全台 (3038)-元富-草屯券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	31.50	31.55	-1	2,022	-0.05%
2024/04/26	0	0.00	3	31.52	31.40	-3	2,027	-0.15%
2024/04/24	0	0.00	2	30.95	30.90	-2	2,033	-0.10%
2024/04/23	7	30.37	0	0.00	30.40	7	2,064	0.34%
2024/04/19	12	30.49	0	0.00	30.65	12	2,057	0.58%
2024/04/18	19	31.23	0	0.00	31.15	19	2,045	0.93%
2024/04/17	4	31.05	0	0.00	31.10	4	2,046	0.20%
2024/04/15	0	0.00	2	31.65	31.65	-2	2,037	-0.10%
2024/04/12	44	32.34	44	32.20	32.20	0	2,034	0.00%
2024/04/11	17	32.71	17	32.65	32.65	0	2,022	0.00%
2024/04/08	2	33.65	0	33.70	33.70	2	2,007	0.10%
2024/04/01	3	33.30	0	0.00	33.20	3	1,987	0.15%
2024/03/22	2	33.15	0	0.00	33.15	2	1,967	0.10%
2024/03/20	0	0.00	3	32.90	32.90	-3	1,977	-0.15%
2024/03/15	0	0.00	2	32.60	32.60	-2	1,969	-0.10%
2024/03/07	2	34.00	12	34.02	33.85	-10	1,937	-0.52%
2024/03/06	1	35.00	0	0.00	34.95	1	1,925	0.05%
2024/03/05	0	34.90	0	0.00	35.00	0	1,921	0.00%
2024/03/04	1	34.50	1	34.45	34.50	0	1,908	0.00%
2024/02/26	0	0.00	0	36.45	36.45	0	1,803	0.00%
2024/02/22	0	35.10	5	35.20	35.00	-5	1,726	-0.29%
2024/02/21	0	0.00	6	35.76	35.45	-6	1,692	-0.35%
2024/02/20	8	35.67	2	36.20	35.80	6	1,667	0.36%
2024/02/19	6	36.56	16	36.51	36.55	-10	1,586	-0.63%
2024/02/16	0	0.00	29	35.23	35.60	-29	1,429	-2.03%
2024/02/15	1.2	33.33	10	32.88	33.90	-8.8	1,209	-0.73%
2024/02/05	5	31.90	43	31.76	31.85	-38	1,121	-3.39%
2024/02/02	13	31.92	15	31.75	31.60	-2	1,094	-0.18%
2024/02/01	0	32.00	0	0.00	31.95	0	1,081	0.00%
2024/01/31	3	32.07	39	32.14	32.35	-36	1,042	-3.46%
2024/01/30	6	31.87	6	32.24	31.55	0	998	0.00%
2024/01/29	24	32.14	8	32.10	31.90	16	968	1.65%
2024/01/26	63	31.64	40	31.30	31.50	23	979	2.35%
2024/01/25	2	32.05	52	31.99	32.15	-50	917	-5.45%
2024/01/22	0	0.00	1	30.30	30.35	-1	786	-0.13%
2024/01/19	0	0.00	0	30.20	30.00	0	783	0.00%
2024/01/17	5	30.10	0	0.00	30.00	5	779	0.64%
2024/01/16	3	29.45	0	0.00	29.50	3	749	0.40%
2024/01/12	1	29.60	0	0.00	29.45	1	767	0.13%
2024/01/11	0	0.00	73	29.70	29.80	-73	773	-9.43%
2024/01/03	0	0.00	1	30.90	30.80	-1	809	-0.12%
2023/12/29	1	30.20	0	0.00	30.20	1	798	0.13%
2023/12/26	0	0.00	1	30.15	30.15	-1	814	-0.12%
2023/12/21	3	30.20	0	0.00	30.05	3	830	0.36%
2023/12/18	2	30.80	16	30.50	30.45	-14	838	-1.67%
2023/12/15	16	31.10	0	0.00	31.25	16	832	1.92%
2023/12/13	0	30.40	0	0.00	30.75	0	833	0.00%
2023/12/12	1	30.15	3	30.53	30.15	-2	836	-0.24%
2023/12/11	0	31.10	0	0.00	30.40	0	837	0.00%
2023/12/08	0	0.00	22	31.01	30.95	-22	834	-2.64%
2023/12/07	3	31.42	0	0.00	31.15	3	840	0.36%
2023/12/05	20	31.05	0	0.00	31.05	20	863	2.32%
2023/12/04	2	31.33	10	31.38	31.20	-8	866	-0.92%
2023/12/01	18	31.36	2	31.35	31.40	16	871	1.84%
2023/11/29	0	30.50	0	0.00	30.45	0	850	0.00%
2023/11/24	33	30.60	33	30.40	30.40	0	873	0.00%
2023/11/22	0	0.00	0	30.90	30.90	0	895	0.00%
2023/11/21	66	30.25	0	0.00	30.25	66	892	7.40%
2023/11/17	0	30.10	3	30.50	29.95	-3	905	-0.33%
2023/11/16	0	0.00	7	30.55	30.25	-7	934	-0.75%
2023/11/10	2	29.40	0	0.00	29.40	2	1,009	0.20%
2023/11/06	10	30.35	0	0.00	29.95	10	1,178	0.85%
2023/11/03	0	0.00	1	30.20	30.00	-1	1,252	-0.08%
2023/10/31	0	27.75	0	0.00	27.70	0	1,425	0.00%
2023/10/24	0	0.00	0	29.05	29.00	0	1,750	0.00%
2023/10/18	0	28.75	0	0.00	28.50	0	2,030	0.00%
2023/10/12	0	0.00	0	30.31	30.20	0	2,344	0.00%
2023/10/11	0	29.60	0	0.00	29.55	0	2,388	0.00%
2023/10/05	0	0.00	101	30.81	30.85	-101	2,551	-3.96%	大賣/鉅額交易
2023/09/28	0	0.00	3	31.30	31.45	-3	2,862	-0.10%
2023/09/22	3	31.05	0	0.00	31.40	3	3,339	0.09%
2023/09/19	1	31.40	0	0.00	30.95	1	4,504	0.02%
2023/09/11	4	32.00	0	0.00	31.55	4	5,282	0.08%
2023/09/08	2	33.00	0	0.00	33.00	2	5,354	0.04%
2023/09/06	37	34.07	1	34.10	33.90	36	5,508	0.65%
2023/09/05	7	33.70	0	0.00	33.70	7	5,594	0.13%
2023/09/04	20	33.35	20	33.60	33.60	0	5,731	0.00%
2023/09/01	0	0.00	11	33.89	33.80	-11	5,902	-0.19%
2023/08/28	12	33.58	0	0.00	32.40	12	6,340	0.19%
2023/08/24	0	0.00	0	34.04	34.15	0	6,504	0.00%
2023/08/22	0	33.40	0	0.00	33.20	0	6,639	0.00%
2023/08/21	0	0.00	0	34.33	34.05	0	6,795	0.00%
2023/08/18	123	34.58	6	33.85	33.70	117	7,087	1.65%	大買/鉅額交易
2023/08/11	1	34.85	0.2	34.85	34.65	0.8	7,622	0.01%
2023/08/10	2.2	35.68	0	0.00	34.05	2.2	7,593	0.03%
2023/08/09	0	37.15	3	37.75	36.95	-3	7,507	-0.04%
2023/08/08	2	38.90	3.1	39.12	38.85	-1.1	7,441	-0.01%
2023/08/07	1	37.60	0	0.00	37.65	1	7,348	0.01%
2023/08/01	1	37.20	0	0.00	37.10	1	7,611	0.01%
2023/07/31	2.1	38.66	2	38.68	37.60	0.1	7,693	0.00%
2023/07/28	45	38.86	48	39.21	39.10	-3	7,652	-0.04%
2023/07/27	0	0.00	0.1	38.60	38.75	-0.1	7,635	0.00%
2023/07/26	1.1	37.57	2	37.35	38.50	-0.9	7,637	-0.01%
2023/07/25	1	36.40	4	37.26	37.75	-3	7,620	-0.04%
2023/07/24	3	36.40	0	0.00	35.55	3	7,540	0.04%
2023/07/20	0	0.00	2	36.30	36.95	-2	7,568	-0.03%
2023/07/19	1	37.40	2	37.35	36.00	-1	7,598	-0.01%
2023/07/18	1	37.60	1	37.45	37.45	0	7,658	0.00%
2023/07/17	3	39.28	24	37.60	39.25	-21	7,704	-0.27%
2023/07/14	1	36.40	2	36.25	36.65	-1	7,721	-0.01%
2023/07/13	2	35.73	0	0.00	35.35	2	7,770	0.03%
2023/07/12	21	37.14	14	38.94	36.35	7	7,744	0.09%
2023/07/11	12	37.51	1.1	36.68	36.70	10.9	7,702	0.14%
2023/07/10	20	38.00	20	38.10	37.90	0	7,675	0.00%
2023/07/07	2	39.25	0	0.00	39.40	2	7,747	0.03%
2023/07/06	5	39.90	4	39.75	39.75	1	7,821	0.01%
2023/07/05	1	41.80	8	41.78	41.30	-7	7,760	-0.09%
2023/07/04	9	42.22	13	42.01	42.45	-4	7,749	-0.05%
2023/07/03	10	42.52	1	42.10	42.10	9	7,727	0.12%
2023/06/30	6.1	41.16	22	41.53	41.90	-15.9	7,718	-0.21%
2023/06/29	7	39.91	19	40.11	40.50	-12	7,603	-0.16%
2023/06/28	64	40.83	46	41.08	40.10	18	7,493	0.24%
2023/06/27	28	41.94	16	42.24	39.75	12	7,144	0.17%
2023/06/26	3	40.63	6	41.04	41.35	-3	6,484	-0.05%
2023/06/21	10	37.65	26	37.81	37.60	-16	6,242	-0.26%
2023/06/20	24	37.22	0	0.00	36.80	24	6,184	0.39%
2023/06/19	2	37.60	11	37.54	37.35	-9	6,395	-0.14%
2023/06/16	12.1	37.28	11	36.65	36.20	1.1	6,306	0.02%
2023/06/15	0.1	38.70	3	38.30	38.30	-3	6,358	-0.05%
2023/06/14	6.2	37.22	11	37.45	38.00	-4.8	6,283	-0.08%
2023/06/13	14	35.86	0	0.00	36.05	14	6,228	0.22%
2023/06/12	2	35.65	4	35.38	35.50	-2	6,299	-0.03%
2023/06/09	4	36.68	2	36.65	36.60	2	6,217	0.03%
2023/06/08	5	38.30	0	0.00	37.00	5	6,164	0.08%
2023/06/07	8	38.29	4	39.26	39.30	4	6,095	0.07%
2023/06/06	3	37.32	3	37.10	37.40	0	5,973	0.00%
2023/06/02	10	35.60	10	35.75	35.55	0	5,828	0.00%
2023/06/01	3	35.65	0	0.00	35.50	3	5,771	0.05%
2023/05/30	2	35.05	19	35.19	33.50	-17	5,588	-0.30%
2023/05/29	0	0.00	4	33.61	33.85	-4	5,502	-0.07%
2023/05/26	0	0.00	6	32.94	32.90	-6	5,464	-0.11%
2023/05/25	6	33.02	27	33.96	33.40	-21	5,402	-0.39%
2023/05/24	26	33.44	6	33.32	33.35	20	5,213	0.38%
2023/05/23	1	32.05	2	31.80	31.70	-1	4,911	-0.02%
2023/05/22	2	32.30	0	0.00	32.20	2	4,859	0.04%
2023/05/19	0	0.00	3	32.67	32.55	-3	4,710	-0.06%
2023/05/17	5	29.95	0	0.00	29.80	5	4,331	0.12%
2023/05/12	1	29.15	0	0.00	29.15	1	4,296	0.02%
2023/05/11	2	28.78	0	0.00	28.50	2	4,272	0.05%
2023/05/09	3	29.90	2	30.13	29.65	1	4,148	0.02%
2023/05/08	18	31.10	0	0.00	31.05	18	4,031	0.45%
2023/05/05	4	30.00	11	30.08	30.15	-7	3,828	-0.18%
2023/05/04	4	29.03	0	0.00	29.15	4	3,718	0.11%
2023/05/03	5	29.64	0	0.00	29.15	5	3,675	0.14%
2023/05/02	5	30.26	0	0.00	30.20	5	3,614	0.14%
2023/04/28	0	0.00	2	29.45	29.80	-2	3,522	-0.06%
2023/04/27	0	0.00	5	28.90	29.00	-5	3,429	-0.15%
2023/04/26	7	27.95	2	28.40	28.40	5	3,378	0.15%
2023/04/25	0	0.00	10	29.20	28.30	-10	3,349	-0.30%
2023/04/24	0	0.00	1	27.80	28.45	-1	3,289	-0.03%
2023/04/21	10	28.01	0	0.00	27.80	10	3,231	0.31%
2023/04/20	3	29.63	0	0.00	29.45	3	3,116	0.10%
2023/04/18	4	28.65	10	28.90	28.65	-6	2,815	-0.21%
2023/04/17	10	27.95	0	0.00	28.30	10	2,716	0.37%
2023/04/14	6	27.70	0	0.00	27.60	6	2,653	0.23%
2023/04/13	0	0.00	1	27.55	27.40	-1	2,590	-0.04%
2023/04/12	0	0.00	1	27.80	27.45	-1	2,529	-0.04%
2023/04/10	0	0.00	6	25.80	26.05	-6	2,266	-0.26%
2023/04/06	3	26.35	0	0.00	26.20	3	2,149	0.14%
2023/03/31	9	25.73	13	25.83	26.05	-4	2,061	-0.19%
2023/03/29	0	0.00	1	24.85	24.80	-1	1,885	-0.05%
2023/03/28	0	0.00	1	24.30	24.40	-1	1,873	-0.05%
2023/03/27	1	24.65	0	0.00	24.40	1	1,873	0.05%
2023/03/23	0	0.00	2	25.10	25.15	-2	1,857	-0.11%
2023/03/22	3	25.53	5	25.47	24.90	-2	1,832	-0.11%
2023/03/21	1	24.60	0	0.00	24.65	1	1,562	0.06%
2023/03/20	1	24.55	11	24.64	24.60	-10	1,532	-0.65%
2023/03/17	0	0.00	13	23.87	23.95	-13	1,373	-0.95%
2023/03/16	0	0.00	5	23.55	23.50	-5	1,356	-0.37%
2023/03/15	3	24.63	24	24.49	24.15	-21	1,330	-1.58%
2023/03/14	0	0.00	5	23.67	23.65	-5	1,216	-0.41%
2023/03/10	41	23.00	0	0.00	22.80	41	1,157	3.54%
2023/03/09	1	24.15	3	23.98	23.80	-2	1,118	-0.18%
2023/03/08	0	0.00	10	24.06	24.25	-10	1,082	-0.92%
2023/03/07	1	23.90	4	23.80	23.70	-3	1,050	-0.29%
2023/03/06	1	23.40	5	23.69	23.65	-4	1,027	-0.39%
2023/03/03	0	0.00	18	23.08	23.05	-18	1,003	-1.79%
2023/03/02	1	22.45	2	22.60	22.55	-1	976	-0.10%
2023/03/01	0	0.00	3	22.80	22.50	-3	984	-0.30%
2023/02/24	0	0.00	19	22.36	22.40	-19	963	-1.97%
2023/02/23	0	0.00	10	21.83	21.80	-10	925	-1.08%
2023/02/21	0	0.00	5	21.60	21.60	-5	922	-0.54%
2023/02/20	0	0.00	4	21.63	21.60	-4	942	-0.42%
2023/02/13	0	0.00	6	21.53	21.45	-6	1,047	-0.57%
2023/02/06	0	0.00	13	20.85	20.90	-13	1,079	-1.20%
2023/01/06	13	20.35	0	0.00	20.35	13	1,102	1.18%
2023/01/05	0	0.00	1	20.35	20.25	-1	1,112	-0.09%
2022/12/29	0	0.00	2	20.30	20.20	-2	1,121	-0.18%
2022/12/28	10	20.13	0	0.00	20.10	10	1,125	0.89%
2022/12/23	10	20.33	0	0.00	20.35	10	1,114	0.90%
2022/12/19	6	20.90	0	0.00	20.80	6	1,125	0.53%
2022/12/15	2	21.80	5	21.85	21.95	-3	1,090	-0.28%
2022/12/14	0	0.00	5	21.40	21.45	-5	1,052	-0.48%
2022/12/13	7	21.34	0	0.00	21.35	7	1,032	0.68%
2022/12/12	8	21.16	0	0.00	21.15	8	1,025	0.78%
2022/12/07	6	20.41	0	0.00	20.45	6	1,036	0.58%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/01	2	21.18	0	0.00	21.20	2	1,100	0.18%
2022/11/30	5	20.91	0	0.00	21.05	5	1,095	0.46%
2022/11/28	4	20.40	0	0.00	20.45	4	1,141	0.35%
2022/11/25	1	20.70	0	0.00	20.60	1	1,153	0.09%
2022/11/24	1	20.85	0	0.00	20.90	1	1,143	0.09%
2022/11/22	4	20.69	0	0.00	20.55	4	1,122	0.36%
2022/11/18	4	20.50	0	0.00	20.50	4	1,130	0.35%
2022/11/17	3	20.55	3	20.35	20.70	0	1,136	0.00%
2022/11/10	5	20.47	0	0.00	20.40	5	1,135	0.44%
2022/11/09	29	20.98	0	0.00	20.85	29	1,152	2.52%
2022/09/28	1	19.40	0	0.00	19.25	1	1,565	0.06%
2022/09/07	0	0.00	10	20.80	20.95	-10	1,531	-0.65%
2022/09/06	0	0.00	10	20.80	20.65	-10	1,538	-0.65%
2022/09/02	2	21.95	0	0.00	21.55	2	1,518	0.13%
2022/08/29	0	0.00	1	22.70	22.80	-1	1,456	-0.07%
2022/08/24	1	22.75	0	0.00	22.75	1	1,395	0.07%
2022/08/23	1	22.55	0	0.00	22.70	1	1,379	0.07%
2022/08/17	0	0.00	1	23.10	22.60	-1	1,313	-0.08%
2022/08/16	1	22.50	2	22.60	22.45	-1	1,270	-0.08%
2022/08/03	16	20.70	1	20.25	20.35	15	1,052	1.43%
2022/08/01	0	0.00	1	21.95	22.15	-1	943	-0.11%
2022/07/28	5	21.60	0	0.00	21.50	5	882	0.57%
2022/07/07	1	19.60	0	0.00	19.60	1	510	0.20%
2022/07/05	0	0.00	5	20.20	20.30	-5	483	-1.03%
2022/07/01	0	0.00	1	21.00	20.60	-1	464	-0.22%
2022/06/30	1	20.95	1	20.90	20.95	0	440	0.00%
2022/06/28	5	21.00	0	0.00	21.05	5	409	1.22%
2022/06/14	0	0.00	3	19.88	20.00	-3	263	-1.14%
2022/06/13	0	0.00	20	19.85	19.75	-20	237	-8.43%
2022/05/30	0	0.00	1	18.55	18.60	-1	223	-0.45%
2022/02/15	0	0.00	3	19.10	19.00	-3	529	-0.57%
2021/12/27	20	19.55	0	0.00	19.45	20	445	4.49%
2021/12/22	3	19.15	0	0.00	19.15	3	410	0.73%
2021/11/02	2	18.30	0	0.00	18.25	2	396	0.50%
2021/09/17	0	0.00	3.2	17.75	17.75	-3.2	1,998	-0.16%
2021/08/30	0.1	17.85	0	0.00	17.85	0.1	2,427	0.00%
2021/08/02	0	19.10	0	0.00	19.05	0	3,433	0.00%
2021/07/30	1	18.75	35	18.78	18.75	-34	3,456	-0.98%
2021/07/29	0	19.00	2	18.80	18.90	-2	3,500	-0.06%
2021/07/15	0	0.00	1	20.35	20.40	-1	4,795	-0.02%
2021/07/13	1	22.25	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	5	22.70	22.65	-5	4,784	-0.10%
2021/07/09	0	0.00	1	22.40	22.35	-1	4,782	-0.02%
2021/07/07	1	22.40	5	22.50	22.30	-4	4,848	-0.08%
2021/07/06	10	22.94	2	22.70	22.95	8	4,881	0.16%
2021/07/05	8	23.77	5	24.00	23.60	3	4,352	0.07%
2021/07/02	0	0.00	2	21.60	21.90	-2	4,526	-0.04%
2021/06/29	0	21.30	0	0.00	21.30	0	4,539	0.00%
2021/06/10	0	0.00	3	20.70	20.85	-3	4,675	-0.06%
2021/06/09	0	0.00	13	21.37	21.05	-13	4,756	-0.27%
2021/06/07	6	21.52	8	21.44	21.25	-2	4,769	-0.04%
2021/06/04	5	21.19	1	21.20	20.75	4	4,629	0.09%
2021/06/03	0	0.00	2	20.95	21.00	-2	4,604	-0.04%
2021/06/02	1	21.05	1	21.30	21.05	0	4,601	0.00%
2021/06/01	8	21.38	0	0.00	21.40	8	4,571	0.17%
2021/05/31	2	21.05	0	0.00	21.05	2	4,505	0.05%
2021/05/28	10	21.90	0	0.00	21.50	10	4,458	0.22%
2021/05/27	33	20.18	19	21.14	21.55	14	4,222	0.33%
2021/05/17	5	17.30	5	18.40	17.65	0	4,242	0.00%
2021/05/12	6	18.78	0	0.00	18.75	6	4,131	0.15%
2021/05/07	0	0.00	10	22.25	22.10	-10	3,960	-0.25%
2021/05/06	0	0.00	3	22.17	21.50	-3	3,907	-0.08%
2021/05/05	0	0.00	2	21.60	21.75	-2	3,864	-0.05%
2021/05/04	10	22.05	4	23.10	22.05	6	3,804	0.16%
2021/05/03	10	24.62	0	0.00	23.75	10	3,655	0.27%
2021/04/29	4	25.56	8	25.60	25.60	-4	3,242	-0.12%
2021/04/27	3	21.90	0	0.00	21.75	3	2,788	0.11%
2021/04/22	1	22.00	0	0.00	21.25	1	2,722	0.04%
2021/04/21	0	0.00	45	22.18	22.00	-45	2,647	-1.70%
2021/04/15	0	0.00	3	21.80	21.60	-3	2,457	-0.12%
2021/04/14	2	21.00	0	0.00	21.60	2	2,439	0.08%
2021/04/13	3	21.50	5	21.80	21.50	-2	2,501	-0.08%
2021/04/12	40	22.00	11	22.60	22.00	29	2,494	1.16%
2021/04/09	1	22.75	5	22.40	22.45	-4	2,428	-0.16%
2021/04/08	2	22.03	30	22.35	22.35	-28	2,236	-1.25%
2021/03/26	0	0.00	5	19.90	19.90	-5	1,924	-0.26%
2021/03/25	0	0.00	5	19.85	19.90	-5	1,931	-0.26%
2021/03/18	2	19.85	0	0.00	19.80	2	1,908	0.10%
2021/03/17	2	19.85	0	0.00	19.85	2	1,891	0.11%
2021/03/15	0	0.00	5	20.25	20.20	-5	1,774	-0.28%
2021/03/10	0	0.00	10	19.54	19.40	-10	1,785	-0.56%
2021/03/03	0	0.00	10	19.24	19.30	-10	2,249	-0.44%
2021/03/02	0	0.00	1	19.30	19.05	-1	2,247	-0.04%
2021/02/22	0	0.00	10	19.05	19.00	-10	2,265	-0.44%
2021/01/06	5	19.10	2	18.70	18.50	3	2,699	0.11%
2021/01/05	5	19.60	0	0.00	19.60	5	2,578	0.19%
2020/12/31	0	0.00	4	19.15	19.25	-4	2,533	-0.16%
2020/12/30	0	0.00	29	19.70	19.30	-29	2,521	-1.15%
2020/12/29	0	0.00	46	19.61	19.60	-46	2,491	-1.85%
2020/12/28	0	0.00	5	19.40	19.40	-5	2,415	-0.21%
2020/12/25	5	19.10	0	0.00	19.10	5	2,377	0.21%
2020/12/24	30	19.13	0	0.00	19.05	30	2,363	1.27%
2020/12/23	70	19.08	0	0.00	18.95	70	2,328	3.01%
2020/12/21	0	0.00	70	18.39	18.50	-70	2,323	-3.01%
2020/12/15	10	18.90	0	0.00	18.85	10	2,315	0.43%
2020/12/09	13	18.91	0	0.00	18.90	13	2,300	0.57%
2020/12/08	0	0.00	15	19.12	19.00	-15	2,314	-0.65%
2020/12/04	50	19.14	0	0.00	19.40	50	2,337	2.14%
2020/12/03	4	19.00	0	0.00	18.95	4	2,289	0.17%
2020/12/02	7	19.42	2	19.20	19.35	5	2,496	0.20%
2020/11/30	6	18.25	0	0.00	18.25	6	2,285	0.26%
2020/11/27	2	18.35	0	0.00	18.20	2	2,296	0.09%
2020/11/20	3	18.60	1	18.45	18.50	2	2,610	0.08%
2020/11/11	10	17.80	0	0.00	17.70	10	2,842	0.35%
2020/10/26	3	18.60	9	18.82	18.85	-6	3,057	-0.20%
2020/10/22	1	18.00	1	17.75	17.70	0	2,910	0.00%
2020/09/25	1	17.25	0	0.00	17.05	1	4,181	0.02%
2020/09/15	5	18.30	0	0.00	18.15	5	5,230	0.10%
2020/09/09	2	19.55	4	19.63	19.70	-2	5,538	-0.04%
2020/09/08	9	19.96	9	19.92	20.00	0	5,905	0.00%
2020/09/07	15	19.93	15	20.16	20.05	0	5,972	0.00%
2020/09/04	0	0.00	5	18.96	19.55	-5	5,870	-0.09%
2020/09/03	2	19.40	15	19.21	19.05	-13	5,836	-0.22%
2020/09/02	9	18.93	0	0.00	18.90	9	5,857	0.15%
2020/09/01	10	18.80	2	18.95	18.95	8	6,212	0.13%
2020/08/27	0	0.00	20	19.02	19.55	-20	6,276	-0.32%
2020/08/26	8	18.77	0	0.00	18.80	8	6,137	0.13%
2020/08/25	7	18.92	12	19.06	19.20	-5	6,329	-0.08%
2020/08/24	0	0.00	10	18.55	18.75	-10	6,346	-0.16%
2020/08/21	3	17.65	3	17.80	17.80	0	6,364	0.00%
2020/08/20	1	17.20	1	17.30	17.20	0	6,475	0.00%
2020/08/19	2	18.25	0	0.00	18.25	2	6,587	0.03%
2020/08/18	15	18.80	5	18.45	18.45	10	6,784	0.15%
2020/08/17	3	18.60	5	18.95	18.85	-2	7,066	-0.03%
2020/08/14	1	18.45	2	18.70	18.55	-1	7,458	-0.01%
2020/08/13	1	18.00	0	0.00	18.20	1	7,502	0.01%
2020/08/12	3	17.98	3	18.02	18.10	0	7,534	0.00%
2020/08/11	7	18.40	8	18.31	18.15	-1	7,671	-0.01%
2020/08/10	3	19.12	0	0.00	18.75	3	7,688	0.04%
2020/08/07	0	0.00	10	19.10	19.10	-10	7,731	-0.13%
2020/08/06	11	19.14	1	19.50	18.90	10	7,847	0.13%
2020/08/05	6	19.04	8	19.04	19.05	-2	7,835	-0.03%
2020/08/04	4	18.69	0	0.00	18.65	4	7,950	0.05%
2020/07/31	2	18.85	0	0.00	18.90	2	8,082	0.02%
2020/07/29	11	18.20	1	17.45	18.25	10	8,329	0.12%
2020/07/27	5	18.30	36	18.45	18.10	-31	8,407	-0.37%
2020/07/24	0	0.00	1	18.60	18.60	-1	8,508	-0.01%
2020/07/23	2	19.20	0	0.00	19.15	2	8,632	0.02%
2020/07/16	0	0.00	40	19.00	19.25	-40	10,323	-0.39%
2020/07/15	10	19.55	0	0.00	19.30	10	10,635	0.09%
2020/07/13	25	19.71	2	19.95	20.20	23	10,740	0.21%
2020/07/10	42	20.58	10	20.70	19.95	32	10,684	0.30%
2020/07/09	18	21.77	51	21.42	21.50	-33	10,603	-0.31%
2020/07/08	16	23.34	11	23.29	22.85	5	10,605	0.05%
2020/07/07	19	23.92	32	24.18	23.50	-13	10,621	-0.12%
2020/07/06	21	24.89	30	24.83	25.00	-9	10,509	-0.09%
2020/07/03	86	24.56	132	24.02	23.95	-46	10,333	-0.45%	大賣/
2020/07/02	48	22.62	0	0.00	23.35	48	10,042	0.48%
2020/07/01	64	21.35	1	21.30	21.25	63	9,761	0.65%
2020/06/30	3	21.18	2	21.20	21.20	1	9,738	0.01%
2020/06/29	2	21.15	6	21.14	21.30	-4	9,738	-0.04%
2020/06/24	4	20.88	1	20.85	20.85	3	9,641	0.03%
2020/06/23	4	20.90	5	21.00	20.90	-1	9,664	-0.01%
2020/06/22	0	0.00	1	20.95	21.00	-1	9,658	-0.01%
2020/06/19	3	20.83	2	20.90	20.80	1	9,630	0.01%
2020/06/18	0	0.00	10	21.15	20.80	-10	9,591	-0.10%
2020/06/17	1	20.75	1	20.80	20.85	0	9,527	0.00%
2020/06/16	28	20.98	3	21.33	20.95	25	9,487	0.26%
2020/06/15	14	20.65	17	20.76	21.10	-3	9,285	-0.03%
2020/06/12	5	19.50	0	0.00	19.70	5	8,905	0.06%
2020/06/11	0	0.00	1	20.00	19.90	-1	8,804	-0.01%
2020/06/10	3	20.50	3	20.50	20.50	0	8,659	0.00%
2020/06/09	2	20.55	10	20.50	20.65	-8	8,688	-0.09%
2020/06/05	0	0.00	0	20.40	20.55	0	8,258	0.00%
2020/06/02	37	20.37	62	20.46	20.25	-25	8,086	-0.31%
2020/06/01	6	20.63	1	21.20	20.60	5	8,010	0.06%
2020/05/29	7	20.01	22	20.52	20.60	-15	7,763	-0.19%
2020/05/28	2	20.00	2	19.95	19.45	0	7,515	0.00%
2020/05/27	1	20.05	1	20.35	19.90	0	7,435	0.00%
2020/05/25	30	20.23	26	20.22	20.70	4	7,111	0.06%
2020/05/22	4	20.53	1	20.25	20.15	3	6,900	0.04%
2020/05/21	5	19.88	17	20.19	20.30	-12	6,596	-0.18%
2020/05/20	6	19.15	6	19.22	19.15	0	6,176	0.00%
2020/05/19	0	0.00	8	18.95	19.05	-8	6,098	-0.13%
2020/05/18	0	0.00	10	19.45	19.15	-10	6,043	-0.17%
2020/05/15	22	19.03	2	18.95	19.00	20	5,885	0.34%
2020/05/14	0	0.00	40	19.38	18.95	-40	5,823	-0.69%
2020/05/13	50	19.24	4	19.00	19.10	46	5,679	0.81%
2020/05/12	3	18.28	5	18.43	18.50	-2	5,549	-0.04%
2020/05/11	3	18.30	48	18.46	18.10	-45	5,497	-0.82%
2020/05/08	4	18.95	4	18.90	18.90	0	5,349	0.00%
2020/05/06	12	19.10	0	0.00	18.90	12	5,194	0.23%
2020/05/05	50	19.29	14	19.18	19.05	36	5,125	0.70%
2020/05/04	1	19.15	10	18.95	18.90	-9	4,912	-0.18%
2020/04/30	10	18.98	2	18.80	18.80	8	4,829	0.17%
2020/04/29	13	19.11	3	19.25	18.90	10	4,776	0.21%
2020/04/28	49	19.24	19	19.34	18.90	30	4,663	0.64%
2020/04/27	38	19.02	16	19.01	19.00	22	4,543	0.48%
2020/04/24	22	19.68	6	19.58	19.10	16	4,360	0.37%
2020/04/23	9	19.38	4	19.33	19.30	5	3,943	0.13%
2020/04/22	13	19.51	7	19.43	19.70	6	3,709	0.16%
2020/04/21	6	18.79	23	19.15	19.55	-17	3,222	-0.53%
2020/04/20	12	18.13	4	17.91	17.80	8	2,589	0.31%
2020/04/17	2	17.65	0	0.00	17.35	2	2,242	0.09%
2020/04/16	1	17.15	10	17.80	17.85	-9	2,111	-0.43%
2020/04/09	0	0.00	10	16.85	16.90	-10	1,645	-0.61%
2020/03/31	10	15.70	0	0.00	16.00	10	1,421	0.70%
2020/03/20	0	0.00	1	12.85	12.80	-1	1,109	-0.09%
2020/03/17	0	0.00	2	13.00	13.20	-2	1,055	-0.19%
2020/03/16	1	13.45	0	0.00	13.45	1	1,062	0.09%
2020/03/11	12	15.80	0	0.00	15.70	12	995	1.21%
2020/02/14	1	15.80	1	15.90	15.85	0	1,689	0.00%
2020/01/31	5	15.75	0	0.00	15.75	5	1,929	0.26%
2019/12/05	1	17.90	1	18.05	17.95	0	2,811	0.00%
2019/12/04	5	17.80	0	0.00	17.80	5	2,909	0.17%
2019/12/03	0	0.00	2	18.05	18.05	-2	2,955	-0.07%
2019/11/28	0	0.00	1	18.50	18.50	-1	3,067	-0.03%
2019/11/25	0	0.00	10	19.25	18.65	-10	3,204	-0.31%
2019/11/22	16	19.45	5	19.35	19.30	11	3,152	0.35%
2019/11/15	0	0.00	1	18.15	18.85	-1	2,830	-0.04%
2019/11/04	2	18.35	0	0.00	18.70	2	2,834	0.07%
2019/10/23	10	18.15	0	0.00	18.10	10	3,280	0.30%
2019/10/16	0	0.00	2	17.45	18.00	-2	3,559	-0.06%
2019/10/15	2	17.28	1	17.25	17.20	1	3,507	0.03%
2019/09/26	1	18.60	0	0.00	18.60	1	4,055	0.02%
2019/09/24	0	0.00	2	18.70	18.35	-2	4,346	-0.05%
2019/09/20	3	19.00	0	0.00	18.95	3	4,316	0.07%
2019/09/17	0	0.00	1	19.15	19.20	-1	4,356	-0.02%
2019/09/16	3	20.00	0	0.00	19.85	3	4,339	0.07%
2019/09/11	1	20.15	0	0.00	20.15	1	4,256	0.02%
2019/09/10	1	20.75	0	0.00	20.75	1	4,160	0.02%
2019/09/09	1	20.25	0	0.00	21.45	1	4,002	0.02%
2019/09/06	5	19.70	34	19.74	19.95	-29	3,789	-0.77%
2019/09/05	2	19.00	0	0.00	19.75	2	3,688	0.05%
2019/09/03	0	0.00	10	19.25	19.25	-10	3,571	-0.28%
2019/09/02	10	18.95	0	0.00	19.00	10	3,562	0.28%
2019/08/30	5	19.50	5	18.75	18.80	0	3,548	0.00%
2019/08/29	29	19.36	34	18.90	19.10	-5	3,487	-0.14%
2019/08/22	1	18.65	0	0.00	18.50	1	3,410	0.03%
2019/08/08	5	18.15	38	18.00	17.95	-33	3,143	-1.05%
2019/08/06	20	17.15	0	0.00	17.50	20	3,111	0.64%
2019/08/05	0	0.00	2	17.35	17.10	-2	3,107	-0.06%
2019/07/31	7	17.85	30	17.89	17.80	-23	3,140	-0.73%
2019/07/30	30	18.88	0	0.00	18.00	30	3,104	0.97%
2019/07/19	15	17.88	0	0.00	17.95	15	2,763	0.54%
2019/07/18	25	18.93	0	0.00	17.65	25	2,759	0.91%
2019/06/27	0	0.00	5	15.85	15.75	-5	2,547	-0.20%
2019/06/21	0	0.00	1	15.55	15.45	-1	2,993	-0.03%
2019/06/20	1	15.25	0	0.00	15.25	1	3,161	0.03%
2019/06/11	0	0.00	1	15.80	15.05	-1	3,341	-0.03%
2019/05/13	0	0.00	2	14.65	14.70	-2	3,469	-0.06%
2019/05/09	1	15.45	0	0.00	15.00	1	3,479	0.03%
2019/05/03	1	15.60	0	0.00	15.55	1	3,308	0.03%
2019/04/19	1	15.40	0	0.00	15.45	1	3,048	0.03%
2019/04/03	0	0.00	0.4	15.80	15.90	-0.4	2,458	-0.02%
2019/04/02	0	0.00	4	15.48	15.40	-4	2,305	-0.17%
2019/04/01	0	0.00	2	15.35	15.15	-2	2,215	-0.09%
2019/03/29	3	14.65	3	15.10	15.05	0	1,984	0.00%
2019/03/28	2	14.10	2	14.45	14.30	0	1,868	0.00%
2019/03/27	2	14.75	5	14.85	14.75	-3	1,780	-0.17%
2019/03/26	5	15.48	0	0.00	15.40	5	1,696	0.29%
2019/03/25	2	14.60	0.4	14.95	14.95	1.6	1,363	0.12%
2019/03/19	0	0.00	21	13.05	13.05	-21	984	-2.13%
2019/03/18	21	13.34	0	0.00	13.15	21	975	2.15%
2019/03/15	2	13.55	2	13.20	13.20	0	959	0.00%
2019/03/13	5	13.58	15	13.21	13.25	-10	878	-1.14%
2019/03/12	10	13.56	0	0.00	13.55	10	856	1.17%
2019/03/11	0	0.00	1	13.55	13.30	-1	829	-0.12%
2019/02/21	0	0.00	1	12.15	12.20	-1	618	-0.16%
2019/02/20	0	0.00	30	12.32	12.40	-30	603	-4.98%
2019/02/19	0	12.10	0	0.00	12.20	0	566	0.00%
2019/02/15	0	0.00	2	12.10	11.70	-2	504	-0.40%
2019/02/14	0	11.60	1	11.55	11.50	-1	455	-0.22%
2019/02/11	1	10.80	0	0.00	11.05	1	383	0.26%
2019/01/24	0	0.00	8	10.10	10.10	-8	296	-2.70%
2018/12/18	0	9.45	0	0.00	9.36	0	169	0.00%
2018/09/12	0	9.75	0	0.00	9.80	0	353	0.00%
2018/08/27	0	10.00	0	0.00	10.05	0	333	0.00%
2018/05/24	2	9.08	0	0.00	9.09	2	508	0.39%
2018/03/30	0	0.00	1	9.99	9.96	-1	668	-0.15%
2018/03/07	1	10.30	0	0.00	9.93	1	593	0.17%
2018/01/17	0	0.00	1	10.15	10.15	-1	873	-0.11%