全台 (3038)-元富-嘉義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.35
漲跌
▲0.45
漲幅
+1.41%
成交量
725張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/12	0	0.00	2	32.20	32.20	-2	2,034	-0.10%
2024/04/10	0.1	33.70	0	0.00	33.55	0.1	2,008	0.00%
2024/04/01	1.1	33.40	0	0.00	33.20	1.1	1,987	0.05%
2024/03/29	3	32.78	0	0.00	32.80	3	1,981	0.15%
2024/03/22	0	33.45	0	0.00	33.15	0	1,967	0.00%
2024/03/20	0.1	33.35	0	0.00	32.90	0.1	1,977	0.00%
2024/03/19	1	33.10	0	0.00	33.25	1	1,973	0.05%
2024/03/11	0.1	33.15	2	33.10	33.15	-1.9	1,955	-0.10%
2024/03/07	7	34.65	0	0.00	33.85	7	1,937	0.36%
2024/03/05	5	34.55	1	34.70	35.00	4	1,921	0.21%
2024/03/04	1	34.40	0	0.00	34.50	1	1,908	0.05%
2024/02/23	1	35.15	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1	35.45	20	35.20	35.00	-19	1,726	-1.10%
2024/02/20	21.1	35.53	2	35.80	35.80	19.1	1,667	1.14%
2024/02/19	3	37.05	18	36.42	36.55	-15	1,586	-0.95%
2024/02/16	19	35.11	3	35.30	35.60	16	1,429	1.12%
2024/02/15	0	0.00	1	32.05	33.90	-1	1,209	-0.08%
2024/02/02	0	0.00	2	31.70	31.60	-2	1,094	-0.18%
2024/01/29	2	31.90	0	0.00	31.90	2	968	0.21%
2024/01/25	0	0.00	3	32.02	32.15	-3	917	-0.33%
2024/01/23	0	30.55	3	30.35	30.60	-3	791	-0.38%
2024/01/08	0	31.00	0	0.00	30.75	0	779	0.00%
2023/12/29	1	30.25	1	30.20	30.20	0	798	0.00%
2023/12/20	0	0.00	0	30.30	30.35	0	832	0.00%
2023/12/19	0	0.00	0	30.25	30.25	0	838	0.00%
2023/12/01	0	0.00	3	31.45	31.40	-3	871	-0.34%
2023/11/21	2	30.35	0	0.00	30.25	2	892	0.22%
2023/11/06	1	29.95	0	0.00	29.95	1	1,178	0.08%
2023/11/03	1.1	30.30	3	30.30	30.00	-1.9	1,252	-0.15%
2023/10/04	3	30.65	0	0.00	30.60	3	2,636	0.11%
2023/10/03	0	0.00	3	31.60	31.35	-3	2,680	-0.11%
2023/09/26	5	31.05	0	0.00	31.10	5	3,043	0.16%
2023/09/22	0	31.00	0	0.00	31.40	0	3,339	0.00%
2023/09/20	2	31.35	0	0.00	31.05	2	3,827	0.05%
2023/09/19	2	31.75	5	31.00	30.95	-3	4,504	-0.07%
2023/09/12	0	0.00	1	31.65	31.80	-1	5,196	-0.02%
2023/09/11	3	31.65	0	0.00	31.55	3	5,282	0.06%
2023/09/06	1	33.90	0	0.00	33.90	1	5,508	0.02%
2023/09/05	0	0.00	1	33.60	33.70	-1	5,594	-0.02%
2023/09/01	1	34.20	0	0.00	33.80	1	5,902	0.02%
2023/08/30	0	0.00	3	33.25	33.25	-3	6,095	-0.05%
2023/08/29	0	0.00	4	32.65	32.85	-4	6,184	-0.06%
2023/08/28	3	32.30	0	0.00	32.40	3	6,340	0.05%
2023/08/24	2	34.15	10	34.05	34.15	-8	6,504	-0.12%
2023/08/23	0	0.00	14	33.20	33.35	-14	6,571	-0.21%
2023/08/22	11	33.68	11	33.25	33.20	0	6,639	0.00%
2023/08/21	1	34.20	1	34.05	34.05	0	6,795	0.00%
2023/08/18	3	34.30	1	34.90	33.70	2	7,087	0.03%
2023/08/17	3	34.80	2	34.70	35.00	1	7,102	0.01%
2023/08/16	1	34.00	1	34.60	34.80	0	7,240	0.00%
2023/08/15	0	0.00	3	34.85	35.05	-3	7,505	-0.04%
2023/08/14	3	34.00	0	0.00	34.45	3	7,583	0.04%
2023/08/11	4	34.75	5	34.98	34.65	-1	7,622	-0.01%
2023/08/10	7	35.61	0	0.00	34.05	7	7,593	0.09%
2023/08/09	9	37.83	0	0.00	36.95	9	7,507	0.12%
2023/08/08	0	0.00	11	39.46	38.85	-11	7,441	-0.15%
2023/08/07	0	0.00	1	37.50	37.65	-1	7,348	-0.01%
2023/08/04	0	0.00	1	37.50	37.25	-1	7,361	-0.01%
2023/08/02	7	36.58	8	36.62	36.25	-1	7,447	-0.01%
2023/07/31	2	37.85	5	39.00	37.60	-3	7,693	-0.04%
2023/07/28	2	39.25	2	39.30	39.10	0	7,652	0.00%
2023/07/27	1	38.45	3	38.92	38.75	-2	7,635	-0.03%
2023/07/26	1	38.20	3	38.18	38.50	-2	7,637	-0.03%
2023/07/25	4	37.84	10	38.20	37.75	-6	7,620	-0.08%
2023/07/24	1	35.55	2	35.60	35.55	-1	7,540	-0.01%
2023/07/21	5	36.70	0	0.00	36.65	5	7,530	0.07%
2023/07/20	0	0.00	1	36.25	36.95	-1	7,568	-0.01%
2023/07/19	15	36.76	5	36.10	36.00	10	7,598	0.13%
2023/07/18	3	37.63	9	38.29	37.45	-6	7,658	-0.08%
2023/07/17	2	39.08	0	0.00	39.25	2	7,704	0.03%
2023/07/14	3	35.65	0	0.00	36.65	3	7,721	0.04%
2023/07/13	10	35.96	3	36.18	35.35	7	7,770	0.09%
2023/07/12	1	37.05	0	0.00	36.35	1	7,744	0.01%
2023/07/11	0	0.00	1	36.60	36.70	-1	7,702	-0.01%
2023/07/10	2	38.20	1	38.10	37.90	1	7,675	0.01%
2023/07/06	3	39.88	4	39.83	39.75	-1	7,821	-0.01%
2023/07/04	8	42.46	3	42.90	42.45	5	7,749	0.06%
2023/07/03	20	42.82	1	42.50	42.10	19	7,727	0.25%
2023/06/30	0	0.00	2	41.90	41.90	-2	7,718	-0.03%
2023/06/28	20	41.11	19.4	41.72	40.10	0.6	7,493	0.01%
2023/06/27	23	42.10	8	42.92	39.75	15	7,144	0.21%
2023/06/26	8	40.11	8	40.71	41.35	0	6,484	0.00%
2023/06/21	3.4	37.75	5	37.94	37.60	-1.6	6,242	-0.03%
2023/06/20	3	37.60	7	37.49	36.80	-4	6,184	-0.06%
2023/06/19	3	37.35	5	37.92	37.35	-2	6,395	-0.03%
2023/06/16	1	37.60	1	38.45	36.20	0	6,306	0.00%
2023/06/15	3	38.25	19	38.14	38.30	-16	6,358	-0.25%
2023/06/14	4	37.71	0	0.00	38.00	4	6,283	0.06%
2023/06/13	11	36.03	6	36.26	36.05	5	6,228	0.08%
2023/06/12	10	35.24	4	35.61	35.50	6	6,299	0.10%
2023/06/09	6	36.23	3	36.75	36.60	3	6,217	0.05%
2023/06/08	6	38.13	6	37.86	37.00	0	6,164	0.00%
2023/06/07	9	38.63	2	38.65	39.30	7	6,095	0.11%
2023/06/06	1	37.50	19	37.69	37.40	-18	5,973	-0.30%
2023/06/05	3	36.07	5	36.25	36.20	-2	5,869	-0.03%
2023/06/02	2	35.75	23	35.30	35.55	-21	5,828	-0.36%
2023/06/01	11	35.26	8	35.65	35.50	3	5,771	0.05%
2023/05/31	3	34.70	2.3	34.57	34.70	0.7	5,644	0.01%
2023/05/30	2	33.90	3.3	34.35	33.50	-1.3	5,588	-0.02%
2023/05/29	0	0.00	1	34.00	33.85	-1	5,502	-0.02%
2023/05/26	21.4	32.99	4	32.85	32.90	17.4	5,464	0.32%
2023/05/25	10	33.47	29	33.26	33.40	-19	5,402	-0.35%
2023/05/24	12.2	33.39	7	33.22	33.35	5.2	5,213	0.10%
2023/05/23	5	32.16	7	31.86	31.70	-2	4,911	-0.04%
2023/05/22	6	32.55	4	33.20	32.20	2	4,859	0.04%
2023/05/19	0	0.00	10	33.00	32.55	-10	4,710	-0.21%
2023/05/18	0	0.00	8	30.45	30.55	-8	4,428	-0.18%
2023/05/12	0	0.00	1	28.90	29.15	-1	4,296	-0.02%
2023/05/09	0	0.00	2	29.75	29.65	-2	4,148	-0.05%
2023/05/08	2	31.10	10	31.00	31.05	-8	4,031	-0.20%
2023/05/05	0	0.00	10.9	30.32	30.15	-10.9	3,828	-0.28%
2023/05/03	5	29.49	6	29.42	29.15	-1	3,675	-0.03%
2023/05/02	14	30.61	3	30.45	30.20	11	3,614	0.30%
2023/04/28	6	29.90	1	29.90	29.80	5	3,522	0.14%
2023/04/27	2	29.05	0	0.00	29.00	2	3,429	0.06%
2023/04/26	20	28.10	0	0.00	28.40	20	3,378	0.59%
2023/04/25	0	28.80	0	0.00	28.30	0	3,349	0.00%
2023/04/21	2	27.90	3.9	27.96	27.80	-1.9	3,231	-0.06%
2023/04/19	0	0.00	6	29.55	29.80	-6	2,968	-0.20%
2023/04/17	2	27.85	1	27.65	28.30	1	2,716	0.04%
2023/04/14	0	0.00	100	28.00	27.60	-100	2,653	-3.77%
2023/04/13	0	0.00	6	27.20	27.40	-6	2,590	-0.23%
2023/04/12	1	27.65	0	0.00	27.45	1	2,529	0.04%
2023/04/11	0	0.00	7.1	27.40	26.75	-7.1	2,410	-0.30%
2023/04/10	6	25.98	5	26.04	26.05	1	2,266	0.04%
2023/04/07	4	25.83	6	25.62	25.70	-2	2,215	-0.09%
2023/04/06	4	26.13	0	0.00	26.20	4	2,149	0.19%
2023/03/31	1	25.70	0	0.00	26.05	1	2,061	0.05%
2023/03/30	1	24.95	0	0.00	24.90	1	1,910	0.05%
2023/03/29	1	24.75	0	0.00	24.80	1	1,885	0.05%
2023/03/24	0	0.00	5.4	24.75	24.50	-5.4	1,872	-0.29%
2023/03/23	2	24.63	0	0.00	25.15	2	1,857	0.11%
2023/03/22	12	25.63	15.1	25.14	24.90	-3.1	1,832	-0.17%
2023/03/21	2	24.60	2	24.35	24.65	0	1,562	0.00%
2023/03/20	3	24.73	0.2	24.40	24.60	2.9	1,532	0.19%
2023/03/17	1	24.05	1	24.00	23.95	0	1,373	0.00%
2023/03/15	2	24.45	0	0.00	24.15	2	1,330	0.15%
2023/03/13	0	0.00	1	23.00	23.50	-1	1,199	-0.08%
2023/03/10	1	22.80	0.1	22.95	22.80	0.9	1,157	0.08%
2023/03/08	0	0.00	2	24.00	24.25	-2	1,082	-0.18%
2023/02/24	0	0.00	3	22.10	22.40	-3	963	-0.31%
2023/02/20	6	21.65	0	0.00	21.60	6	942	0.64%
2022/12/28	0	0.00	2	20.35	20.10	-2	1,125	-0.18%
2022/12/20	0	0.00	3	20.83	20.45	-3	1,122	-0.27%
2022/12/19	1	20.90	0	0.00	20.80	1	1,125	0.09%
2022/12/16	2	21.60	0	0.00	21.30	2	1,111	0.18%
2022/12/15	0	0.00	2	21.60	21.95	-2	1,090	-0.18%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/07	0	0.00	4	20.55	20.45	-4	1,036	-0.39%
2022/12/02	2	21.30	0	0.00	21.10	2	1,094	0.18%
2022/11/16	1	20.45	4	20.45	20.45	-3	1,127	-0.27%
2022/11/14	0	0.00	1	20.85	21.00	-1	1,119	-0.09%
2022/11/11	0	0.00	1	20.70	20.45	-1	1,115	-0.09%
2022/11/10	1	20.35	0	0.00	20.40	1	1,135	0.09%
2022/11/09	2	20.95	0	0.00	20.85	2	1,152	0.17%
2022/11/08	1	21.50	0	0.00	21.40	1	1,099	0.09%
2022/11/07	2	21.10	0	0.00	20.80	2	1,064	0.19%
2022/10/18	2	20.60	0	0.00	20.55	2	1,465	0.14%
2022/10/14	0	0.00	2	20.80	20.50	-2	1,494	-0.13%
2022/10/13	3	20.87	1	20.45	20.00	2	1,489	0.13%
2022/10/07	2	20.60	0	0.00	20.55	2	1,486	0.13%
2022/09/26	0	0.00	1	20.35	19.95	-1	1,567	-0.06%
2022/09/06	1	20.60	0	0.00	20.65	1	1,538	0.07%
2022/09/05	0.1	20.90	5	20.70	20.70	-4.9	1,535	-0.32%
2022/09/02	0	0.00	1	21.95	21.55	-1	1,518	-0.07%
2022/08/29	0.4	22.30	0	0.00	22.80	0.4	1,456	0.03%
2022/08/26	0	0.00	2	23.15	23.15	-2	1,440	-0.14%
2022/08/25	0	0.00	3	23.07	23.05	-3	1,423	-0.21%
2022/08/24	1	22.65	0	0.00	22.75	1	1,395	0.07%
2022/08/19	1	22.60	0	0.00	22.60	1	1,352	0.07%
2022/08/16	3.6	22.47	0	0.00	22.45	3.6	1,270	0.28%
2022/08/10	0	0.00	2	21.80	21.75	-2	1,146	-0.17%
2022/08/03	1	21.40	0	0.00	20.35	1	1,052	0.10%
2022/08/01	0	0.00	1	22.15	22.15	-1	943	-0.11%
2022/07/29	0	0.00	1	21.40	21.75	-1	907	-0.11%
2022/07/28	0	0.00	4	21.80	21.50	-4	882	-0.45%
2022/07/27	5	21.10	0	0.00	21.30	5	792	0.63%
2022/07/26	1	21.10	1	21.05	21.05	0	752	0.00%
2022/07/25	1	21.45	2	21.30	20.95	-1	730	-0.14%
2022/07/22	0	0.00	2	20.90	20.85	-2	661	-0.30%
2022/07/20	0	0.00	1	20.20	20.10	-1	624	-0.17%
2022/07/12	0	0.00	0.7	19.75	19.75	-0.7	567	-0.12%
2022/07/05	0	0.00	0.1	20.30	20.30	-0.1	483	-0.01%
2022/07/04	0	0.00	1	20.60	20.60	-1	467	-0.21%
2022/06/29	0	0.00	1	21.05	21.05	-1	420	-0.24%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/27	0	0.00	1	20.75	20.80	-1	388	-0.26%
2022/06/20	0	0.00	0	20.20	20.20	0	328	0.00%
2022/06/13	0	0.00	15	19.72	19.75	-15	237	-6.32%
2022/06/08	0	0.00	3	19.25	19.25	-3	205	-1.46%
2022/06/07	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/05/17	1	18.15	0	0.00	18.05	1	245	0.41%
2022/05/04	0.1	18.05	0	0.00	18.05	0.1	271	0.04%
2022/04/25	0	0.00	60	18.30	18.30	-60	277	-21.60%
2022/04/14	1	19.05	0	0.00	19.00	1	326	0.31%
2022/04/13	3	18.80	0	0.00	18.90	3	328	0.91%
2022/03/29	0	0.00	5	19.10	19.10	-5	467	-1.07%
2022/03/22	0	19.30	0	0.00	19.30	0	478	0.00%
2022/03/11	0.4	19.15	0	0.00	19.05	0.4	492	0.07%
2022/02/22	2	18.90	0	0.00	18.95	2	506	0.39%
2022/01/24	3	18.00	0	0.00	18.15	3	546	0.55%
2022/01/21	10	18.30	0	0.00	18.25	10	545	1.83%
2022/01/10	0	0.00	1	19.30	18.95	-1	564	-0.18%
2021/12/24	0	0.00	2	19.35	19.65	-2	431	-0.46%
2021/12/14	0	0.00	1	19.15	19.15	-1	410	-0.24%
2021/12/09	0	0.00	12	19.20	19.10	-12	400	-3.00%
2021/11/30	1	19.05	0	0.00	19.00	1	403	0.25%
2021/11/26	0	0.00	2	18.95	18.95	-2	396	-0.50%
2021/11/23	2	19.15	0	0.00	18.95	2	384	0.52%
2021/11/15	1	18.95	0	0.00	18.80	1	380	0.26%
2021/10/26	0	0.00	3	18.60	18.40	-3	428	-0.70%
2021/10/19	0	0.00	0.3	17.70	17.75	-0.3	436	-0.07%
2021/10/08	0	0.00	1	17.65	17.60	-1	539	-0.19%
2021/09/27	0	0.00	1	17.85	17.85	-1	1,833	-0.05%
2021/09/08	0	0.00	1	17.45	17.15	-1	2,131	-0.05%
2021/08/06	3	18.95	0	0.00	19.05	3	3,234	0.09%
2021/08/04	1	19.35	0	0.00	19.35	1	3,341	0.03%
2021/07/13	2	22.33	0	0.00	22.30	2	4,827	0.04%
2021/07/12	0	0.00	5	22.65	22.65	-5	4,784	-0.10%
2021/07/06	10	23.56	1	24.05	22.95	9	4,881	0.18%
2021/07/05	13	24.04	2	23.38	23.60	11	4,352	0.25%
2021/06/30	7	21.65	1	21.70	21.75	6	4,530	0.13%
2021/06/24	2	21.50	2	21.50	21.45	0	4,482	0.00%
2021/06/18	0	0.00	2	21.50	21.20	-2	4,462	-0.04%
2021/06/16	0	0.00	3	21.10	21.05	-3	4,491	-0.07%
2021/06/10	0	0.00	1	20.95	20.85	-1	4,675	-0.02%
2021/06/09	4	21.28	3	21.08	21.05	1	4,756	0.02%
2021/06/07	6	21.51	0	0.00	21.25	6	4,769	0.13%
2021/06/03	0	0.00	2	21.10	21.00	-2	4,604	-0.04%
2021/06/01	1	21.70	0	0.00	21.40	1	4,571	0.02%
2021/05/31	0	0.00	3	21.10	21.05	-3	4,505	-0.07%
2021/05/28	9	22.03	24	21.95	21.50	-15	4,458	-0.34%
2021/05/27	22	21.48	5	21.20	21.55	17	4,222	0.40%
2021/05/14	6	19.29	0	0.00	18.90	6	4,212	0.14%
2021/05/06	3	21.67	1	21.60	21.50	2	3,907	0.05%
2021/05/05	0	0.00	2	21.93	21.75	-2	3,864	-0.05%
2021/05/04	3	22.43	8	21.94	22.05	-5	3,804	-0.13%
2021/05/03	9	24.64	2	23.93	23.75	7	3,655	0.19%
2021/04/29	109	25.60	16	25.60	25.60	93	3,242	2.87%	大買/
2021/04/28	2	22.40	1	22.70	23.30	1	2,957	0.03%
2021/04/26	0	0.00	1	21.40	21.60	-1	2,747	-0.04%
2021/04/23	1	21.05	0	0.00	21.25	1	2,733	0.04%
2021/04/22	6	21.27	0	0.00	21.25	6	2,722	0.22%
2021/04/19	2	21.58	1	21.50	21.50	1	2,527	0.04%
2021/04/16	6	21.45	0	0.00	21.60	6	2,477	0.24%
2021/04/15	0	0.00	1	21.60	21.60	-1	2,457	-0.04%
2021/04/14	1	21.20	0	0.00	21.60	1	2,439	0.04%
2021/04/13	2	21.80	1	21.60	21.50	1	2,501	0.04%
2021/04/09	5	22.10	0	0.00	22.45	5	2,428	0.21%
2021/04/08	5	22.31	10	22.13	22.35	-5	2,236	-0.22%
2021/04/07	1	20.30	6	20.29	20.35	-5	1,860	-0.27%
2021/04/01	1	20.25	0	0.00	20.15	1	1,922	0.05%
2021/03/29	0	0.00	1	20.10	20.00	-1	1,931	-0.05%
2021/03/22	0	0.00	8	20.15	20.15	-8	1,923	-0.42%
2021/03/18	2	19.65	0	0.00	19.80	2	1,908	0.10%
2021/03/15	2	20.00	4	20.15	20.20	-2	1,774	-0.11%
2021/03/11	12.2	19.75	0	0.00	19.75	12.2	1,740	0.70%
2021/03/10	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2021/03/05	0	0.00	2	19.15	19.10	-2	2,193	-0.09%
2021/03/03	0	0.00	2	19.00	19.30	-2	2,249	-0.09%
2021/02/25	1	19.40	1	19.45	19.40	0	2,254	0.00%
2021/02/22	1	19.05	0	0.00	19.00	1	2,265	0.04%
2021/02/05	0	0.00	3	18.15	18.15	-3	2,244	-0.13%
2021/02/03	0	0.00	5	17.80	17.80	-5	2,263	-0.22%
2021/02/01	0	0.00	1	17.70	17.70	-1	2,299	-0.04%
2021/01/21	1	17.90	0	0.00	17.70	1	2,388	0.04%
2021/01/19	0	0.00	2	18.20	18.25	-2	2,441	-0.08%
2021/01/18	0	0.00	1	17.55	18.20	-1	2,668	-0.04%
2021/01/07	0	0.00	1	18.40	18.55	-1	2,712	-0.04%
2021/01/06	1	18.50	0	0.00	18.50	1	2,699	0.04%
2021/01/05	0	0.00	1	19.45	19.60	-1	2,578	-0.04%
2020/12/30	0	0.00	2	19.50	19.30	-2	2,521	-0.08%
2020/12/28	1	19.30	0	0.00	19.40	1	2,415	0.04%
2020/12/21	0	0.00	1	18.50	18.50	-1	2,323	-0.04%
2020/12/17	1	18.75	0	0.00	18.75	1	2,310	0.04%
2020/12/07	0	0.00	2	19.38	19.15	-2	2,370	-0.08%
2020/12/04	9	19.47	8	19.65	19.40	1	2,337	0.04%
2020/12/02	5	19.43	5	19.28	19.35	0	2,496	0.00%
2020/11/27	0	0.00	1	18.55	18.20	-1	2,296	-0.04%
2020/11/25	1	17.85	0	0.00	17.95	1	2,311	0.04%
2020/11/17	0	0.00	0	17.15	17.40	0	2,738	0.00%
2020/11/11	0	0.00	0	17.00	17.70	0	2,842	0.00%
2020/11/10	0	0.00	2	17.65	17.50	-2	2,866	-0.07%
2020/11/09	0	0.00	1	17.70	17.85	-1	2,871	-0.03%
2020/11/04	0	0.00	1	17.60	17.45	-1	2,989	-0.03%
2020/11/02	1	17.25	0	0.00	17.30	1	3,058	0.03%
2020/10/30	2	17.43	0	0.00	17.30	2	3,080	0.06%
2020/10/28	0	0.00	2	18.15	17.80	-2	3,088	-0.06%
2020/10/27	9	18.43	15	18.52	18.45	-6	3,093	-0.19%
2020/10/26	15	18.19	1	17.95	18.85	14	3,057	0.46%
2020/10/23	0	0.00	4	17.60	17.55	-4	2,861	-0.14%
2020/10/22	7	17.79	7	17.76	17.70	0	2,910	0.00%
2020/10/20	1	17.00	0	0.00	17.15	1	2,885	0.03%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/06	1	17.50	1	17.45	17.40	0	3,351	0.00%
2020/09/25	0	0.00	20	16.90	17.05	-20	4,181	-0.48%
2020/09/16	2	18.00	0	0.00	18.15	2	5,180	0.04%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	1	18.20	0	0.00	18.35	1	5,263	0.02%
2020/09/11	2	18.50	10	18.73	18.45	-8	5,326	-0.15%
2020/09/10	0	0.00	3	18.92	18.95	-3	5,344	-0.06%
2020/09/07	33	20.20	0	0.00	20.05	33	5,972	0.55%
2020/09/04	0	0.00	2	19.40	19.55	-2	5,870	-0.03%
2020/09/03	12	19.61	10	19.10	19.05	2	5,836	0.03%
2020/08/28	2	19.50	5	19.45	19.40	-3	6,233	-0.05%
2020/08/27	0	0.00	1	19.25	19.55	-1	6,276	-0.02%
2020/08/25	10	19.33	2	19.50	19.20	8	6,329	0.13%
2020/08/24	0	0.00	2	18.75	18.75	-2	6,346	-0.03%
2020/08/20	1	17.65	1	17.30	17.20	0	6,475	0.00%
2020/08/19	2	18.38	2	18.25	18.25	0	6,587	0.00%
2020/08/12	1	18.10	0	0.00	18.10	1	7,534	0.01%
2020/08/10	61	19.04	4	18.71	18.75	57	7,688	0.74%
2020/08/07	0	0.00	1	19.15	19.10	-1	7,731	-0.01%
2020/08/06	4	18.96	0	0.00	18.90	4	7,847	0.05%
2020/08/03	2	18.70	0	0.00	18.60	2	7,981	0.03%
2020/07/31	1	18.80	0	0.00	18.90	1	8,082	0.01%
2020/07/24	3	18.72	0	0.00	18.60	3	8,508	0.04%
2020/07/22	1	19.10	1	19.25	19.55	0	8,781	0.00%
2020/07/20	1	19.20	0	0.00	19.20	1	9,314	0.01%
2020/07/16	2	19.20	2	19.23	19.25	0	10,323	0.00%
2020/07/15	4	19.44	1	19.30	19.30	3	10,635	0.03%
2020/07/14	12	19.80	12	19.51	19.40	0	10,705	0.00%
2020/07/13	14	19.59	14	20.20	20.20	0	10,740	0.00%
2020/07/10	7	20.43	2	20.80	19.95	5	10,684	0.05%
2020/07/09	6	21.83	0	0.00	21.50	6	10,603	0.06%
2020/07/08	7	23.29	7	22.74	22.85	0	10,605	0.00%
2020/07/07	3	24.17	3	23.67	23.50	0	10,621	0.00%
2020/07/06	6	25.03	3	24.88	25.00	3	10,509	0.03%
2020/07/03	4	24.40	1	23.85	23.95	3	10,333	0.03%
2020/07/02	0	0.00	20	23.03	23.35	-20	10,042	-0.20%
2020/07/01	0	0.00	6	21.37	21.25	-6	9,761	-0.06%
2020/06/30	8	21.33	24	21.33	21.20	-16	9,738	-0.16%
2020/06/29	10	21.33	12	21.34	21.30	-2	9,738	-0.02%
2020/06/24	12	20.88	12	20.85	20.85	0	9,641	0.00%
2020/06/23	5	20.90	1	21.35	20.90	4	9,664	0.04%
2020/06/22	7	20.89	3	20.95	21.00	4	9,658	0.04%
2020/06/19	3	20.85	0	0.00	20.80	3	9,630	0.03%
2020/06/18	6	21.28	51	20.85	20.80	-45	9,591	-0.47%
2020/06/17	2	20.80	1	20.90	20.85	1	9,527	0.01%
2020/06/16	8	21.33	8	21.23	20.95	0	9,487	0.00%
2020/06/15	56	21.35	9	20.64	21.10	47	9,285	0.51%
2020/06/12	3	19.40	1	19.55	19.70	2	8,905	0.02%
2020/06/11	5	20.07	1	20.90	19.90	4	8,804	0.05%
2020/06/10	4	20.61	0	0.00	20.50	4	8,659	0.05%
2020/06/08	11	20.93	14	21.09	21.05	-3	8,589	-0.03%
2020/06/05	9	20.51	1	20.55	20.55	8	8,258	0.10%
2020/06/04	1	20.30	0	0.00	20.35	1	8,228	0.01%
2020/06/03	4	20.65	8	20.69	20.60	-4	8,195	-0.05%
2020/06/02	2	20.08	0	0.00	20.25	2	8,086	0.02%
2020/06/01	7	21.04	8	21.03	20.60	-1	8,010	-0.01%
2020/05/29	15	20.52	11	20.41	20.60	4	7,763	0.05%
2020/05/28	2	19.95	6	19.51	19.45	-4	7,515	-0.05%
2020/05/27	1	20.35	5	20.30	19.90	-4	7,435	-0.05%
2020/05/26	3	21.00	11	21.00	20.45	-8	7,286	-0.11%
2020/05/25	2	20.13	9	19.88	20.70	-7	7,111	-0.10%
2020/05/22	19	20.72	11	20.46	20.15	8	6,900	0.12%
2020/05/21	10	19.95	11	19.96	20.30	-1	6,596	-0.02%
2020/05/20	4	19.20	3	19.13	19.15	1	6,176	0.02%
2020/05/19	0	0.00	1	19.05	19.05	-1	6,098	-0.02%
2020/05/18	6	19.56	3	19.32	19.15	3	6,043	0.05%
2020/05/15	0	0.00	5	18.80	19.00	-5	5,885	-0.08%
2020/05/14	1	19.10	9	19.28	18.95	-8	5,823	-0.14%
2020/05/13	14	19.14	10	19.13	19.10	4	5,679	0.07%
2020/05/12	6	18.57	2	18.55	18.50	4	5,549	0.07%
2020/05/11	5	18.78	3	18.13	18.10	2	5,497	0.04%
2020/05/08	2	19.00	4	19.03	18.90	-2	5,349	-0.04%
2020/05/07	4	19.03	0	0.00	18.95	4	5,306	0.08%
2020/05/06	1	19.00	7	19.18	18.90	-6	5,194	-0.12%
2020/05/05	4	19.13	0	0.00	19.05	4	5,125	0.08%
2020/05/04	3	19.00	1	18.90	18.90	2	4,912	0.04%
2020/04/30	2	19.05	3	18.90	18.80	-1	4,829	-0.02%
2020/04/29	2	19.20	1	19.15	18.90	1	4,776	0.02%
2020/04/28	12	19.26	1	19.35	18.90	11	4,663	0.24%
2020/04/27	1	19.15	0	0.00	19.00	1	4,543	0.02%
2020/04/24	29	19.81	18	19.51	19.10	11	4,360	0.25%
2020/04/23	5	19.07	4	19.24	19.30	1	3,943	0.03%
2020/04/22	10	19.43	13	19.39	19.70	-3	3,709	-0.08%
2020/04/21	13	18.98	10	18.85	19.55	3	3,222	0.09%
2020/04/20	8	18.23	1	18.25	17.80	7	2,589	0.27%
2020/04/17	0	0.00	100	17.30	17.35	-100	2,242	-4.46%
2020/04/16	20	17.70	1	17.35	17.85	19	2,111	0.90%
2020/04/14	80	17.19	0	0.00	17.10	80	1,991	4.02%
2020/04/10	0	0.00	2	17.35	17.40	-2	1,780	-0.11%
2020/04/09	2	16.90	0	0.00	16.90	2	1,645	0.12%
2020/03/25	0	0.00	20	15.00	15.15	-20	1,190	-1.68%
2020/03/24	20	13.95	3	13.65	14.00	17	1,144	1.48%
2020/03/19	2	12.03	0	0.00	11.70	2	1,093	0.18%
2020/03/16	1	14.00	0	0.00	13.45	1	1,062	0.09%
2020/03/13	0	0.00	1	13.55	13.65	-1	1,071	-0.09%
2020/03/12	0	0.00	16	14.90	14.90	-16	1,017	-1.57%
2020/03/11	4	15.93	4	15.70	15.70	0	995	0.00%
2020/03/06	4	15.73	3	15.42	15.75	1	959	0.10%
2020/03/05	0	0.00	4	15.15	15.30	-4	993	-0.40%
2020/03/02	0	0.00	8	14.55	14.70	-8	1,048	-0.76%
2020/02/19	0	0.00	1	15.70	15.75	-1	1,562	-0.06%
2020/01/17	1	17.05	0	0.00	17.05	1	1,915	0.05%
2020/01/10	2	16.78	0	0.00	16.75	2	1,947	0.10%
2020/01/03	2	17.55	0	0.00	17.60	2	2,059	0.10%
2019/12/31	2	17.63	0	0.00	17.60	2	2,072	0.10%
2019/12/27	4	17.95	0	0.00	17.95	4	2,064	0.19%
2019/12/24	1	17.65	0	0.00	17.60	1	2,102	0.05%
2019/12/23	1	17.70	0	0.00	17.70	1	2,130	0.05%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/13	0	0.00	18	17.70	17.65	-18	2,321	-0.78%
2019/12/10	21	18.25	0	0.00	18.15	21	2,403	0.87%
2019/12/04	0	0.00	2	17.85	17.80	-2	2,909	-0.07%
2019/12/03	1	18.10	1	18.05	18.05	0	2,955	0.00%
2019/11/26	0	0.00	43	18.60	18.50	-43	3,207	-1.34%
2019/11/25	1	18.70	6	18.83	18.65	-5	3,204	-0.16%
2019/11/22	37	19.44	17	19.34	19.30	20	3,152	0.63%
2019/11/21	3	18.90	3	18.85	18.90	0	2,953	0.00%
2019/11/20	2	18.25	8	18.31	18.30	-6	2,923	-0.21%
2019/11/19	1	18.60	20	18.65	18.60	-19	2,919	-0.65%
2019/11/18	6	19.16	4	19.15	18.75	2	2,904	0.07%
2019/11/15	17	18.93	27	18.96	18.85	-10	2,830	-0.35%
2019/11/14	3	18.15	0	0.00	18.05	3	2,808	0.11%
2019/11/13	30	18.18	9	18.15	18.20	21	2,870	0.73%
2019/11/12	0	0.00	1	17.65	17.75	-1	2,871	-0.03%
2019/11/11	0	0.00	100	17.80	17.60	-100	2,902	-3.44%
2019/11/08	1	18.15	0	0.00	18.00	1	2,903	0.03%
2019/11/07	3	18.12	0	0.00	18.05	3	2,905	0.10%
2019/11/06	11	18.56	0	0.00	18.35	11	2,904	0.38%
2019/11/04	10	17.85	1	18.65	18.70	9	2,834	0.32%
2019/10/31	2	17.55	0	0.00	17.40	2	2,832	0.07%
2019/10/30	0	0.00	2	17.50	17.60	-2	2,842	-0.07%
2019/10/28	1	18.20	0	0.00	18.10	1	3,144	0.03%
2019/10/25	0	0.00	7	18.10	18.05	-7	3,240	-0.22%
2019/10/24	0	0.00	2	18.13	18.20	-2	3,246	-0.06%
2019/10/23	2	18.05	0	0.00	18.10	2	3,280	0.06%
2019/10/18	102	17.99	0	0.00	18.00	102	3,340	3.05%	大買/鉅額交易
2019/10/17	4	17.74	0	0.00	17.80	4	3,367	0.12%
2019/10/16	3	18.00	1	17.45	18.00	2	3,559	0.06%
2019/10/15	1	17.00	0	0.00	17.20	1	3,507	0.03%
2019/10/04	4	18.05	0	0.00	18.10	4	3,730	0.11%
2019/10/02	0	0.00	35	17.91	18.00	-35	3,838	-0.91%
2019/10/01	1	17.95	0	0.00	17.90	1	3,911	0.03%
2019/09/27	2	18.40	2	17.95	17.95	0	4,010	0.00%
2019/09/26	2	18.60	0	0.00	18.60	2	4,055	0.05%
2019/09/25	4	18.00	2	18.10	18.05	2	4,221	0.05%
2019/09/24	4	18.65	0	0.00	18.35	4	4,346	0.09%
2019/09/23	3	18.83	2	18.85	18.80	1	4,313	0.02%
2019/09/20	1	19.00	0	0.00	18.95	1	4,316	0.02%
2019/09/19	1	19.15	0	0.00	19.20	1	4,333	0.02%
2019/09/18	8	19.16	0	0.00	19.10	8	4,363	0.18%
2019/09/17	33	19.57	0	0.00	19.20	33	4,356	0.76%
2019/09/16	2	19.90	0	0.00	19.85	2	4,339	0.05%
2019/09/12	2	19.75	2	20.10	20.25	0	4,316	0.00%
2019/09/11	4	20.50	0	0.00	20.15	4	4,256	0.09%
2019/09/09	5	20.55	23.1	20.75	21.45	-18.1	4,002	-0.45%
2019/09/06	3	19.85	3	19.70	19.95	0	3,789	0.00%
2019/09/05	3	19.75	1	19.65	19.75	2	3,688	0.05%
2019/09/04	3	19.15	1	20.00	19.00	2	3,656	0.05%
2019/09/03	1	19.25	0	0.00	19.25	1	3,571	0.03%
2019/08/29	7	19.71	23	19.40	19.10	-16	3,487	-0.46%
2019/08/28	0	0.00	1	18.90	18.90	-1	3,390	-0.03%
2019/08/27	1	18.85	0	0.00	18.85	1	3,381	0.03%
2019/08/21	0	0.00	1	18.70	18.65	-1	3,396	-0.03%
2019/08/20	6	18.75	1	18.70	18.80	5	3,387	0.15%
2019/08/19	10	18.97	9	18.61	19.00	1	3,329	0.03%
2019/08/16	7	18.81	2	18.40	18.35	5	3,256	0.15%
2019/08/14	3	18.60	0	0.00	18.20	3	3,187	0.09%
2019/08/06	0	0.00	5	17.25	17.50	-5	3,111	-0.16%
2019/07/30	4	20.05	0	0.00	18.00	4	3,104	0.13%
2019/07/29	7	19.16	2	19.00	19.15	5	2,872	0.17%
2019/07/25	0	0.00	17	18.60	18.50	-17	2,785	-0.61%
2019/07/24	12	18.50	5	18.26	18.60	7	2,752	0.25%
2019/07/23	0	0.00	0	18.00	18.00	0	2,755	0.00%
2019/07/19	4	17.95	0	0.00	17.95	4	2,763	0.14%
2019/07/15	7	18.85	0	0.00	18.55	7	2,659	0.26%
2019/07/11	1	18.45	0	0.00	18.35	1	2,654	0.04%
2019/07/10	1	18.00	0	0.00	18.25	1	2,616	0.04%
2019/07/05	0	0.00	1	18.45	18.65	-1	2,559	-0.04%
2019/07/04	6	18.26	0	0.00	18.05	6	2,568	0.23%
2019/07/02	0	0.00	13	18.50	18.25	-13	2,502	-0.52%
2019/07/01	3	16.90	8	17.03	17.35	-5	2,446	-0.20%
2019/06/24	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2019/05/31	0	0.00	1	15.45	15.35	-1	3,322	-0.03%
2019/05/30	2	15.50	2	15.45	15.40	0	3,324	0.00%
2019/05/20	0	0.00	20	14.24	14.20	-20	3,406	-0.59%
2019/05/17	11	14.83	3	15.10	14.60	8	3,418	0.23%
2019/05/16	3	14.90	3	15.05	14.80	0	3,456	0.00%
2019/05/15	3	14.90	12	14.88	14.90	-9	3,462	-0.26%
2019/05/14	10	14.33	7	14.50	14.50	3	3,471	0.09%
2019/05/13	15	14.55	13	14.68	14.70	2	3,469	0.06%
2019/05/10	5	14.80	5	14.80	14.85	0	3,509	0.00%
2019/05/09	8	15.13	1	15.00	15.00	7	3,479	0.20%
2019/05/08	0	0.00	13	15.33	15.60	-13	3,430	-0.38%
2019/05/07	5	14.95	5	15.20	14.95	0	3,375	0.00%
2019/05/06	15	15.10	10	15.30	15.00	5	3,360	0.15%
2019/05/03	0	0.00	14	15.41	15.55	-14	3,308	-0.42%
2019/04/29	2	14.80	0	0.00	14.75	2	3,263	0.06%
2019/04/26	10	15.00	3	14.90	14.90	7	3,218	0.22%
2019/04/24	5	15.60	0	0.00	15.50	5	3,180	0.16%
2019/04/23	6	15.60	16	15.89	15.65	-10	3,147	-0.32%
2019/04/19	0	0.00	5	15.60	15.45	-5	3,048	-0.16%
2019/04/18	22	15.28	20	15.44	15.05	2	3,002	0.07%
2019/04/17	5	15.00	6	15.16	15.00	-1	2,894	-0.03%
2019/04/16	7	14.90	0	0.00	14.90	7	2,879	0.24%
2019/04/15	0	0.00	5	15.10	15.30	-5	2,849	-0.18%
2019/04/12	10	14.58	5	14.75	14.65	5	2,791	0.18%
2019/04/11	5	15.00	0	0.00	14.95	5	2,742	0.18%
2019/04/10	10	15.38	10	15.75	15.30	0	2,689	0.00%
2019/04/09	7	15.35	0	0.00	15.30	7	2,601	0.27%
2019/04/08	5	15.74	2	16.40	15.65	3	2,561	0.12%
2019/04/03	2	15.90	6	15.82	15.90	-4	2,458	-0.16%
2019/04/02	5	15.40	5	15.65	15.40	0	2,305	0.00%
2019/04/01	8	15.57	4	15.95	15.15	4	2,215	0.18%
2019/03/29	4	14.91	1	15.05	15.05	3	1,984	0.15%
2019/03/27	5	14.75	0	0.00	14.75	5	1,780	0.28%
2019/03/26	1	15.30	15	15.67	15.40	-14	1,696	-0.83%
2019/03/25	5	14.75	15	14.87	14.95	-10	1,363	-0.73%
2019/02/20	0	0.00	10	12.40	12.40	-10	603	-1.66%
2019/02/19	0	0.00	10	12.20	12.20	-10	566	-1.76%
2019/02/18	0	0.00	5	12.05	12.20	-5	547	-0.91%
2019/02/15	5	12.35	0	0.00	11.70	5	504	0.99%
2019/02/12	0	0.00	1.6	10.90	11.00	-1.6	404	-0.40%
2019/02/11	0	0.00	10	11.15	11.05	-10	383	-2.61%
2019/01/10	0	0.00	1	10.15	10.20	-1	224	-0.45%
2018/12/21	0	9.30	0	0.00	9.33	0	170	0.00%
2018/11/05	0.3	9.19	0	0.00	9.10	0.3	277	0.11%
2018/09/21	0	0.00	1	9.46	9.47	-1	368	-0.27%
2018/09/07	0	0.00	10	10.00	10.00	-10	331	-3.02%
2018/08/29	0	0.00	1	10.00	10.00	-1	334	-0.30%
2018/07/31	0	0.00	1	9.25	9.25	-1	230	-0.43%
2018/03/19	0.3	9.94	0	0.00	9.99	0.3	605	0.05%
2018/03/09	0	0.00	2	9.94	9.95	-2	592	-0.34%
2018/03/07	1	10.00	0	0.00	9.93	1	593	0.17%
2018/03/05	0	0.00	2	9.97	9.95	-2	500	-0.40%
2018/03/02	1	9.70	0	0.00	9.62	1	494	0.20%
2018/02/05	1	9.73	0	0.00	9.73	1	477	0.21%
2018/01/23	1	10.50	0	0.00	10.10	1	861	0.12%
2018/01/18	0	0.00	1	10.20	10.10	-1	877	-0.11%
2018/01/11	1	10.30	0	0.00	10.15	1	879	0.11%