全台 (3038)-統一-竹南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
396張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	32.00	31.75	-2	1,904	-0.11%
2024/04/26	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/25	1	31.55	0	0.00	31.40	1	2,027	0.05%
2024/04/16	0	0.00	5	30.65	30.65	-5	2,046	-0.24%
2024/04/15	1	31.65	1	32.05	31.65	0	2,037	0.00%
2024/04/12	2	32.23	0	0.00	32.20	2	2,034	0.10%
2024/04/11	4	32.73	2	32.70	32.65	2	2,022	0.10%
2024/03/20	0.2	33.04	0	0.00	32.90	0.2	1,977	0.01%
2024/03/14	0	0.00	1	32.55	32.55	-1	1,970	-0.05%
2024/03/11	0	0.00	2	33.15	33.15	-2	1,955	-0.10%
2024/03/08	3	32.90	0	0.00	32.70	3	1,957	0.15%
2024/03/07	1	33.90	0	0.00	33.85	1	1,937	0.05%
2024/03/06	0	0.00	1	35.05	34.95	-1	1,925	-0.05%
2024/03/05	2	34.55	0	0.00	35.00	2	1,921	0.10%
2024/02/27	0	0.00	1	35.60	35.30	-1	1,835	-0.05%
2024/02/26	0	0.00	2	36.08	36.45	-2	1,803	-0.11%
2024/02/22	3	35.12	1	35.45	35.00	2	1,726	0.12%
2024/02/15	0	0.00	20	33.20	33.90	-20	1,209	-1.65%
2024/02/05	20	31.80	0	0.00	31.85	20	1,121	1.78%
2024/02/01	1	32.00	0	0.00	31.95	1	1,081	0.09%
2024/01/26	0	0.00	2	31.35	31.50	-2	979	-0.20%
2024/01/25	2	32.25	0	0.00	32.15	2	917	0.22%
2023/12/29	0	30.20	0	0.00	30.20	0	798	0.00%
2023/12/25	0	29.95	0	0.00	29.80	0	820	0.00%
2023/12/22	0	0.00	1	30.05	29.95	-1	825	-0.12%
2023/12/20	0	30.40	0	0.00	30.35	0	832	0.00%
2023/10/04	0	0.00	10	30.63	30.60	-10	2,636	-0.38%
2023/09/05	0	0.00	14	33.64	33.70	-14	5,594	-0.25%
2023/08/31	0	0.00	5	33.65	33.80	-5	6,031	-0.08%
2023/08/11	10	34.58	10	34.87	34.65	0	7,622	0.00%
2023/07/31	2	38.90	0	0.00	37.60	2	7,693	0.03%
2023/07/27	0	0.00	1	38.75	38.75	-1	7,635	-0.01%
2023/07/24	2	35.40	0	0.00	35.55	2	7,540	0.03%
2023/07/19	2	36.00	0	0.00	36.00	2	7,598	0.03%
2023/07/18	2	37.50	0	0.00	37.45	2	7,658	0.03%
2023/07/17	1	39.05	0	0.00	39.25	1	7,704	0.01%
2023/07/13	2	36.10	0	0.00	35.35	2	7,770	0.03%
2023/07/12	1	36.35	0	0.00	36.35	1	7,744	0.01%
2023/07/10	3	37.77	0	0.00	37.90	3	7,675	0.04%
2023/07/06	1	39.80	2	40.35	39.75	-1	7,821	-0.01%
2023/07/05	2	41.60	0	0.00	41.30	2	7,760	0.03%
2023/07/03	0	0.00	2	42.40	42.10	-2	7,727	-0.03%
2023/06/30	3	40.97	0	0.00	41.90	3	7,718	0.04%
2023/06/29	12	39.95	0	0.00	40.50	12	7,603	0.16%
2023/06/28	2	42.00	0	0.00	40.10	2	7,493	0.03%
2023/06/27	5	42.14	0	0.00	39.75	5	7,144	0.07%
2023/06/26	0	0.00	1	41.20	41.35	-1	6,484	-0.02%
2023/06/21	1	37.50	0	0.00	37.60	1	6,242	0.02%
2023/06/16	0	0.00	10	37.84	36.20	-10	6,306	-0.16%
2023/06/15	1	38.40	0	0.00	38.30	1	6,358	0.02%
2023/06/13	0	0.00	2	35.80	36.05	-2	6,228	-0.03%
2023/06/08	2	38.60	6	37.40	37.00	-4	6,164	-0.06%
2023/06/07	5	38.40	11	38.68	39.30	-6	6,095	-0.10%
2023/06/06	6	37.76	6	36.69	37.40	0	5,973	0.00%
2023/06/05	0	0.00	1	36.00	36.20	-1	5,869	-0.02%
2023/06/02	1	35.50	0	0.00	35.55	1	5,828	0.02%
2023/06/01	5	35.45	0	0.00	35.50	5	5,771	0.09%
2023/05/31	0	0.00	2	34.60	34.70	-2	5,644	-0.04%
2023/05/30	1	34.65	1	35.10	33.50	0	5,588	0.00%
2023/05/29	3	33.85	0	0.00	33.85	3	5,502	0.05%
2023/05/26	3	32.98	0	0.00	32.90	3	5,464	0.05%
2023/05/25	5	33.74	3	34.10	33.40	2	5,402	0.04%
2023/05/24	2	32.95	0	0.00	33.35	2	5,213	0.04%
2023/05/22	4	32.95	0	0.00	32.20	4	4,859	0.08%
2023/05/08	4	30.73	4	30.90	31.05	0	4,031	0.00%
2023/05/05	0	0.00	7	30.01	30.15	-7	3,828	-0.18%
2023/04/28	0	0.00	5	29.50	29.80	-5	3,522	-0.14%
2023/04/26	0	0.00	8	28.30	28.40	-8	3,378	-0.24%
2023/04/21	3	27.98	0	0.00	27.80	3	3,231	0.09%
2023/04/20	5	29.80	0	0.00	29.45	5	3,116	0.16%
2023/04/19	0	0.00	5	29.00	29.80	-5	2,968	-0.17%
2023/04/13	0	0.00	1	27.50	27.40	-1	2,590	-0.04%
2023/04/11	0	0.00	2	27.30	26.75	-2	2,410	-0.08%
2023/04/07	0	0.00	3	25.85	25.70	-3	2,215	-0.14%
2023/04/06	1	26.05	0	0.00	26.20	1	2,149	0.05%
2023/03/30	0	0.00	5	24.90	24.90	-5	1,910	-0.26%
2023/03/29	0	0.00	5	24.65	24.80	-5	1,885	-0.27%
2023/03/27	3	24.55	0	0.00	24.40	3	1,873	0.16%
2023/03/24	3	24.50	0	0.00	24.50	3	1,872	0.16%
2023/03/23	0	0.00	5	25.00	25.15	-5	1,857	-0.27%
2023/03/22	2	25.63	0	0.00	24.90	2	1,832	0.11%
2023/03/21	0	0.00	5	24.70	24.65	-5	1,562	-0.32%
2023/03/20	9	24.67	2	24.85	24.60	7	1,532	0.46%
2023/03/02	1	22.55	0	0.00	22.55	1	976	0.10%
2023/02/20	6	21.60	0	0.00	21.60	6	942	0.64%
2023/02/14	0	21.45	0	0.00	21.45	0	988	0.00%
2022/12/16	0	0.00	2	21.35	21.30	-2	1,111	-0.18%
2022/09/08	0	0.00	2	21.48	21.75	-2	1,534	-0.13%
2022/09/07	2	21.00	0	0.00	20.95	2	1,531	0.13%
2022/08/19	0	0.00	5	22.65	22.60	-5	1,352	-0.37%
2022/08/18	5	22.75	0	0.00	22.60	5	1,332	0.38%
2022/08/01	0	0.00	2	22.00	22.15	-2	943	-0.21%
2022/06/15	0	0.00	1	20.35	20.30	-1	286	-0.35%
2022/03/17	0	0.00	10	19.05	19.10	-10	491	-2.03%
2022/01/21	0	0.00	20	18.37	18.25	-20	545	-3.66%
2022/01/10	0	0.00	6	19.08	18.95	-6	564	-1.06%
2021/12/13	0	0.00	1	19.40	19.35	-1	405	-0.25%
2021/12/09	0	0.00	3	19.20	19.10	-3	400	-0.75%
2021/12/06	0	0.00	2	18.80	18.80	-2	397	-0.50%
2021/12/01	2	19.00	0	0.00	19.10	2	402	0.50%
2021/11/29	2	18.60	0	0.00	18.65	2	397	0.50%
2021/11/26	6	18.99	0	0.00	18.95	6	396	1.51%
2021/11/24	1	19.05	0	0.00	19.25	1	390	0.26%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/19	3	18.80	0	0.00	18.80	3	381	0.79%
2021/11/11	1	18.85	0	0.00	18.65	1	386	0.26%
2021/11/02	0	0.00	1	18.30	18.25	-1	396	-0.25%
2021/11/01	2	18.55	0	0.00	18.50	2	397	0.50%
2021/10/26	1	18.60	0	0.00	18.40	1	428	0.23%
2021/09/28	1	17.85	0	0.00	17.80	1	1,807	0.06%
2021/08/19	0	0.00	2	17.75	17.70	-2	3,087	-0.06%
2021/08/17	2	18.00	0	0.00	17.90	2	3,105	0.06%
2021/08/02	1	19.05	0	0.00	19.05	1	3,433	0.03%
2021/07/27	3	19.10	0	0.00	19.15	3	3,706	0.08%
2021/07/26	0	0.00	5	19.50	19.50	-5	4,117	-0.12%
2021/07/21	0	0.00	3	18.70	18.90	-3	4,622	-0.06%
2021/07/13	20	22.80	4	22.45	22.30	16	4,827	0.33%
2021/07/08	3	22.35	0	0.00	22.35	3	4,827	0.06%
2021/07/06	2	22.60	3	23.05	22.95	-1	4,881	-0.02%
2021/07/05	13	23.75	0	0.00	23.60	13	4,352	0.30%
2021/07/01	0	0.00	2	21.90	21.30	-2	4,522	-0.04%
2021/06/30	2	21.75	0	0.00	21.75	2	4,530	0.04%
2021/06/29	5	21.50	3	21.90	21.30	2	4,539	0.04%
2021/06/07	1	21.90	0	0.00	21.25	1	4,769	0.02%
2021/06/04	10	21.10	0	0.00	20.75	10	4,629	0.22%
2021/05/12	0	0.00	11	20.00	18.75	-11	4,131	-0.27%
2021/05/10	2	21.60	0	0.00	21.60	2	3,997	0.05%
2021/05/07	3	21.75	0	0.00	22.10	3	3,960	0.08%
2021/05/04	0	0.00	2	23.20	22.05	-2	3,804	-0.05%
2021/05/03	17	25.16	7	25.00	23.75	10	3,655	0.27%
2021/04/29	1	25.55	0	0.00	25.60	1	3,242	0.03%
2021/04/22	0	0.00	1	21.40	21.25	-1	2,722	-0.04%
2021/04/21	1	22.00	0	0.00	22.00	1	2,647	0.04%
2021/04/14	0	0.00	13	20.40	21.60	-13	2,439	-0.53%
2021/04/09	13	22.50	0	0.00	22.45	13	2,428	0.54%
2021/04/08	1	22.25	0	0.00	22.35	1	2,236	0.04%
2021/03/25	0	0.00	1	20.00	19.90	-1	1,931	-0.05%
2021/03/23	0	0.00	1	19.90	19.90	-1	1,939	-0.05%
2021/03/15	0	0.00	1	19.45	20.20	-1	1,774	-0.06%
2021/02/25	3	19.60	0	0.00	19.40	3	2,254	0.13%
2021/01/21	0	0.00	5	17.70	17.70	-5	2,388	-0.21%
2021/01/08	0	0.00	45	18.41	18.35	-45	2,718	-1.66%
2021/01/06	5	18.45	0	0.00	18.50	5	2,699	0.19%
2020/12/22	3	18.70	0	0.00	18.65	3	2,317	0.13%
2020/12/18	5	18.68	0	0.00	18.60	5	2,317	0.22%
2020/12/17	15	18.87	0	0.00	18.75	15	2,310	0.65%
2020/12/15	17	18.97	0	0.00	18.85	17	2,315	0.73%
2020/12/11	0	0.00	13	18.95	18.60	-13	2,304	-0.56%
2020/12/09	1	19.10	0	0.00	18.90	1	2,300	0.04%
2020/12/08	0	0.00	10	19.10	19.00	-10	2,314	-0.43%
2020/12/03	0	0.00	1	18.95	18.95	-1	2,289	-0.04%
2020/12/02	6	19.39	1	19.50	19.35	5	2,496	0.20%
2020/12/01	2	18.25	0	0.00	18.85	2	2,272	0.09%
2020/11/30	5	18.32	0	0.00	18.25	5	2,285	0.22%
2020/11/27	3	18.45	0	0.00	18.20	3	2,296	0.13%
2020/11/26	0	17.95	0	0.00	18.05	0	2,277	0.00%
2020/11/25	0	0.00	3	18.00	17.95	-3	2,311	-0.13%
2020/11/24	0	0.00	6	18.10	17.95	-6	2,377	-0.25%
2020/11/23	0	0.00	2	18.25	18.20	-2	2,580	-0.08%
2020/11/20	2	18.48	3	18.63	18.50	-1	2,610	-0.04%
2020/11/18	4	17.44	0	0.00	17.40	4	2,697	0.15%
2020/11/11	0	0.00	5	17.60	17.70	-5	2,842	-0.18%
2020/11/10	2	17.50	0	0.00	17.50	2	2,866	0.07%
2020/11/05	1	17.55	0	0.00	17.65	1	2,898	0.03%
2020/11/04	2	17.73	0	0.00	17.45	2	2,989	0.07%
2020/11/02	0	0.00	6	17.10	17.30	-6	3,058	-0.20%
2020/10/30	6	17.45	0	0.00	17.30	6	3,080	0.19%
2020/10/28	0	0.00	5	18.30	17.80	-5	3,088	-0.16%
2020/10/27	0	0.00	1	18.50	18.45	-1	3,093	-0.03%
2020/10/26	1	18.70	0	0.00	18.85	1	3,057	0.03%
2020/10/07	3	17.42	0	0.00	17.45	3	3,262	0.09%
2020/10/06	3	17.42	0	0.00	17.40	3	3,351	0.09%
2020/09/10	0	0.00	6	18.95	18.95	-6	5,344	-0.11%
2020/09/07	1	20.10	2	20.33	20.05	-1	5,972	-0.02%
2020/09/04	5	19.05	0	0.00	19.55	5	5,870	0.09%
2020/09/03	1	19.45	0	0.00	19.05	1	5,836	0.02%
2020/08/31	0	0.00	0.1	19.10	19.00	-0.1	6,229	0.00%
2020/08/28	1	19.50	1	19.50	19.40	0	6,233	0.00%
2020/08/27	0	0.00	4	19.55	19.55	-4	6,276	-0.06%
2020/08/25	17	19.48	0	0.00	19.20	17	6,329	0.27%
2020/08/18	0	0.00	7	18.45	18.45	-7	6,784	-0.10%
2020/08/13	0	0.00	13	18.10	18.20	-13	7,502	-0.17%
2020/07/31	14	18.75	10	18.85	18.90	4	8,082	0.05%
2020/07/27	1	18.25	0	0.00	18.10	1	8,407	0.01%
2020/07/21	2	19.35	2	19.25	19.05	0	9,131	0.00%
2020/07/17	5	19.25	0	0.00	18.55	5	9,746	0.05%
2020/07/14	2	19.60	0	0.00	19.40	2	10,705	0.02%
2020/07/10	0	0.00	12	20.50	19.95	-12	10,684	-0.11%
2020/07/09	1	21.45	9	21.55	21.50	-8	10,603	-0.08%
2020/07/08	15	23.75	1	23.65	22.85	14	10,605	0.13%
2020/07/07	8	23.78	2	24.23	23.50	6	10,621	0.06%
2020/07/06	4	24.94	0	0.00	25.00	4	10,509	0.04%
2020/07/03	2	25.05	0	0.00	23.95	2	10,333	0.02%
2020/07/02	0	0.00	1	23.35	23.35	-1	10,042	-0.01%
2020/06/29	1	21.25	0	0.00	21.30	1	9,738	0.01%
2020/06/19	0	0.00	4	20.86	20.80	-4	9,630	-0.04%
2020/06/18	9	20.88	1	20.95	20.80	8	9,591	0.08%
2020/06/16	1	21.25	0	0.00	20.95	1	9,487	0.01%
2020/06/15	21	20.62	11	21.55	21.10	10	9,285	0.11%
2020/06/12	0	0.00	2	19.40	19.70	-2	8,905	-0.02%
2020/06/10	0	0.00	25	20.71	20.50	-25	8,659	-0.29%
2020/06/09	20	20.60	0	0.00	20.65	20	8,688	0.23%
2020/06/05	1	20.50	0	0.00	20.55	1	8,258	0.01%
2020/05/29	2	20.30	1	20.55	20.60	1	7,763	0.01%
2020/05/27	0	0.00	30	19.96	19.90	-30	7,435	-0.40%
2020/05/26	4	20.69	5	20.61	20.45	-1	7,286	-0.01%
2020/05/25	0	0.00	26	20.20	20.70	-26	7,111	-0.37%
2020/05/22	30	20.25	50	20.59	20.15	-20	6,900	-0.29%
2020/05/21	46	20.38	0	0.00	20.30	46	6,596	0.70%
2020/05/18	10	19.20	0	0.00	19.15	10	6,043	0.17%
2020/05/14	0	0.00	1	19.25	18.95	-1	5,823	-0.02%
2020/05/13	20	19.15	0	0.00	19.10	20	5,679	0.35%
2020/05/12	0	0.00	1	18.20	18.50	-1	5,549	-0.02%
2020/05/11	0	0.00	16	18.28	18.10	-16	5,497	-0.29%
2020/05/08	7	18.96	0	0.00	18.90	7	5,349	0.13%
2020/05/07	1	19.35	0	0.00	18.95	1	5,306	0.02%
2020/05/06	0	0.00	20	18.95	18.90	-20	5,194	-0.38%
2020/05/05	3	19.57	2	19.55	19.05	1	5,125	0.02%
2020/04/29	0	0.00	2	18.80	18.90	-2	4,776	-0.04%
2020/04/28	6	18.98	20	19.33	18.90	-14	4,663	-0.30%
2020/04/27	6	19.11	0	0.00	19.00	6	4,543	0.13%
2020/04/24	30	19.32	90	19.86	19.10	-60	4,360	-1.38%
2020/04/23	21	19.33	5	19.80	19.30	16	3,943	0.41%
2020/04/22	71	19.66	0	0.00	19.70	71	3,709	1.91%
2020/04/21	5	19.34	7	19.25	19.55	-2	3,222	-0.06%
2020/04/15	0	0.00	17	17.01	16.90	-17	2,017	-0.84%
2020/04/13	34	17.50	17	16.71	17.00	17	1,935	0.88%
2020/03/25	0	0.00	2	15.20	15.15	-2	1,190	-0.17%
2020/03/16	1	13.75	0	0.00	13.45	1	1,062	0.09%
2020/03/04	1	14.80	0	0.00	14.85	1	1,015	0.10%
2020/02/24	1	15.65	0	0.00	15.40	1	1,390	0.07%
2020/02/21	1	15.85	0	0.00	15.90	1	1,402	0.07%
2020/02/20	1	15.90	0	0.00	15.90	1	1,431	0.07%
2020/01/31	2	15.85	0	0.00	15.75	2	1,929	0.10%
2020/01/08	4	16.85	0	0.00	16.70	4	2,028	0.20%
2020/01/06	4	17.20	0	0.00	17.20	4	2,047	0.20%
2020/01/03	2	17.70	0	0.00	17.60	2	2,059	0.10%
2019/12/04	2	17.80	0	0.00	17.80	2	2,909	0.07%
2019/11/29	2	18.20	0	0.00	18.05	2	3,077	0.06%
2019/11/22	0	0.00	2	19.50	19.30	-2	3,152	-0.06%
2019/11/21	0	0.00	2	18.85	18.90	-2	2,953	-0.07%
2019/11/20	2	18.20	0	0.00	18.30	2	2,923	0.07%
2019/11/15	0	0.00	17	19.00	18.85	-17	2,830	-0.60%
2019/11/06	6	18.60	0	0.00	18.35	6	2,904	0.21%
2019/11/04	0	0.00	2	18.55	18.70	-2	2,834	-0.07%
2019/10/29	3	17.60	0	0.00	17.65	3	2,885	0.10%
2019/10/22	4	18.13	0	0.00	18.05	4	3,315	0.12%
2019/10/18	2	18.05	0	0.00	18.00	2	3,340	0.06%
2019/09/27	3	18.35	0	0.00	17.95	3	4,010	0.07%
2019/09/04	2	19.35	2	19.83	19.00	0	3,656	0.00%
2019/08/30	5	19.40	0	0.00	18.80	5	3,548	0.14%
2019/08/29	0	0.00	17	18.97	19.10	-17	3,487	-0.49%
2019/08/28	5	18.90	0	0.00	18.90	5	3,390	0.15%
2019/08/27	10	18.60	0	0.00	18.85	10	3,381	0.30%
2019/08/19	0	0.00	2	19.00	19.00	-2	3,329	-0.06%
2019/08/16	0	0.00	1	18.90	18.35	-1	3,256	-0.03%
2019/08/13	1	18.05	1	18.10	18.15	0	3,171	0.00%
2019/07/30	0	0.00	16	18.30	18.00	-16	3,104	-0.52%
2019/07/24	0	0.00	20	18.15	18.60	-20	2,752	-0.73%
2019/07/23	0	0.00	23	18.10	18.00	-23	2,755	-0.83%
2019/07/18	15	17.98	0	0.00	17.65	15	2,759	0.54%
2019/07/17	3	18.35	1	18.45	18.40	2	2,621	0.08%
2019/07/16	15	18.35	0	0.00	18.45	15	2,635	0.57%
2019/07/15	10	18.73	0	0.00	18.55	10	2,659	0.38%
2019/07/11	0	0.00	15	18.40	18.35	-15	2,654	-0.56%
2019/07/10	6	17.88	0	0.00	18.25	6	2,616	0.23%
2019/07/09	0	0.00	10	18.25	18.20	-10	2,581	-0.39%
2019/07/05	2	18.25	2	18.00	18.65	0	2,559	0.00%
2019/07/03	18	18.73	2	18.40	18.35	16	2,494	0.64%
2019/05/29	0	0.00	1	15.20	15.50	-1	3,331	-0.03%
2019/05/23	1	14.30	0	0.00	14.40	1	3,375	0.03%
2019/05/22	0	0.00	1	14.60	14.55	-1	3,381	-0.03%
2019/05/21	1	14.25	0	0.00	14.85	1	3,408	0.03%
2019/04/16	5	15.00	0	0.00	14.90	5	2,879	0.17%
2019/04/09	0	0.00	3	15.40	15.30	-3	2,601	-0.12%
2019/04/08	20	15.75	13	15.58	15.65	7	2,561	0.27%
2019/04/03	0	0.00	5	15.90	15.90	-5	2,458	-0.20%
2019/04/02	21	15.66	0	0.00	15.40	21	2,305	0.91%
2019/03/28	0	0.00	3	14.55	14.30	-3	1,868	-0.16%
2019/03/25	1	14.60	1	14.95	14.95	0	1,363	0.00%
2019/02/26	3	12.85	0	0.00	12.75	3	721	0.42%
2018/06/05	0	0.00	5.9	9.38	9.45	-5.9	342	-1.72%
2018/02/06	0	0.00	5	9.20	9.02	-5	478	-1.04%
2018/01/23	0	0.00	5	10.35	10.10	-5	861	-0.58%
2018/01/22	0	0.00	5	10.10	10.15	-5	841	-0.59%
2018/01/19	0	0.00	5	10.15	10.15	-5	866	-0.58%
2018/01/09	10	10.40	10	10.40	10.45	0	867	0.00%
2018/01/05	5	10.35	10	10.33	10.35	-5	821	-0.61%