2	19.00	18.80	-2	4,313	-0.05%
2019/09/20	0	0.00	4	18.95	18.95	-4	4,316	-0.09%
2019/09/18	0	0.00	1	19.45	19.10	-1	4,363	-0.02%
2019/09/17	1	19.20	2	19.80	19.20	-1	4,356	-0.02%
2019/09/16	0	0.00	4	19.95	19.85	-4	4,339	-0.09%
2019/09/12	0	0.00	3	20.10	20.25	-3	4,316	-0.07%
2019/09/11	2	20.65	123	20.73	20.15	-121	4,256	-2.84%	大賣/鉅額交易
2019/09/10	2	20.48	3	20.65	20.75	-1	4,160	-0.02%
2019/09/09	31	20.58	28	20.82	21.45	3	4,002	0.07%
2019/09/06	3	19.87	1	19.50	19.95	2	3,789	0.05%
2019/09/04	9	19.97	10	19.23	19.00	-1	3,656	-0.03%
2019/08/30	2	19.10	0	0.00	18.80	2	3,548	0.06%
2019/08/29	1	19.05	1	19.40	19.10	0	3,487	0.00%
2019/08/19	1	18.75	2	18.98	19.00	-1	3,329	-0.03%
2019/08/16	11	18.73	0	0.00	18.35	11	3,256	0.34%
2019/08/15	14	18.05	0	0.00	18.35	14	3,190	0.44%
2019/08/14	60	18.48	0	0.00	18.20	60	3,187	1.88%
2019/08/13	44	18.08	0	0.00	18.15	44	3,171	1.39%
2019/08/08	0	0.00	2	18.00	17.95	-2	3,143	-0.06%
2019/08/06	1	16.70	0	0.00	17.50	1	3,111	0.03%
2019/08/02	4	17.01	4	16.91	17.25	0	3,108	0.00%
2019/08/01	0	0.00	2	17.80	17.80	-2	3,106	-0.06%
2019/07/31	1	18.10	2	18.15	17.80	-1	3,140	-0.03%
2019/07/30	107	18.74	251	19.13	18.00	-144	3,104	-4.64%	大買/大賣/鉅額交易
2019/07/29	27	18.80	41	19.05	19.15	-14	2,872	-0.49%
2019/07/25	2	18.50	0	0.00	18.50	2	2,785	0.07%
2019/07/22	60	18.32	0	0.00	18.05	60	2,774	2.16%
2019/07/19	0	0.00	8	17.83	17.95	-8	2,763	-0.29%
2019/07/18	15	18.89	31	18.95	17.65	-16	2,759	-0.58%
2019/07/17	0	0.00	5	18.30	18.40	-5	2,621	-0.19%
2019/07/16	0	0.00	6	18.35	18.45	-6	2,635	-0.23%
2019/07/15	5	18.78	67	18.55	18.55	-62	2,659	-2.33%
2019/07/11	0	0.00	17	18.73	18.35	-17	2,654	-0.64%
2019/07/10	2	18.05	10	18.25	18.25	-8	2,616	-0.31%
2019/07/09	6	18.32	2	18.25	18.20	4	2,581	0.15%
2019/07/05	3	18.42	1	18.45	18.65	2	2,559	0.08%
2019/07/04	54	18.37	3	18.47	18.05	51	2,568	1.99%
2019/07/03	7	18.46	21	18.39	18.35	-14	2,494	-0.56%
2019/07/02	14	18.32	2	18.35	18.25	12	2,502	0.48%
2019/07/01	72	16.46	5	16.20	17.35	67	2,446	2.74%
2019/06/26	15	15.72	0	0.00	15.70	15	2,635	0.57%
2019/06/25	40	15.73	0	0.00	15.70	40	2,672	1.50%
2019/06/24	50	15.73	1	15.75	15.80	49	2,703	1.81%
2019/06/11	1	15.45	0	0.00	15.05	1	3,341	0.03%
2019/06/10	0	0.00	50	15.25	15.55	-50	3,281	-1.52%
2019/06/04	0	0.00	57	15.45	15.40	-57	3,330	-1.71%
2019/05/23	0	0.00	20.6	14.30	14.40	-20.6	3,375	-0.61%
2019/05/20	0	0.00	8	14.21	14.20	-8	3,406	-0.23%
2019/05/14	4	14.43	3	14.35	14.50	1	3,471	0.03%
2019/05/13	0	0.00	4	14.65	14.70	-4	3,469	-0.12%
2019/05/10	0	0.00	5	15.00	14.85	-5	3,509	-0.14%
2019/05/03	12	15.61	0	0.00	15.55	12	3,308	0.36%
2019/04/30	0	0.00	1	14.90	15.00	-1	3,276	-0.03%
2019/04/29	0	0.00	23	14.55	14.75	-23	3,263	-0.70%
2019/04/23	0	0.00	50	15.95	15.65	-50	3,147	-1.59%
2019/04/18	10	15.43	30	15.49	15.05	-20	3,002	-0.67%
2019/04/17	0	0.00	5	15.00	15.00	-5	2,894	-0.17%
2019/04/15	0	0.00	20	14.83	15.30	-20	2,849	-0.70%
2019/04/12	9	14.69	3	14.60	14.65	6	2,791	0.21%
2019/04/11	12	14.93	108	15.11	14.95	-96	2,742	-3.50%	大賣/
2019/04/10	41	15.74	77	15.47	15.30	-36	2,689	-1.34%
2019/04/08	23	15.62	60	16.02	15.65	-37	2,561	-1.44%
2019/04/03	62	15.95	22	16.00	15.90	40	2,458	1.63%
2019/04/02	7	15.40	2	15.60	15.40	5	2,305	0.22%
2019/04/01	180	15.93	11	15.72	15.15	169	2,215	7.63%	大買/鉅額交易
2019/03/29	100	15.15	0	0.00	15.05	100	1,984	5.04%
2019/03/28	5	14.16	5	14.37	14.30	0	1,868	0.00%
2019/03/27	22	14.79	78	14.99	14.75	-56	1,780	-3.15%
2019/03/26	99	15.69	18	15.54	15.40	81	1,696	4.77%
2019/03/25	2	14.73	154	14.75	14.95	-152	1,363	-11.15%	大賣/鉅額交易
2019/03/22	5	13.67	8	14.06	13.60	-3	1,147	-0.26%
2019/03/11	4	13.60	0	0.00	13.30	4	829	0.48%
2019/03/05	5	13.05	0	0.00	13.10	5	787	0.63%
2019/02/27	20	12.75	0	0.00	12.70	20	737	2.71%
2019/02/26	40	13.13	0	0.00	12.75	40	721	5.54%
2019/02/25	140	12.69	0	0.00	12.65	140	671	20.85%	大買/鉅額交易
2019/02/15	0	0.00	10	11.80	11.70	-10	504	-1.98%
2019/02/14	10	11.55	0	0.00	11.50	10	455	2.20%
2019/01/04	0	0.00	1	9.58	9.68	-1	179	-0.56%
2018/12/06	0	0.00	120	9.41	9.32	-120	199	-60.10%	大賣/鉅額交易
2018/12/03	2	9.85	1	9.98	9.78	1	212	0.47%
2018/11/16	2	9.18	2	9.26	9.26	0	188	0.00%
2018/09/20	0	0.00	1	9.35	9.39	-1	365	-0.27%
2018/09/19	1	9.30	0	0.00	9.31	1	368	0.27%
2018/08/21	0	0.00	1	9.99	9.99	-1	326	-0.31%
2018/08/14	1	9.81	0	0.00	9.81	1	298	0.34%
2018/08/13	1	9.68	1	9.81	9.81	0	294	0.00%
2018/08/10	0	0.00	1	9.83	9.83	-1	273	-0.37%
2018/06/21	0	0.00	0	9.13	9.17	0	253	-0.02%
2018/03/27	1	9.97	0	0.00	9.99	1	674	0.15%
2018/03/21	10	10.20	10	10.35	10.15	0	662	0.00%
2018/03/05	0	0.00	1	9.95	9.95	-1	500	-0.20%
2018/02/05	1	9.72	0	0.00	9.73	1	477	0.21%
2018/01/24	0	0.00	1	10.20	10.15	-1	854	-0.12%
2018/01/23	1	10.10	0	0.00	10.10	1	861	0.12%
2018/01/16	0	0.00	0	10.15	10.15	0	868	0.00%
2018/01/15	0	0.00	0	10.05	10.10	0	867	0.00%
2018/01/09	1	10.35	1	10.40	10.45	0	867	0.00%
2018/01/08	0	0.00	3	10.15	10.10	-3	827	-0.36%
2018/01/05	1	10.40	2	10.28	10.35	-1	821	-0.12%
2018/01/04	3	10.25	0	0.00	10.30	3	815	0.37%