全台 (3038)-統一-桃園券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	32.35	32.25	-10	999	-1.00%
2024/05/20	0	0.00	0	32.20	32.20	0	1,033	0.00%
2024/05/08	0	0.00	13	32.15	32.35	-13	1,750	-0.74%
2024/05/07	0	0.00	1	32.00	31.90	-1	1,794	-0.06%
2024/04/30	20	31.55	0	0.00	31.55	20	2,022	0.99%
2024/04/16	2	30.65	20	30.80	30.65	-18	2,046	-0.88%
2024/04/11	1	32.70	0	0.00	32.65	1	2,022	0.05%
2024/04/10	10	33.85	0	0.00	33.55	10	2,008	0.50%
2024/04/09	11	33.35	1	33.40	33.40	10	2,006	0.50%
2024/03/29	0	0.00	1	32.80	32.80	-1	1,981	-0.05%
2024/03/28	1	33.35	0	0.00	33.05	1	1,976	0.05%
2024/03/27	1	33.15	0	0.00	33.00	1	1,975	0.05%
2024/03/26	5	33.00	2	32.93	32.95	3	1,973	0.15%
2024/03/25	1	33.55	0	0.00	33.50	1	1,963	0.05%
2024/03/22	0	0.00	1	33.15	33.15	-1	1,967	-0.05%
2024/03/12	10	33.57	0	0.00	33.50	10	1,961	0.51%
2024/03/08	1	33.80	3	33.03	32.70	-2	1,957	-0.10%
2024/03/07	5	34.53	2	33.95	33.85	3	1,937	0.15%
2024/03/04	1	34.40	0	0.00	34.50	1	1,908	0.05%
2024/02/29	1	35.30	0	0.00	35.45	1	1,849	0.05%
2024/02/27	2	35.63	0	0.00	35.30	2	1,835	0.11%
2024/02/26	0	0.00	4	36.31	36.45	-4	1,803	-0.22%
2024/02/23	1	35.05	0	0.00	34.85	1	1,740	0.06%
2024/02/21	3	35.55	0	0.00	35.45	3	1,692	0.18%
2024/02/20	10	35.80	3	35.80	35.80	7	1,667	0.42%
2024/02/19	80	36.76	24	36.78	36.55	56	1,586	3.53%
2024/02/16	17	35.08	2	36.00	35.60	15	1,429	1.05%
2024/02/15	0	0.00	10	32.65	33.90	-10	1,209	-0.83%
2024/02/05	10	32.08	0	0.00	31.85	10	1,121	0.89%
2024/01/31	0	0.00	11	32.23	32.35	-11	1,042	-1.06%
2024/01/30	4	31.61	3	32.30	31.55	1	998	0.10%
2024/01/29	1	30.95	1	32.25	31.90	0	968	0.00%
2024/01/26	9	31.50	9	32.45	31.50	0	979	0.00%
2024/01/25	10	31.97	5	31.97	32.15	5	917	0.54%
2024/01/24	0	0.00	1	30.60	30.65	-1	790	-0.13%
2024/01/11	1	29.70	0	0.00	29.80	1	773	0.13%
2023/12/29	0	0.00	1	30.15	30.20	-1	798	-0.13%
2023/12/28	1	30.15	0	0.00	30.10	1	803	0.12%
2023/12/27	0	0.00	1	30.10	30.10	-1	807	-0.12%
2023/12/26	5	30.15	0	0.00	30.15	5	814	0.61%
2023/12/25	3	30.20	0	0.00	29.80	3	820	0.37%
2023/12/22	0	0.00	2	30.20	29.95	-2	825	-0.24%
2023/12/18	1	30.75	0	0.00	30.45	1	838	0.12%
2023/12/12	0	0.00	1	30.60	30.15	-1	836	-0.12%
2023/12/11	0	0.00	1	30.45	30.40	-1	837	-0.12%
2023/12/08	1	30.95	0	0.00	30.95	1	834	0.12%
2023/12/07	2	31.23	0	0.00	31.15	2	840	0.24%
2023/12/05	1	31.20	1	31.05	31.05	0	863	0.00%
2023/12/01	0	0.00	3	31.35	31.40	-3	871	-0.34%
2023/11/30	1	30.65	0	0.00	30.75	1	853	0.12%
2023/11/27	0	0.00	1	30.20	30.20	-1	862	-0.12%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/22	0	0.00	1	30.45	30.90	-1	895	-0.11%
2023/11/21	1	30.10	0	0.00	30.25	1	892	0.11%
2023/11/20	0	0.00	1	30.15	30.15	-1	893	-0.11%
2023/11/15	1	30.20	0	0.00	30.20	1	942	0.11%
2023/11/13	0	0.00	1	29.75	29.50	-1	991	-0.10%
2023/11/09	0	0.00	1	29.80	29.65	-1	1,024	-0.10%
2023/11/08	0	0.00	1	30.10	30.05	-1	1,034	-0.10%
2023/11/06	7	29.84	2	29.78	29.95	5	1,178	0.42%
2023/11/03	2	29.98	2	30.20	30.00	0	1,252	0.00%
2023/11/02	6	28.08	0	0.00	28.15	6	1,375	0.44%
2023/11/01	4	27.65	0	0.00	27.75	4	1,398	0.29%
2023/10/27	10	28.45	0	0.00	28.50	10	1,495	0.67%
2023/10/20	0	0.00	1	28.15	28.00	-1	1,984	-0.05%
2023/10/18	1	29.05	0	0.00	28.50	1	2,030	0.05%
2023/10/11	0	0.00	1	28.65	29.55	-1	2,388	-0.04%
2023/10/05	0	0.00	1	30.85	30.85	-1	2,551	-0.04%
2023/10/04	1	30.70	1	30.60	30.60	0	2,636	0.00%
2023/10/03	0	0.00	2	31.30	31.35	-2	2,680	-0.07%
2023/10/02	1	31.45	0	0.00	31.40	1	2,758	0.04%
2023/09/28	2	31.45	1	31.30	31.45	1	2,862	0.03%
2023/09/27	1	30.90	0	0.00	31.05	1	2,932	0.03%
2023/09/25	1	31.20	1	31.40	31.10	0	3,201	0.00%
2023/09/21	1	30.75	0	0.00	30.95	1	3,466	0.03%
2023/09/14	0	0.00	1	31.95	32.10	-1	4,956	-0.02%
2023/09/13	1	31.70	0	0.00	31.50	1	5,091	0.02%
2023/09/08	6	33.08	6	33.13	33.00	0	5,354	0.00%
2023/09/04	0	0.00	1	33.65	33.60	-1	5,731	-0.02%
2023/09/01	1	33.70	0	0.00	33.80	1	5,902	0.02%
2023/08/31	11	33.40	10	33.50	33.80	1	6,031	0.02%
2023/08/30	1	33.15	5	33.23	33.25	-4	6,095	-0.07%
2023/08/29	5	32.70	8	32.93	32.85	-3	6,184	-0.05%
2023/08/28	2	32.30	0	0.00	32.40	2	6,340	0.03%
2023/08/25	1	33.50	3	33.83	33.50	-2	6,391	-0.03%
2023/08/24	5	33.65	7	33.80	34.15	-2	6,504	-0.03%
2023/08/23	25	33.37	20	33.16	33.35	5	6,571	0.08%
2023/08/22	1	33.20	0	0.00	33.20	1	6,639	0.02%
2023/08/21	6	34.37	6	34.35	34.05	0	6,795	0.00%
2023/08/18	11	34.99	12	34.58	33.70	-1	7,087	-0.01%
2023/08/17	11	34.86	1	35.00	35.00	10	7,102	0.14%
2023/08/16	5	34.00	5	34.40	34.80	0	7,240	0.00%
2023/08/15	5	34.90	15	34.95	35.05	-10	7,505	-0.13%
2023/08/14	11	34.16	0	0.00	34.45	11	7,583	0.15%
2023/08/11	0	0.00	1	34.60	34.65	-1	7,622	-0.01%
2023/08/10	6	35.22	2	33.80	34.05	4	7,593	0.05%
2023/08/09	0	0.00	10	37.16	36.95	-10	7,507	-0.13%
2023/08/08	21	39.10	33	39.12	38.85	-12	7,441	-0.16%
2023/08/07	10	37.50	0	0.00	37.65	10	7,348	0.14%
2023/08/02	11	36.95	0	0.00	36.25	11	7,447	0.15%
2023/08/01	11	37.68	4	37.70	37.10	7	7,611	0.09%
2023/07/28	10	39.50	1	39.20	39.10	9	7,652	0.12%
2023/07/27	5	38.60	0	0.00	38.75	5	7,635	0.07%
2023/07/26	5	38.00	12	37.85	38.50	-7	7,637	-0.09%
2023/07/25	4	37.38	0	0.00	37.75	4	7,620	0.05%
2023/07/21	10	36.25	12	36.57	36.65	-2	7,530	-0.03%
2023/07/20	12	36.03	10	36.46	36.95	2	7,568	0.03%
2023/07/19	5	36.00	1	36.00	36.00	4	7,598	0.05%
2023/07/18	2	37.83	5	38.41	37.45	-3	7,658	-0.04%
2023/07/17	4	39.08	6	38.46	39.25	-2	7,704	-0.03%
2023/07/14	0	0.00	1	36.45	36.65	-1	7,721	-0.01%
2023/07/13	20	36.05	21	36.12	35.35	-1	7,770	-0.01%
2023/07/12	2	36.70	0	0.00	36.35	2	7,744	0.03%
2023/07/11	4	37.18	2	36.88	36.70	2	7,702	0.03%
2023/07/10	1	38.20	0	0.00	37.90	1	7,675	0.01%
2023/07/07	3	39.63	0	0.00	39.40	3	7,747	0.04%
2023/07/06	5	39.80	1	40.00	39.75	4	7,821	0.05%
2023/07/05	0	0.00	20	41.80	41.30	-20	7,760	-0.26%
2023/07/04	13	42.27	2	42.25	42.45	11	7,749	0.14%
2023/07/03	19	42.57	3	42.65	42.10	16	7,727	0.21%
2023/06/30	6	40.89	3	41.43	41.90	3	7,718	0.04%
2023/06/29	3	39.97	2	40.00	40.50	1	7,603	0.01%
2023/06/28	9	40.93	7	42.15	40.10	2	7,493	0.03%
2023/06/27	11	41.69	24	42.30	39.75	-13	7,144	-0.18%
2023/06/26	53	40.74	42	40.90	41.35	11	6,484	0.17%
2023/06/21	0	0.00	1	38.25	37.60	-1	6,242	-0.02%
2023/06/20	4	37.29	1	36.90	36.80	3	6,184	0.05%
2023/06/19	19	37.66	17	36.21	37.35	2	6,395	0.03%
2023/06/16	11	37.23	5	37.28	36.20	6	6,306	0.10%
2023/06/15	14	37.88	11	38.44	38.30	3	6,358	0.05%
2023/06/12	11	35.05	12	35.46	35.50	-1	6,299	-0.02%
2023/06/09	1	37.25	1	36.50	36.60	0	6,217	0.00%
2023/06/08	2	38.43	11	38.56	37.00	-9	6,164	-0.15%
2023/06/07	13	39.05	2	39.20	39.30	11	6,095	0.18%
2023/06/06	3	37.37	2	37.95	37.40	1	5,973	0.02%
2023/06/05	1	35.80	1	36.00	36.20	0	5,869	0.00%
2023/06/02	6	35.00	7	35.45	35.55	-1	5,828	-0.02%
2023/06/01	2	35.20	6	35.47	35.50	-4	5,771	-0.07%
2023/05/31	0	0.00	2	34.40	34.70	-2	5,644	-0.04%
2023/05/30	2	33.98	1	34.90	33.50	1	5,588	0.02%
2023/05/29	0	0.00	1	33.85	33.85	-1	5,502	-0.02%
2023/05/26	1	33.35	0	0.00	32.90	1	5,464	0.02%
2023/05/25	5	33.34	72	33.11	33.40	-67	5,402	-1.24%
2023/05/24	70	33.25	6	33.25	33.35	64	5,213	1.23%
2023/05/23	2	32.05	0	0.00	31.70	2	4,911	0.04%
2023/05/22	6	32.72	0	0.00	32.20	6	4,859	0.12%
2023/05/19	12	31.93	66	32.92	32.55	-54	4,710	-1.15%
2023/05/18	0	0.00	33	30.41	30.55	-33	4,428	-0.75%
2023/05/17	0	0.00	1	29.80	29.80	-1	4,331	-0.02%
2023/05/15	1	28.55	0	0.00	28.50	1	4,321	0.02%
2023/05/09	2	30.75	0	0.00	29.65	2	4,148	0.05%
2023/05/08	6	30.74	3	30.70	31.05	3	4,031	0.07%
2023/05/05	55	29.92	0	0.00	30.15	55	3,828	1.44%
2023/05/02	1	30.70	1	30.30	30.20	0	3,614	0.00%
2023/04/28	0	0.00	3	29.48	29.80	-3	3,522	-0.09%
2023/04/27	1	29.00	0	0.00	29.00	1	3,429	0.03%
2023/04/26	0	0.00	2	28.20	28.40	-2	3,378	-0.06%
2023/04/21	1	27.60	5	28.20	27.80	-4	3,231	-0.12%
2023/04/20	3	29.72	2	30.23	29.45	1	3,116	0.03%
2023/04/19	10	29.24	12	29.31	29.80	-2	2,968	-0.07%
2023/04/18	1	28.70	5	28.77	28.65	-4	2,815	-0.14%
2023/04/17	2	27.80	14	27.87	28.30	-12	2,716	-0.44%
2023/04/14	3	27.75	1	27.70	27.60	2	2,653	0.08%
2023/04/13	2	27.10	0	0.00	27.40	2	2,590	0.08%
2023/04/12	1	27.80	3	27.53	27.45	-2	2,529	-0.08%
2023/04/11	3	27.33	9	27.24	26.75	-6	2,410	-0.25%
2023/04/10	0	0.00	31	26.12	26.05	-31	2,266	-1.37%
2023/04/07	2	25.60	1	25.60	25.70	1	2,215	0.05%
2023/03/31	4	25.63	2	25.73	26.05	2	2,061	0.10%
2023/03/30	0	0.00	6.3	24.88	24.90	-6.3	1,910	-0.33%
2023/03/28	0	0.00	2	24.20	24.40	-2	1,873	-0.11%
2023/03/24	2	24.65	0	0.00	24.50	2	1,872	0.11%
2023/03/23	4	25.00	2	24.85	25.15	2	1,857	0.11%
2023/03/22	19	25.53	13	25.42	24.90	6	1,832	0.33%
2023/03/21	1	24.65	11	24.55	24.65	-10	1,562	-0.64%
2023/03/20	34	24.65	3	23.97	24.60	31	1,532	2.02%
2023/03/17	0	0.00	1	23.75	23.95	-1	1,373	-0.07%
2023/03/15	11	24.40	1	24.50	24.15	10	1,330	0.75%
2023/03/14	0	0.00	22	23.59	23.65	-22	1,216	-1.81%
2023/03/03	0	0.00	15	23.02	23.05	-15	1,003	-1.50%
2023/03/01	0	22.55	0	0.00	22.50	0	984	0.00%
2023/02/24	0	22.30	0	0.00	22.40	0	963	0.00%
2023/02/23	0	21.80	1	21.70	21.80	-1	925	-0.11%
2023/02/14	1	21.45	3	21.45	21.45	-2	988	-0.20%
2023/02/13	0	0.00	3	21.13	21.45	-3	1,047	-0.29%
2023/02/01	10	20.70	5	20.75	20.80	5	1,082	0.46%
2023/01/30	4	20.45	0	0.00	20.45	4	1,077	0.37%
2023/01/12	1	20.40	0	0.00	20.25	1	1,087	0.09%
2022/12/16	1	21.50	0	0.00	21.30	1	1,111	0.09%
2022/12/06	0	0.00	64	20.76	20.75	-64	1,043	-6.13%
2022/12/05	64	21.18	0	0.00	21.10	64	1,083	5.91%
2022/11/24	19	20.80	24	21.00	20.90	-5	1,143	-0.44%
2022/11/23	0	0.00	44	20.90	20.90	-44	1,143	-3.85%
2022/11/14	12	20.88	0	0.00	21.00	12	1,119	1.07%
2022/11/11	63	20.76	0	0.00	20.45	63	1,115	5.65%
2022/11/10	8	20.35	0	0.00	20.40	8	1,135	0.70%
2022/11/09	3	21.00	0	0.00	20.85	3	1,152	0.26%
2022/10/20	0	0.00	3	20.00	20.35	-3	1,392	-0.22%
2022/10/06	0	0.00	2	20.55	20.65	-2	1,493	-0.13%
2022/09/15	1	21.25	0	0.00	21.15	1	1,610	0.06%
2022/09/14	2	21.25	0	0.00	21.05	2	1,611	0.12%
2022/09/13	2	20.85	0	0.00	20.95	2	1,595	0.13%
2022/09/12	0	0.00	1	21.65	21.15	-1	1,577	-0.06%
2022/08/31	5	23.00	0	0.00	22.95	5	1,476	0.34%
2022/08/29	1	22.80	0	0.00	22.80	1	1,456	0.07%
2022/08/25	0	0.00	5	22.98	23.05	-5	1,423	-0.35%
2022/08/24	0	0.00	4	22.75	22.75	-4	1,395	-0.29%
2022/08/22	0	0.00	5	22.60	22.60	-5	1,365	-0.37%
2022/08/18	5	22.85	4	22.60	22.60	1	1,332	0.08%
2022/08/17	4	22.73	0	0.00	22.60	4	1,313	0.30%
2022/08/16	0	0.00	1	22.50	22.45	-1	1,270	-0.08%
2022/08/15	1	22.05	0	0.00	22.00	1	1,219	0.08%
2022/08/11	1	21.60	0	0.00	21.85	1	1,182	0.08%
2022/08/03	3	20.13	10.9	20.98	20.35	-7.9	1,052	-0.75%
2022/08/01	0	0.00	20	21.88	22.15	-20	943	-2.12%
2022/07/28	0	0.00	9	21.71	21.50	-9	882	-1.02%
2022/07/25	2	21.23	0	0.00	20.95	2	730	0.27%
2022/07/15	0	0.00	3	19.45	19.60	-3	594	-0.50%
2022/07/12	4	20.25	0	0.00	19.75	4	567	0.70%
2022/06/28	0	0.00	3	21.05	21.05	-3	409	-0.73%
2022/06/27	0	0.00	8	20.75	20.80	-8	388	-2.06%
2022/06/24	0	0.00	3	20.20	20.25	-3	366	-0.82%
2022/06/08	0	0.00	1	19.20	19.25	-1	205	-0.49%
2022/05/31	0	0.00	5	18.70	18.70	-5	219	-2.28%
2022/05/25	0	0.00	1	18.50	18.55	-1	232	-0.43%
2022/05/24	1	18.50	0	0.00	18.50	1	238	0.42%
2022/05/19	1	18.15	1	18.15	18.20	0	242	0.00%
2022/04/06	1	18.95	0	0.00	19.05	1	347	0.29%
2022/03/24	0	0.00	2	19.25	19.20	-2	474	-0.42%
2022/03/11	24	19.09	5	19.05	19.05	19	492	3.86%
2022/02/09	0	0.00	1	19.15	19.25	-1	532	-0.19%
2021/12/28	10	19.70	10	19.50	19.65	0	517	0.00%
2021/12/27	0	0.00	82	19.50	19.45	-82	445	-18.40%
2021/12/24	40	19.40	21	19.38	19.65	19	431	4.40%
2021/12/22	59	19.20	0	0.00	19.15	59	410	14.36%
2021/12/15	0	0.00	1	19.10	19.05	-1	414	-0.24%
2021/12/14	1	19.30	0	0.00	19.15	1	410	0.24%
2021/11/30	0	0.00	5	18.85	19.00	-5	403	-1.24%
2021/11/26	1	19.00	0	0.00	18.95	1	396	0.25%
2021/11/23	0	0.00	13	19.00	18.95	-13	384	-3.38%
2021/11/19	0	0.00	5	19.04	18.80	-5	381	-1.31%
2021/11/17	0	0.00	3.4	18.78	18.80	-3.4	378	-0.90%
2021/11/16	1	18.75	0	0.00	18.70	1	380	0.26%
2021/11/11	0	0.00	3	18.65	18.65	-3	386	-0.78%
2021/10/26	0	0.00	1	18.35	18.40	-1	428	-0.23%
2021/10/14	1	17.25	0	0.00	17.30	1	497	0.20%
2021/09/29	0	0.00	4	17.70	17.60	-4	1,568	-0.25%
2021/09/17	0	0.00	5	17.75	17.75	-5	1,998	-0.25%
2021/09/16	0	0.00	1	17.85	17.85	-1	2,020	-0.05%
2021/08/30	0	0.00	2	17.85	17.85	-2	2,427	-0.08%
2021/08/06	0	0.00	24	18.95	19.05	-24	3,234	-0.74%
2021/07/27	3	19.50	0	0.00	19.15	3	3,706	0.08%
2021/07/20	1	19.60	12	19.73	19.60	-11	4,624	-0.24%
2021/07/14	6	21.00	0	0.00	20.30	6	4,823	0.12%
2021/07/13	0	0.00	4	22.33	22.30	-4	4,827	-0.08%
2021/07/09	4	22.41	0	0.00	22.35	4	4,782	0.08%
2021/07/08	3	22.35	2	22.40	22.35	1	4,827	0.02%
2021/07/07	4	22.43	1	22.60	22.30	3	4,848	0.06%
2021/07/06	4	23.76	3	22.70	22.95	1	4,881	0.02%
2021/07/05	17	23.34	4	23.78	23.60	13	4,352	0.30%
2021/07/02	0	0.00	7	21.61	21.90	-7	4,526	-0.15%
2021/06/29	5	21.67	3	21.50	21.30	2	4,539	0.04%
2021/06/28	0	0.00	3	21.60	21.75	-3	4,504	-0.07%
2021/06/24	0	0.00	10	21.40	21.45	-10	4,482	-0.22%
2021/06/17	1	21.40	1	21.05	21.35	0	4,476	0.00%
2021/06/16	0	0.00	0	20.70	21.05	0	4,491	0.00%
2021/06/11	0	0.00	0	21.00	20.80	0	4,528	0.00%
2021/06/09	3	21.05	0	0.00	21.05	3	4,756	0.06%
2021/06/07	0	0.00	1	21.10	21.25	-1	4,769	-0.02%
2021/06/03	1	21.25	0	0.00	21.00	1	4,604	0.02%
2021/06/02	1	21.40	0	0.00	21.05	1	4,601	0.02%
2021/06/01	0	0.00	2	21.40	21.40	-2	4,571	-0.04%
2021/05/31	0	0.00	5	21.56	21.05	-5	4,505	-0.11%
2021/05/28	7	21.94	9	21.76	21.50	-2	4,458	-0.04%
2021/05/27	4	21.49	0	0.00	21.55	4	4,222	0.09%
2021/05/20	1	18.90	0	0.00	18.75	1	4,252	0.02%
2021/05/19	1	19.20	0	0.00	19.15	1	4,252	0.02%
2021/05/18	0	0.00	1	19.05	19.10	-1	4,252	-0.02%
2021/05/17	3	18.30	5	17.30	17.65	-2	4,242	-0.05%
2021/05/13	5	19.00	8	17.96	18.80	-3	4,174	-0.07%
2021/05/11	1	20.10	0	0.00	20.10	1	4,059	0.02%
2021/05/10	0	0.00	5	21.80	21.60	-5	3,997	-0.13%
2021/05/07	5	21.70	0	0.00	22.10	5	3,960	0.13%
2021/05/05	4	22.14	0	0.00	21.75	4	3,864	0.10%
2021/05/04	29	22.94	11	22.60	22.05	18	3,804	0.47%
2021/05/03	9	24.80	7	25.16	23.75	2	3,655	0.05%
2021/04/29	11.3	25.57	10	25.60	25.60	1.3	3,242	0.04%
2021/04/28	11	22.90	9	22.26	23.30	2	2,957	0.07%
2021/04/27	2	21.80	2	21.85	21.75	0	2,788	0.00%
2021/04/22	3	22.35	0	0.00	21.25	3	2,722	0.11%
2021/04/21	1	22.40	0	0.00	22.00	1	2,647	0.04%
2021/04/20	0	0.00	1	21.75	21.75	-1	2,551	-0.04%
2021/04/16	5	21.40	0	0.00	21.60	5	2,477	0.20%
2021/04/15	2	21.80	2	21.90	21.60	0	2,457	0.00%
2021/04/13	0	0.00	6	22.16	21.50	-6	2,501	-0.24%
2021/04/12	2	22.95	0	0.00	22.00	2	2,494	0.08%
2021/04/09	19	22.58	7	22.61	22.45	12	2,428	0.49%
2021/04/08	29	22.17	16	22.25	22.35	13	2,236	0.58%
2021/04/07	0	0.00	1	20.10	20.35	-1	1,860	-0.05%
2021/04/06	2	20.25	0	0.00	20.05	2	1,915	0.10%
2021/04/01	0	0.00	1	20.50	20.15	-1	1,922	-0.05%
2021/03/29	0	0.00	7	20.03	20.00	-7	1,931	-0.36%
2021/03/25	1	19.90	0	0.00	19.90	1	1,931	0.05%
2021/03/22	1	20.05	0	0.00	20.15	1	1,923	0.05%
2021/03/19	0	0.00	2	19.95	20.05	-2	1,925	-0.10%
2021/03/18	1	19.90	0	0.00	19.80	1	1,908	0.05%
2021/03/17	4	19.91	0	0.00	19.85	4	1,891	0.21%
2021/03/16	10	20.18	0	0.00	19.90	10	1,899	0.53%
2021/03/15	5	19.84	6	20.03	20.20	-1	1,774	-0.06%
2021/03/11	0	0.00	3	19.85	19.75	-3	1,740	-0.17%
2021/03/10	0	0.00	1	19.50	19.40	-1	1,785	-0.06%
2021/03/08	5	19.25	0	0.00	19.15	5	2,108	0.24%
2021/03/04	0	0.00	2	19.15	19.15	-2	2,208	-0.09%
2021/03/03	0	0.00	2	19.20	19.30	-2	2,249	-0.09%
2021/02/26	6	19.14	0	0.00	19.10	6	2,251	0.27%
2021/02/25	3	19.53	50	19.65	19.40	-47	2,254	-2.08%
2021/02/24	50	19.45	9	19.44	19.40	41	2,128	1.93%
2021/02/23	3	19.00	2	19.05	19.10	1	2,228	0.04%
2021/02/22	0	0.00	10	19.05	19.00	-10	2,265	-0.44%
2021/01/28	0	0.00	1	17.95	17.95	-1	2,328	-0.04%
2021/01/22	1	17.60	0	0.00	17.65	1	2,369	0.04%
2021/01/13	0	0.00	1	18.55	18.30	-1	2,725	-0.04%
2021/01/07	2	18.35	3	18.58	18.55	-1	2,712	-0.04%
2021/01/06	3	19.37	0	0.00	18.50	3	2,699	0.11%
2021/01/05	0	0.00	4	19.43	19.60	-4	2,578	-0.16%
2020/12/29	0	0.00	6	19.75	19.60	-6	2,491	-0.24%
2020/12/28	7	19.31	6	19.40	19.40	1	2,415	0.04%
2020/12/25	0	0.00	10	19.13	19.10	-10	2,377	-0.42%
2020/12/24	2	19.10	2	19.28	19.05	0	2,363	0.00%
2020/12/23	1	18.95	12	19.13	18.95	-11	2,328	-0.47%
2020/12/15	0	0.00	5	19.10	18.85	-5	2,315	-0.22%
2020/12/11	0	0.00	1	18.50	18.60	-1	2,304	-0.04%
2020/12/10	1	18.85	1	18.85	18.85	0	2,309	0.00%
2020/12/09	1	19.00	0	0.00	18.90	1	2,300	0.04%
2020/12/08	0	0.00	3	19.20	19.00	-3	2,314	-0.13%
2020/12/07	11	19.37	0	0.00	19.15	11	2,370	0.46%
2020/12/04	6	19.41	11	19.37	19.40	-5	2,337	-0.21%
2020/12/03	14	19.12	11	19.17	18.95	3	2,289	0.13%
2020/12/02	16	19.39	10	19.50	19.35	6	2,496	0.24%
2020/12/01	10	18.68	11	18.53	18.85	-1	2,272	-0.04%
2020/11/24	5	18.17	0	0.00	17.95	5	2,377	0.21%
2020/11/23	1	18.10	0	0.00	18.20	1	2,580	0.04%
2020/11/20	17	18.52	31	18.50	18.50	-14	2,610	-0.54%
2020/11/19	0	0.00	22	17.71	18.10	-22	2,680	-0.82%
2020/11/18	15	17.30	132	17.31	17.40	-117	2,697	-4.34%	大賣/鉅額交易
2020/11/16	5	17.60	0	0.00	17.65	5	2,791	0.18%
2020/11/13	0	0.00	5	17.70	17.70	-5	2,799	-0.18%
2020/11/12	0	0.00	7	17.75	17.75	-7	2,827	-0.25%
2020/11/10	0	0.00	1	17.45	17.50	-1	2,866	-0.03%
2020/11/05	1	17.60	0	0.00	17.65	1	2,898	0.03%
2020/11/03	114	17.59	0	0.00	17.50	114	2,995	3.81%	大買/鉅額交易
2020/10/29	10	17.40	0	0.00	17.40	10	3,087	0.32%
2020/10/28	1	17.80	5	17.90	17.80	-4	3,088	-0.13%
2020/10/27	3	18.37	0	0.00	18.45	3	3,093	0.10%
2020/10/26	20	18.80	19	18.53	18.85	1	3,057	0.03%
2020/10/23	0	0.00	11	17.55	17.55	-11	2,861	-0.38%
2020/10/22	22	17.83	0	0.00	17.70	22	2,910	0.76%
2020/10/16	1	17.10	5	16.90	16.90	-4	2,981	-0.13%
2020/10/14	0	0.00	1	17.10	17.20	-1	3,071	-0.03%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/08	0	0.00	1	17.40	17.35	-1	3,200	-0.03%
2020/10/07	0	0.00	1	17.60	17.45	-1	3,262	-0.03%
2020/10/06	2	17.35	0	0.00	17.40	2	3,351	0.06%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/30	2	17.25	0	0.00	17.25	2	3,662	0.05%
2020/09/25	0	0.00	1	17.00	17.05	-1	4,181	-0.02%
2020/09/22	0	0.00	1	17.75	17.85	-1	4,888	-0.02%
2020/09/21	5	18.10	0	0.00	18.10	5	4,930	0.10%
2020/09/18	0	0.00	1	18.40	18.25	-1	5,073	-0.02%
2020/09/17	2	18.30	10	18.15	18.15	-8	5,106	-0.16%
2020/09/16	12	18.20	0	0.00	18.15	12	5,180	0.23%
2020/09/15	4	18.25	0	0.00	18.15	4	5,230	0.08%
2020/09/14	6	18.37	0	0.00	18.35	6	5,263	0.11%
2020/09/11	3	18.65	0	0.00	18.45	3	5,326	0.06%
2020/09/10	13	19.08	0	0.00	18.95	13	5,344	0.24%
2020/09/09	0	0.00	3	19.70	19.70	-3	5,538	-0.05%
2020/09/08	1	20.10	1	20.05	20.00	0	5,905	0.00%
2020/09/07	8	20.30	18	19.99	20.05	-10	5,972	-0.17%
2020/09/04	1	18.35	19	18.92	19.55	-18	5,870	-0.31%
2020/09/03	16	19.30	7	19.42	19.05	9	5,836	0.15%
2020/09/02	6	18.95	3	19.10	18.90	3	5,857	0.05%
2020/08/31	6	19.13	4	19.29	19.00	2	6,229	0.03%
2020/08/28	0	0.00	6	19.46	19.40	-6	6,233	-0.10%
2020/08/27	8	19.07	10	19.36	19.55	-2	6,276	-0.03%
2020/08/26	6	18.83	3	18.95	18.80	3	6,137	0.05%
2020/08/25	23	19.38	14	19.48	19.20	9	6,329	0.14%
2020/08/24	0	0.00	1	18.50	18.75	-1	6,346	-0.02%
2020/08/21	0	0.00	9	17.68	17.80	-9	6,364	-0.14%
2020/08/20	3	17.32	1	17.30	17.20	2	6,475	0.03%
2020/08/19	4	18.31	0	0.00	18.25	4	6,587	0.06%
2020/08/18	3	18.45	2	18.55	18.45	1	6,784	0.01%
2020/08/14	1	18.45	5	18.67	18.55	-4	7,458	-0.05%
2020/08/13	4	18.01	2	18.15	18.20	2	7,502	0.03%
2020/08/12	1	17.90	2	18.13	18.10	-1	7,534	-0.01%
2020/08/11	9	18.29	43	18.15	18.15	-34	7,671	-0.44%
2020/08/10	9	18.82	7	19.16	18.75	2	7,688	0.03%
2020/08/07	0	0.00	12	19.08	19.10	-12	7,731	-0.16%
2020/08/06	2	18.90	10	18.98	18.90	-8	7,847	-0.10%
2020/08/05	0	0.00	32	19.05	19.05	-32	7,835	-0.41%
2020/08/04	12	18.61	1	18.80	18.65	11	7,950	0.14%
2020/08/03	24	18.85	20	18.66	18.60	4	7,981	0.05%
2020/07/31	4	18.53	2	18.85	18.90	2	8,082	0.02%
2020/07/30	27	18.31	20	18.53	18.55	7	8,126	0.09%
2020/07/29	9	17.97	18	18.21	18.25	-9	8,329	-0.11%
2020/07/28	15	17.61	1	17.40	17.40	14	8,384	0.17%
2020/07/27	10	18.20	0	0.00	18.10	10	8,407	0.12%
2020/07/24	14	19.06	0	0.00	18.60	14	8,508	0.16%
2020/07/23	30	19.43	25	19.22	19.15	5	8,632	0.06%
2020/07/22	0	0.00	6	19.50	19.55	-6	8,781	-0.07%
2020/07/21	3	19.10	0	0.00	19.05	3	9,131	0.03%
2020/07/20	18	18.63	20	18.79	19.20	-2	9,314	-0.02%
2020/07/17	11	18.66	0	0.00	18.55	11	9,746	0.11%
2020/07/16	3	19.20	0	0.00	19.25	3	10,323	0.03%
2020/07/15	1	19.40	1	19.40	19.30	0	10,635	0.00%
2020/07/14	8	19.68	0	0.00	19.40	8	10,705	0.07%
2020/07/13	12	20.29	3	20.13	20.20	9	10,740	0.08%
2020/07/10	6	20.18	1	19.95	19.95	5	10,684	0.05%
2020/07/09	7	21.64	12	21.94	21.50	-5	10,603	-0.05%
2020/07/08	15	23.13	12	23.10	22.85	3	10,605	0.03%
2020/07/07	20	24.01	17	24.22	23.50	3	10,621	0.03%
2020/07/06	20	24.92	17	24.82	25.00	3	10,509	0.03%
2020/07/03	10	24.66	41	24.07	23.95	-31	10,333	-0.30%
2020/07/01	0	0.00	3	21.37	21.25	-3	9,761	-0.03%
2020/06/29	2	21.20	0	0.00	21.30	2	9,738	0.02%
2020/06/24	0	0.00	10	20.88	20.85	-10	9,641	-0.10%
2020/06/23	0	0.00	10	20.90	20.90	-10	9,664	-0.10%
2020/06/22	0	0.00	1	21.00	21.00	-1	9,658	-0.01%
2020/06/19	0	0.00	17	20.85	20.80	-17	9,630	-0.18%
2020/06/18	11	20.93	10	21.13	20.80	1	9,591	0.01%
2020/06/17	0	0.00	1	20.85	20.85	-1	9,527	-0.01%
2020/06/16	77	21.12	34	21.30	20.95	43	9,487	0.45%
2020/06/15	88	21.10	87	20.73	21.10	1	9,285	0.01%
2020/06/12	31	19.36	37	19.51	19.70	-6	8,905	-0.07%
2020/06/11	16	19.98	0	0.00	19.90	16	8,804	0.18%
2020/06/10	4	20.54	14	20.52	20.50	-10	8,659	-0.12%
2020/06/09	26	20.65	0	0.00	20.65	26	8,688	0.30%
2020/06/08	14	20.85	32	21.01	21.05	-18	8,589	-0.21%
2020/06/05	1	20.55	1	20.50	20.55	0	8,258	0.00%
2020/06/04	1	20.35	0	0.00	20.35	1	8,228	0.01%
2020/06/03	8	20.80	4	20.53	20.60	4	8,195	0.05%
2020/06/02	8	20.32	1	20.40	20.25	7	8,086	0.09%
2020/06/01	5	20.78	3	20.97	20.60	2	8,010	0.02%
2020/05/29	0	0.00	24	20.59	20.60	-24	7,763	-0.31%
2020/05/27	6	19.92	5	20.50	19.90	1	7,435	0.01%
2020/05/26	0	0.00	12	20.70	20.45	-12	7,286	-0.16%
2020/05/25	20	20.43	33	20.15	20.70	-13	7,111	-0.18%
2020/05/22	23	20.81	22	20.65	20.15	1	6,900	0.01%
2020/05/21	44	20.45	50	19.94	20.30	-6	6,596	-0.09%
2020/05/20	40	19.10	132	19.27	19.15	-92	6,176	-1.49%	大賣/
2020/05/19	30	18.97	0	0.00	19.05	30	6,098	0.49%
2020/05/18	44	19.16	52	19.40	19.15	-8	6,043	-0.13%
2020/05/15	60	18.85	49	19.02	19.00	11	5,885	0.19%
2020/05/14	53	19.11	30	19.18	18.95	23	5,823	0.39%
2020/05/13	12	19.08	33	19.20	19.10	-21	5,679	-0.37%
2020/05/12	0	0.00	13	18.30	18.50	-13	5,549	-0.23%
2020/05/11	30	18.08	62	18.14	18.10	-32	5,497	-0.58%
2020/05/08	5	18.99	1	19.00	18.90	4	5,349	0.07%
2020/05/07	47	19.16	46	19.30	18.95	1	5,306	0.02%
2020/05/06	47	19.13	50	19.36	18.90	-3	5,194	-0.06%
2020/05/05	53	19.18	65	19.42	19.05	-12	5,125	-0.23%
2020/05/04	5	19.01	2	19.10	18.90	3	4,912	0.06%
2020/04/30	12	18.82	2	18.95	18.80	10	4,829	0.21%
2020/04/29	2	19.18	14	19.20	18.90	-12	4,776	-0.25%
2020/04/28	26	19.19	0	0.00	18.90	26	4,663	0.56%
2020/04/27	16	18.86	10	19.00	19.00	6	4,543	0.13%
2020/04/24	244	19.72	190	19.39	19.10	54	4,360	1.24%	大買/大賣/
2020/04/23	44	19.33	17	19.28	19.30	27	3,943	0.68%
2020/04/22	81	19.49	11	19.52	19.70	70	3,709	1.89%
2020/04/21	28	19.03	50	19.35	19.55	-22	3,222	-0.68%
2020/04/20	27	18.36	43	18.12	17.80	-16	2,589	-0.62%
2020/04/17	48	17.56	5.2	17.50	17.35	42.8	2,242	1.91%
2020/04/16	17	17.35	5	17.10	17.85	12	2,111	0.57%
2020/04/15	25	17.06	0	0.00	16.90	25	2,017	1.24%
2020/04/13	11	17.64	27	17.07	17.00	-16	1,935	-0.83%
2020/04/10	0	0.00	11	17.03	17.40	-11	1,780	-0.62%
2020/04/09	0	0.00	1	16.90	16.90	-1	1,645	-0.06%
2020/04/07	3	16.45	6	16.43	16.55	-3	1,564	-0.19%
2020/03/31	0	0.00	1	16.10	16.00	-1	1,421	-0.07%
2020/03/26	0	0.00	10	15.85	16.00	-10	1,258	-0.79%
2020/03/18	13	13.20	0	0.00	13.00	13	1,047	1.24%
2020/03/17	15	13.20	0	0.00	13.20	15	1,055	1.42%
2020/03/11	2	15.85	0	0.00	15.70	2	995	0.20%
2020/03/06	3	15.80	0	0.00	15.75	3	959	0.31%
2020/03/04	0	0.00	1	14.85	14.85	-1	1,015	-0.10%
2020/03/02	1	14.70	0	0.00	14.70	1	1,048	0.10%
2020/02/13	0	0.00	1	15.80	15.80	-1	1,698	-0.06%
2020/02/12	0	0.00	0.1	15.80	15.80	-0.1	1,708	0.00%
2020/01/30	1	15.85	0	0.00	15.60	1	1,940	0.05%
2020/01/06	0	0.00	1	17.15	17.20	-1	2,047	-0.05%
2020/01/02	2	17.75	0	0.00	17.65	2	2,071	0.10%
2019/12/25	0	0.00	8	17.65	17.65	-8	2,060	-0.39%
2019/12/23	3	17.70	0	0.00	17.70	3	2,130	0.14%
2019/12/20	5	17.70	1	17.70	17.75	4	2,188	0.18%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/18	0	0.00	1	17.85	17.85	-1	2,251	-0.04%
2019/12/12	5	18.05	0	0.00	17.85	5	2,352	0.21%
2019/12/05	20	17.98	0	0.00	17.95	20	2,811	0.71%
2019/11/25	0	0.00	1	19.15	18.65	-1	3,204	-0.03%
2019/11/21	0	0.00	1	18.90	18.90	-1	2,953	-0.03%
2019/11/20	1	18.30	0	0.00	18.30	1	2,923	0.03%
2019/11/18	2	19.25	0	0.00	18.75	2	2,904	0.07%
2019/11/04	3	18.40	0	0.00	18.70	3	2,834	0.11%
2019/10/15	5	17.05	5	17.35	17.20	0	3,507	0.00%
2019/10/03	10	17.95	10	17.85	17.85	0	3,778	0.00%
2019/10/02	10	18.05	10	18.00	18.00	0	3,838	0.00%
2019/09/20	1	19.05	0	0.00	18.95	1	4,316	0.02%
2019/09/16	12	19.95	0	0.00	19.85	12	4,339	0.28%
2019/09/11	0	0.00	13	20.20	20.15	-13	4,256	-0.31%
2019/09/10	8	20.43	0	0.00	20.75	8	4,160	0.19%
2019/09/06	3	19.55	10	20.10	19.95	-7	3,789	-0.18%
2019/08/29	0	0.00	5	19.20	19.10	-5	3,487	-0.14%
2019/08/28	0	0.00	5	19.00	18.90	-5	3,390	-0.15%
2019/08/21	0	0.00	40	18.70	18.65	-40	3,396	-1.18%
2019/08/19	0	0.00	3	18.75	19.00	-3	3,329	-0.09%
2019/08/08	5	17.90	5	18.26	17.95	0	3,143	0.00%
2019/08/07	0	0.00	5	18.15	17.85	-5	3,139	-0.16%
2019/08/02	5	17.00	0	0.00	17.25	5	3,108	0.16%
2019/07/30	5	18.05	0	0.00	18.00	5	3,104	0.16%
2019/07/29	0	0.00	15	19.05	19.15	-15	2,872	-0.52%
2019/07/19	10	17.78	10	17.88	17.95	0	2,763	0.00%
2019/07/18	10	17.90	0	0.00	17.65	10	2,759	0.36%
2019/07/10	6	17.98	6	18.19	18.25	0	2,616	0.00%
2019/07/08	3	18.60	7	18.60	18.55	-4	2,577	-0.16%
2019/07/05	14	18.28	11	18.25	18.65	3	2,559	0.12%
2019/07/04	30	18.31	10	18.37	18.05	20	2,568	0.78%
2019/07/03	28	18.31	5	18.33	18.35	23	2,494	0.92%
2019/07/01	131	16.37	131	16.49	17.35	0	2,446	0.00%	大買/大賣/
2019/06/25	5	15.70	0	0.00	15.70	5	2,672	0.19%
2019/06/19	0	0.00	1	14.95	15.10	-1	3,285	-0.03%
2019/06/14	1	14.65	0	0.00	14.80	1	3,297	0.03%
2019/06/12	5	14.70	0	0.00	14.70	5	3,329	0.15%
2019/06/11	0	0.00	10	15.96	15.05	-10	3,341	-0.30%
2019/06/05	0	0.00	3	15.50	15.25	-3	3,328	-0.09%
2019/06/04	0	0.00	10	15.50	15.40	-10	3,330	-0.30%
2019/05/23	0	0.00	2	14.45	14.40	-2	3,375	-0.06%
2019/05/10	5	14.85	0	0.00	14.85	5	3,509	0.14%
2019/05/09	15	15.15	0	0.00	15.00	15	3,479	0.43%
2019/05/02	1	15.20	0	0.00	15.15	1	3,284	0.03%
2019/04/24	0	0.00	10	15.65	15.50	-10	3,180	-0.31%
2019/04/23	0	0.00	35	15.92	15.65	-35	3,147	-1.11%
2019/04/22	0	0.00	5	15.70	15.60	-5	3,080	-0.16%
2019/04/19	0	0.00	5	15.75	15.45	-5	3,048	-0.16%
2019/04/18	10	15.48	0	0.00	15.05	10	3,002	0.33%
2019/04/16	5	14.90	0	0.00	14.90	5	2,879	0.17%
2019/04/11	2	14.90	4	14.93	14.95	-2	2,742	-0.07%
2019/04/10	2	15.90	10	15.93	15.30	-8	2,689	-0.30%
2019/04/08	1	15.70	113	15.69	15.65	-112	2,561	-4.37%	大賣/鉅額交易
2019/04/03	12	15.44	0	0.00	15.90	12	2,458	0.49%
2019/04/02	176	15.72	0	0.00	15.40	176	2,305	7.63%	大買/鉅額交易
2019/04/01	0	0.00	6	16.06	15.15	-6	2,215	-0.27%
2019/03/29	5	15.00	5	14.70	15.05	0	1,984	0.00%
2019/03/28	3	14.15	0	0.00	14.30	3	1,868	0.16%
2019/03/27	28	14.82	22	14.82	14.75	6	1,780	0.34%
2019/03/26	36	15.41	29	15.36	15.40	7	1,696	0.41%
2019/03/25	5	14.95	2	14.20	14.95	3	1,363	0.22%
2019/03/15	0	0.00	10	13.45	13.20	-10	959	-1.04%
2019/03/14	10	13.10	0	0.00	13.15	10	927	1.08%
2019/01/11	0	0.00	11.3	10.10	10.15	-11.3	230	-4.88%
2018/12/05	0	0.00	3	9.49	9.59	-3	203	-1.48%
2018/11/30	3	9.92	0	0.00	9.95	3	188	1.59%
2018/11/22	0	0.00	1	9.24	9.15	-1	175	-0.57%
2018/08/15	5	9.76	0	0.00	9.78	5	301	1.66%
2018/08/10	0	0.00	5	9.83	9.83	-5	273	-1.83%
2018/03/08	0	0.00	5	9.94	9.93	-5	595	-0.84%
2018/03/07	5	10.30	0	0.00	9.93	5	593	0.84%
2018/03/01	0	0.00	3	9.62	9.69	-3	497	-0.60%
2018/02/27	3	9.80	0	0.00	9.71	3	509	0.59%
2018/02/12	0	0.00	5	9.01	9.01	-5	476	-1.05%
2018/02/07	0	0.00	4	9.07	9.07	-4	480	-0.83%
2018/01/25	1	10.30	0	0.00	10.10	1	790	0.13%