全台 (3038)-光和-高雄券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	31.46	31.40	-4	2,027	-0.20%
2024/04/25	4	31.50	0	0.00	31.40	4	2,027	0.20%
2024/04/19	0	0.00	2	30.38	30.65	-2	2,057	-0.10%
2024/04/16	0	0.00	25	30.65	30.65	-25	2,046	-1.22%
2024/04/11	1	32.75	1	32.70	32.65	0	2,022	0.00%
2024/03/29	0	0.00	4	32.80	32.80	-4	1,981	-0.20%
2024/03/20	1	32.90	0	0.00	32.90	1	1,977	0.05%
2024/03/15	1	32.50	0	0.00	32.60	1	1,969	0.05%
2024/03/12	1	33.20	0	0.00	33.50	1	1,961	0.05%
2024/03/11	0	0.00	1	33.15	33.15	-1	1,955	-0.05%
2024/03/07	2	34.70	5	34.14	33.85	-3	1,937	-0.15%
2024/03/05	0	0.00	5	35.00	35.00	-5	1,921	-0.26%
2024/03/04	0	0.00	1	34.45	34.50	-1	1,908	-0.05%
2024/02/26	5	36.03	2	36.38	36.45	3	1,803	0.17%
2024/02/22	1	35.20	0	0.00	35.00	1	1,726	0.06%
2024/02/19	5	36.49	1	36.55	36.55	4	1,586	0.25%
2024/02/16	34	34.68	24	35.43	35.60	10	1,429	0.70%
2024/01/31	0	0.00	1	32.35	32.35	-1	1,042	-0.10%
2024/01/26	0	0.00	2	31.50	31.50	-2	979	-0.20%
2024/01/25	3	31.90	20	31.55	32.15	-17	917	-1.85%
2024/01/03	5	30.99	0	0.00	30.80	5	809	0.62%
2023/12/19	20	30.10	0	0.00	30.25	20	838	2.38%
2023/12/15	0	0.00	1	31.25	31.25	-1	832	-0.12%
2023/12/13	0	0.00	1	30.80	30.75	-1	833	-0.12%
2023/12/01	10	31.45	0	0.00	31.40	10	871	1.15%
2023/11/27	0	0.00	1	30.65	30.20	-1	862	-0.12%
2023/11/24	1	30.65	0	0.00	30.40	1	873	0.11%
2023/11/22	0	0.00	1	30.70	30.90	-1	895	-0.11%
2023/11/21	1	30.10	0	0.00	30.25	1	892	0.11%
2023/11/20	2	30.10	0	0.00	30.15	2	893	0.22%
2023/11/17	5	30.14	0	0.00	29.95	5	905	0.55%
2023/11/07	0	0.00	2	29.80	30.00	-2	1,073	-0.19%
2023/11/06	2	29.80	3	30.20	29.95	-1	1,178	-0.08%
2023/11/03	0	0.00	4	29.85	30.00	-4	1,252	-0.32%
2023/10/25	8	29.19	0	0.00	29.15	8	1,664	0.48%
2023/10/24	4	28.56	0	0.00	29.00	4	1,750	0.23%
2023/10/13	5	29.65	0	0.00	29.65	5	2,211	0.23%
2023/10/04	1	30.60	0	0.00	30.60	1	2,636	0.04%
2023/09/22	0	0.00	1	31.35	31.40	-1	3,339	-0.03%
2023/09/21	0	0.00	4	30.76	30.95	-4	3,466	-0.12%
2023/09/18	2	31.83	0	0.00	31.65	2	4,787	0.04%
2023/09/15	0	0.00	5	32.05	32.25	-5	4,887	-0.10%
2023/09/14	0	0.00	2	32.00	32.10	-2	4,956	-0.04%
2023/09/13	1	31.55	4	31.55	31.50	-3	5,091	-0.06%
2023/09/07	1	33.50	2	33.33	33.20	-1	5,407	-0.02%
2023/09/06	6	33.81	0	0.00	33.90	6	5,508	0.11%
2023/09/05	0	0.00	2	33.83	33.70	-2	5,594	-0.04%
2023/09/04	1	33.70	0	0.00	33.60	1	5,731	0.02%
2023/08/31	0	0.00	1	33.55	33.80	-1	6,031	-0.02%
2023/08/30	1	33.20	1	33.20	33.25	0	6,095	0.00%
2023/08/25	1	33.70	0	0.00	33.50	1	6,391	0.02%
2023/08/24	1	33.85	1	33.80	34.15	0	6,504	0.00%
2023/08/23	1	33.40	0	0.00	33.35	1	6,571	0.02%
2023/08/22	1	33.55	0	0.00	33.20	1	6,639	0.02%
2023/08/21	1	34.05	1	34.20	34.05	0	6,795	0.00%
2023/08/17	1	34.55	0	0.00	35.00	1	7,102	0.01%
2023/08/15	1	34.85	1	34.90	35.05	0	7,505	0.00%
2023/08/11	1	34.25	1	34.90	34.65	0	7,622	0.00%
2023/08/10	1	35.10	0	0.00	34.05	1	7,593	0.01%
2023/08/09	9	37.76	0	0.00	36.95	9	7,507	0.12%
2023/08/08	0	0.00	12	39.01	38.85	-12	7,441	-0.16%
2023/08/04	1	37.50	5	37.00	37.25	-4	7,361	-0.05%
2023/08/02	1	36.70	3	37.80	36.25	-2	7,447	-0.03%
2023/08/01	8	37.58	0	0.00	37.10	8	7,611	0.11%
2023/07/31	4	38.55	11	39.58	37.60	-7	7,693	-0.09%
2023/07/28	5	38.25	2	39.40	39.10	3	7,652	0.04%
2023/07/27	5	38.00	6	39.08	38.75	-1	7,635	-0.01%
2023/07/19	3	36.93	1	37.40	36.00	2	7,598	0.03%
2023/07/18	6	37.90	0	0.00	37.45	6	7,658	0.08%
2023/07/17	2	38.00	0	0.00	39.25	2	7,704	0.03%
2023/07/12	1	36.70	0	0.00	36.35	1	7,744	0.01%
2023/07/10	0	0.00	2	38.30	37.90	-2	7,675	-0.03%
2023/07/07	4	39.49	21	39.15	39.40	-17	7,747	-0.22%
2023/07/06	2	40.15	1	40.50	39.75	1	7,821	0.01%
2023/07/05	1	42.00	1	42.10	41.30	0	7,760	0.00%
2023/07/04	5	42.23	0	0.00	42.45	5	7,749	0.06%
2023/07/03	3	42.35	20	42.80	42.10	-17	7,727	-0.22%
2023/06/30	1	40.00	2	41.60	41.90	-1	7,718	-0.01%
2023/06/29	3	40.05	4	39.64	40.50	-1	7,603	-0.01%
2023/06/28	26	42.38	4	40.78	40.10	22	7,493	0.29%
2023/06/27	1	39.75	1	39.75	39.75	0	7,144	0.00%
2023/06/26	3	41.10	4	40.86	41.35	-1	6,484	-0.02%
2023/06/20	1	37.50	0	0.00	36.80	1	6,184	0.02%
2023/06/19	0	0.00	0.6	37.20	37.35	-0.6	6,395	-0.01%
2023/06/15	1	37.85	0	0.00	38.30	1	6,358	0.02%
2023/06/13	1	36.05	0	0.00	36.05	1	6,228	0.02%
2023/06/12	10	35.55	1	35.40	35.50	9	6,299	0.14%
2023/06/09	0	0.00	11	36.70	36.60	-11	6,217	-0.18%
2023/06/08	4	37.60	2	37.35	37.00	2	6,164	0.03%
2023/06/07	5	38.30	8	39.00	39.30	-3	6,095	-0.05%
2023/06/06	2	37.08	1	37.50	37.40	1	5,973	0.02%
2023/06/05	2	35.95	0	0.00	36.20	2	5,869	0.03%
2023/06/01	11	35.45	1	35.70	35.50	10	5,771	0.17%
2023/05/30	1	34.45	1	34.45	33.50	0	5,588	0.00%
2023/05/29	0	0.00	1	33.35	33.85	-1	5,502	-0.02%
2023/05/26	1	33.05	1	33.00	32.90	0	5,464	0.00%
2023/05/25	1	33.00	1	33.40	33.40	0	5,402	0.00%
2023/05/24	4	33.16	15	33.26	33.35	-11	5,213	-0.21%
2023/05/22	7	32.66	0	0.00	32.20	7	4,859	0.14%
2023/05/19	6	32.08	1	31.60	32.55	5	4,710	0.11%
2023/05/18	1	30.45	3	30.37	30.55	-2	4,428	-0.05%
2023/05/17	10	29.80	0	0.00	29.80	10	4,331	0.23%
2023/05/15	0	0.00	1	28.55	28.50	-1	4,321	-0.02%
2023/05/11	1	29.20	0	0.00	28.50	1	4,272	0.02%
2023/05/09	1	29.60	9	29.60	29.65	-8	4,148	-0.19%
2023/05/08	21	31.12	0.7	31.10	31.05	20.3	4,031	0.50%
2023/04/24	2	28.80	2	28.35	28.45	0	3,289	0.00%
2023/04/20	1	29.30	1	29.05	29.45	0	3,116	0.00%
2023/04/19	0	0.00	1	29.50	29.80	-1	2,968	-0.03%
2023/04/18	0	0.00	1	28.70	28.65	-1	2,815	-0.04%
2023/04/17	2	27.60	1	28.20	28.30	1	2,716	0.04%
2023/04/14	1	28.00	0	0.00	27.60	1	2,653	0.04%
2023/04/11	0	0.00	3	27.30	26.75	-3	2,410	-0.12%
2023/04/10	0	0.00	4	26.05	26.05	-4	2,266	-0.18%
2023/03/31	0	0.00	4	25.54	26.05	-4	2,061	-0.19%
2023/03/30	1	24.85	0	0.00	24.90	1	1,910	0.05%
2023/03/24	1	24.55	0	0.00	24.50	1	1,872	0.05%
2023/03/23	5	25.00	3	25.07	25.15	2	1,857	0.11%
2023/03/22	1	25.50	1	25.10	24.90	0	1,832	0.00%
2023/03/21	0	0.00	10	24.40	24.65	-10	1,562	-0.64%
2023/03/20	10	24.65	0	0.00	24.60	10	1,532	0.65%
2023/03/16	1	23.70	0	0.00	23.50	1	1,356	0.07%
2023/03/08	0	0.00	6	23.94	24.25	-6	1,082	-0.55%
2023/03/07	0	0.00	1	23.75	23.70	-1	1,050	-0.10%
2023/03/06	0	0.00	1	23.85	23.65	-1	1,027	-0.10%
2023/03/03	3	23.00	1	22.95	23.05	2	1,003	0.20%
2023/03/01	0	0.00	1	22.70	22.50	-1	984	-0.10%
2023/02/22	1	21.40	0	0.00	21.35	1	909	0.11%
2023/02/20	3	21.65	0	0.00	21.60	3	942	0.32%
2023/02/16	1	21.40	0	0.00	21.35	1	951	0.11%
2023/02/13	0	0.00	7	21.50	21.45	-7	1,047	-0.67%
2023/02/02	2	20.85	0	0.00	20.80	2	1,081	0.18%
2023/02/01	1	20.70	0	0.00	20.80	1	1,082	0.09%
2022/12/27	0	0.00	1	20.50	20.40	-1	1,112	-0.09%
2022/12/22	1	20.65	0	0.00	20.60	1	1,112	0.09%
2022/12/15	0	0.00	3	21.85	21.95	-3	1,090	-0.28%
2022/12/08	3	20.80	0	0.00	20.80	3	1,021	0.29%
2022/11/30	0	0.00	1	20.85	21.05	-1	1,095	-0.09%
2022/11/29	2	20.43	0	0.00	20.55	2	1,117	0.18%
2022/11/17	0	0.00	1	20.65	20.70	-1	1,136	-0.09%
2022/11/16	1	20.55	0	0.00	20.45	1	1,127	0.09%
2022/11/10	1	20.45	0	0.00	20.40	1	1,135	0.09%
2022/11/09	1	20.85	0	0.00	20.85	1	1,152	0.09%
2022/11/07	0	0.00	2	21.30	20.80	-2	1,064	-0.19%
2022/11/04	0	0.00	1	20.50	20.50	-1	1,067	-0.09%
2022/11/02	0	0.00	1	20.05	20.00	-1	1,075	-0.09%
2022/10/20	1	19.80	0	0.00	20.35	1	1,392	0.07%
2022/10/18	0	0.00	2	20.50	20.55	-2	1,465	-0.14%
2022/10/14	2	20.75	0	0.00	20.50	2	1,494	0.13%
2022/10/05	1	20.55	0	0.00	20.55	1	1,503	0.07%
2022/09/19	0	0.00	1	20.85	20.65	-1	1,619	-0.06%
2022/09/13	1	20.90	1	20.90	20.95	0	1,595	0.00%
2022/09/12	2	21.20	0	0.00	21.15	2	1,577	0.13%
2022/09/08	2	21.45	0	0.00	21.75	2	1,534	0.13%
2022/08/30	0	0.00	1	23.10	23.05	-1	1,469	-0.07%
2022/08/09	0	0.00	10	21.58	21.70	-10	1,137	-0.88%
2022/08/05	0	0.00	5	21.15	21.35	-5	1,100	-0.45%
2022/08/04	5	20.80	0	0.00	20.55	5	1,074	0.47%
2022/08/01	0	0.00	1	22.10	22.15	-1	943	-0.11%
2022/07/26	0	0.00	5	20.85	21.05	-5	752	-0.66%
2022/07/25	5	21.70	1	21.45	20.95	4	730	0.55%
2022/07/22	0	0.00	20	20.75	20.85	-20	661	-3.02%
2022/07/12	0	0.00	2	19.70	19.75	-2	567	-0.35%
2022/06/17	0	0.00	1	20.10	20.20	-1	315	-0.32%
2022/06/15	0	0.00	1	20.30	20.30	-1	286	-0.35%
2022/06/13	0	0.00	1	19.95	19.75	-1	237	-0.42%
2022/06/06	0	0.00	4	18.95	18.95	-4	208	-1.92%
2022/06/02	0	0.00	4	18.90	18.95	-4	213	-1.88%
2022/05/20	4	18.30	0	0.00	18.40	4	242	1.65%
2022/05/17	3	18.20	0	0.00	18.05	3	245	1.22%
2022/05/13	4	18.00	0	0.00	17.95	4	246	1.62%
2022/05/10	1	17.55	0	0.00	17.85	1	257	0.39%
2022/04/15	0	0.00	1	18.70	18.80	-1	317	-0.31%
2022/04/01	0	0.00	0.1	19.05	19.00	-0.1	425	-0.02%
2022/03/23	5	19.40	2	19.30	19.30	3	475	0.63%
2022/03/22	4	19.38	0	0.00	19.30	4	478	0.84%
2022/03/21	0	0.00	3	19.35	19.35	-3	483	-0.62%
2022/02/25	1	18.70	0	0.00	18.85	1	499	0.20%
2022/02/22	2	18.93	0	0.00	18.95	2	506	0.39%
2022/02/11	3	19.20	0	0.00	19.25	3	533	0.56%
2022/01/14	5	18.49	0	0.00	18.55	5	575	0.87%
2022/01/13	0	0.00	1	18.90	18.90	-1	569	-0.18%
2021/12/21	0	0.00	2	19.00	19.05	-2	413	-0.48%
2021/12/17	0	0.00	1	19.00	19.00	-1	416	-0.24%
2021/12/07	0	0.00	5	18.80	18.80	-5	396	-1.26%
2021/12/02	1	19.05	0	0.00	18.70	1	400	0.25%
2021/11/30	7	19.01	0	0.00	19.00	7	403	1.73%
2021/11/24	0	0.00	4	19.15	19.25	-4	390	-1.03%
2021/11/19	4	18.96	0	0.00	18.80	4	381	1.05%
2021/11/18	3	19.00	0	0.00	19.05	3	383	0.78%
2021/11/16	5	18.82	0	0.00	18.70	5	380	1.31%
2021/09/23	0	0.00	2	17.55	17.50	-2	1,913	-0.10%
2021/09/14	1	17.80	0	0.00	17.95	1	2,066	0.05%
2021/08/13	2	18.50	5	18.54	18.50	-3	3,120	-0.10%
2021/07/22	0	0.00	3	19.15	19.05	-3	4,587	-0.07%
2021/07/13	0	0.00	3	22.50	22.30	-3	4,827	-0.06%
2021/07/09	0	0.00	1	22.40	22.35	-1	4,782	-0.02%
2021/07/06	6	23.48	28	23.79	22.95	-22	4,881	-0.45%
2021/07/05	15	23.66	1	24.00	23.60	14	4,352	0.32%
2021/06/29	3	22.00	0	0.00	21.30	3	4,539	0.07%
2021/06/24	0	0.00	3	21.45	21.45	-3	4,482	-0.07%
2021/06/23	3	21.40	0	0.00	21.35	3	4,472	0.07%
2021/06/16	0	0.00	2	21.10	21.05	-2	4,491	-0.04%
2021/06/15	0	0.00	1	20.90	20.70	-1	4,511	-0.02%
2021/06/10	1	20.80	0	0.00	20.85	1	4,675	0.02%
2021/06/09	1	21.50	1	21.05	21.05	0	4,756	0.00%
2021/06/07	0	0.00	1	21.50	21.25	-1	4,769	-0.02%
2021/06/04	0	0.00	4	20.80	20.75	-4	4,629	-0.09%
2021/06/02	1	21.15	1	20.95	21.05	0	4,601	0.00%
2021/06/01	1	21.40	1	21.40	21.40	0	4,571	0.00%
2021/05/31	1	21.10	1	21.10	21.05	0	4,505	0.00%
2021/05/28	0	0.00	1	21.95	21.50	-1	4,458	-0.02%
2021/05/27	3	20.77	7	21.20	21.55	-4	4,222	-0.09%
2021/05/21	1	18.85	0	0.00	19.00	1	4,241	0.02%
2021/05/19	1	19.00	0	0.00	19.15	1	4,252	0.02%
2021/05/17	0	0.00	1	17.70	17.65	-1	4,242	-0.02%
2021/05/14	1	18.80	0	0.00	18.90	1	4,212	0.02%
2021/05/12	1	19.95	0	0.00	18.75	1	4,131	0.02%
2021/05/11	3	20.37	1	20.80	20.10	2	4,059	0.05%
2021/05/10	1	21.75	0	0.00	21.60	1	3,997	0.03%
2021/05/07	0	0.00	1	21.80	22.10	-1	3,960	-0.03%
2021/05/06	1	21.65	1	22.30	21.50	0	3,907	0.00%
2021/05/05	2	21.85	1	22.25	21.75	1	3,864	0.03%
2021/05/03	10	24.99	1	25.00	23.75	9	3,655	0.25%
2021/04/29	0	0.00	1	25.55	25.60	-1	3,242	-0.03%
2021/04/28	3	22.17	7	22.71	23.30	-4	2,957	-0.14%
2021/04/27	1	21.75	2	21.98	21.75	-1	2,788	-0.04%
2021/04/26	1	21.35	1	21.45	21.60	0	2,747	0.00%
2021/04/23	1	21.05	0	0.00	21.25	1	2,733	0.04%
2021/04/22	4	21.80	0	0.00	21.25	4	2,722	0.15%
2021/04/21	3	22.32	3	22.30	22.00	0	2,647	0.00%
2021/04/20	0	0.00	12	21.71	21.75	-12	2,551	-0.47%
2021/04/19	20	21.58	0	0.00	21.50	20	2,527	0.79%
2021/04/16	11	21.46	0	21.60	21.60	11	2,477	0.44%
2021/04/14	1	20.50	5	21.20	21.60	-4	2,439	-0.16%
2021/04/13	0	0.00	5	22.25	21.50	-5	2,501	-0.20%
2021/04/09	10	22.85	0	0.00	22.45	10	2,428	0.41%
2021/04/08	10	22.15	15	22.11	22.35	-5	2,236	-0.22%
2021/04/06	2	20.10	0	0.00	20.05	2	1,915	0.10%
2021/04/01	2	20.23	2	20.25	20.15	0	1,922	0.00%
2021/03/31	2	20.00	0	0.00	20.00	2	1,872	0.11%
2021/03/29	0	0.00	1	20.00	20.00	-1	1,931	-0.05%
2021/03/26	2	19.90	0	0.00	19.90	2	1,924	0.10%
2021/03/19	0	0.00	3	20.00	20.05	-3	1,925	-0.16%
2021/03/18	1	19.60	0	0.00	19.80	1	1,908	0.05%
2021/03/17	0	0.00	2	19.93	19.85	-2	1,891	-0.11%
2021/03/16	2	19.75	0	0.00	19.90	2	1,899	0.11%
2021/03/15	0	0.00	1	20.15	20.20	-1	1,774	-0.06%
2021/03/12	1	19.65	0	0.00	19.50	1	1,701	0.06%
2021/02/19	0	0.00	10	18.65	18.85	-10	2,257	-0.44%
2021/01/28	0	0.00	3	17.90	17.95	-3	2,328	-0.13%
2021/01/26	0	0.00	1	17.85	17.90	-1	2,353	-0.04%
2021/01/21	1	17.75	0	0.00	17.70	1	2,388	0.04%
2021/01/19	0	0.00	0.1	18.25	18.25	-0.1	2,441	0.00%
2021/01/18	0	0.00	1	18.35	18.20	-1	2,668	-0.04%
2021/01/15	1	18.10	0	0.00	18.05	1	2,658	0.04%
2021/01/12	0	0.00	1	18.35	18.25	-1	2,723	-0.04%
2021/01/07	4	18.60	1	18.65	18.55	3	2,712	0.11%
2021/01/06	1	18.55	20	18.35	18.50	-19	2,699	-0.70%
2020/12/30	20	19.45	0	0.00	19.30	20	2,521	0.79%
2020/12/29	1	19.70	5	19.70	19.60	-4	2,491	-0.16%
2020/12/28	10	19.50	20	19.50	19.40	-10	2,415	-0.41%
2020/12/14	0	0.00	1	19.00	18.90	-1	2,294	-0.04%
2020/12/11	1	18.55	0	0.00	18.60	1	2,304	0.04%
2020/12/10	0	0.00	2	19.28	18.85	-2	2,309	-0.09%
2020/12/09	1	18.95	0	0.00	18.90	1	2,300	0.04%
2020/12/03	20	19.10	0	0.00	18.95	20	2,289	0.87%
2020/12/02	3	19.42	12	19.45	19.35	-9	2,496	-0.36%
2020/12/01	0	0.00	1	19.00	18.85	-1	2,272	-0.04%
2020/11/27	1	18.20	1	18.55	18.20	0	2,296	0.00%
2020/11/25	1	18.00	0	0.00	17.95	1	2,311	0.04%
2020/11/23	0	0.00	1	18.20	18.20	-1	2,580	-0.04%
2020/11/20	1	18.40	0	0.00	18.50	1	2,610	0.04%
2020/11/19	0	0.00	2	17.95	18.10	-2	2,680	-0.07%
2020/11/17	1	17.50	0	0.00	17.40	1	2,738	0.04%
2020/11/16	1	17.80	0	0.00	17.65	1	2,791	0.04%
2020/11/06	0	0.00	1	17.90	17.60	-1	2,873	-0.03%
2020/11/04	1	17.50	0	0.00	17.45	1	2,989	0.03%
2020/10/27	1	18.45	0	0.00	18.45	1	3,093	0.03%
2020/10/26	2	18.65	5	17.85	18.85	-3	3,057	-0.10%
2020/10/22	4	18.00	1	17.85	17.70	3	2,910	0.10%
2020/10/06	1	17.45	0	0.00	17.40	1	3,351	0.03%
2020/09/24	6	17.30	0	0.00	17.25	6	4,571	0.13%
2020/09/21	0	0.00	10	18.20	18.10	-10	4,930	-0.20%
2020/09/18	0	0.00	1	18.30	18.25	-1	5,073	-0.02%
2020/09/15	1	18.20	1	18.60	18.15	0	5,230	0.00%
2020/09/14	11	18.38	0	0.00	18.35	11	5,263	0.21%
2020/09/10	2	19.30	5	19.05	18.95	-3	5,344	-0.06%
2020/09/09	1	19.65	1	19.75	19.70	0	5,538	0.00%
2020/09/07	30	20.08	10	20.30	20.05	20	5,972	0.33%
2020/09/04	6	18.80	2	19.25	19.55	4	5,870	0.07%
2020/09/03	10	19.19	1	19.45	19.05	9	5,836	0.15%
2020/09/02	3	18.92	1	18.90	18.90	2	5,857	0.03%
2020/08/31	5	19.12	5	19.15	19.00	0	6,229	0.00%
2020/08/27	2	19.55	4	19.29	19.55	-2	6,276	-0.03%
2020/08/26	6	18.88	0	0.00	18.80	6	6,137	0.10%
2020/08/25	8	19.34	0	0.00	19.20	8	6,329	0.13%
2020/08/24	0	0.00	1	18.45	18.75	-1	6,346	-0.02%
2020/08/21	0	0.00	3	17.90	17.80	-3	6,364	-0.05%
2020/08/20	6	17.28	0	0.00	17.20	6	6,475	0.09%
2020/08/19	10	18.45	0	0.00	18.25	10	6,587	0.15%
2020/08/17	0	0.00	1	18.85	18.85	-1	7,066	-0.01%
2020/08/12	2	18.00	0	0.00	18.10	2	7,534	0.03%
2020/08/11	4	18.23	0	0.00	18.15	4	7,671	0.05%
2020/08/10	0	0.00	2	19.00	18.75	-2	7,688	-0.03%
2020/08/06	7	19.36	5	19.00	18.90	2	7,847	0.03%
2020/07/31	0	0.00	1	18.50	18.90	-1	8,082	-0.01%
2020/07/30	1	18.40	0	0.00	18.55	1	8,126	0.01%
2020/07/14	2	19.55	0	0.00	19.40	2	10,705	0.02%
2020/07/10	0	0.00	2	19.95	19.95	-2	10,684	-0.02%
2020/07/09	0	0.00	3	22.18	21.50	-3	10,603	-0.03%
2020/07/08	1	23.00	3	22.98	22.85	-2	10,605	-0.02%
2020/07/07	2	23.93	2.9	24.25	23.50	-0.9	10,621	-0.01%
2020/07/06	5	24.85	7	24.86	25.00	-2	10,509	-0.02%
2020/07/03	6	24.70	13	24.48	23.95	-7	10,333	-0.07%
2020/07/02	10	23.35	5	23.35	23.35	5	10,042	0.05%
2020/06/29	0	0.00	5	21.30	21.30	-5	9,738	-0.05%
2020/06/22	1	21.05	1	21.05	21.00	0	9,658	0.00%
2020/06/16	0	0.00	3	21.25	20.95	-3	9,487	-0.03%
2020/06/15	8	21.29	2	21.60	21.10	6	9,285	0.06%
2020/06/10	0	0.00	1	20.45	20.50	-1	8,659	-0.01%
2020/06/09	0	0.00	1	20.50	20.65	-1	8,688	-0.01%
2020/06/08	3	21.37	6	21.11	21.05	-3	8,589	-0.03%
2020/06/05	0	0.00	2	20.50	20.55	-2	8,258	-0.02%
2020/06/04	0	0.00	3	20.50	20.35	-3	8,228	-0.04%
2020/06/03	0	0.00	10	20.71	20.60	-10	8,195	-0.12%
2020/06/01	3	21.40	6	20.92	20.60	-3	8,010	-0.04%
2020/05/29	6	20.07	8	20.26	20.60	-2	7,763	-0.03%
2020/05/26	2	20.45	2	20.75	20.45	0	7,286	0.00%
2020/05/25	1	20.25	3	20.57	20.70	-2	7,111	-0.03%
2020/05/22	10	20.55	2	20.95	20.15	8	6,900	0.12%
2020/05/21	3	20.05	11	19.99	20.30	-8	6,596	-0.12%
2020/05/19	10	19.03	0	0.00	19.05	10	6,098	0.16%
2020/05/18	1	19.25	12	19.50	19.15	-11	6,043	-0.18%
2020/05/14	1	19.40	1	19.30	18.95	0	5,823	0.00%
2020/05/13	4	19.25	3	19.18	19.10	1	5,679	0.02%
2020/05/12	0	0.00	4	18.38	18.50	-4	5,549	-0.07%
2020/05/11	4	18.06	0	0.00	18.10	4	5,497	0.07%
2020/05/08	2	18.90	0	0.00	18.90	2	5,349	0.04%
2020/05/05	3	19.23	1	19.35	19.05	2	5,125	0.04%
2020/05/04	1	18.80	12	18.85	18.90	-11	4,912	-0.22%
2020/04/30	15	19.04	0	0.00	18.80	15	4,829	0.31%
2020/04/29	1	19.25	1	19.15	18.90	0	4,776	0.00%
2020/04/28	0	0.00	1	19.50	18.90	-1	4,663	-0.02%
2020/04/27	0	0.00	10	18.75	19.00	-10	4,543	-0.22%
2020/04/24	13	20.05	12	19.77	19.10	1	4,360	0.02%
2020/04/23	12	19.29	1	19.80	19.30	11	3,943	0.28%
2020/04/22	1	19.70	4	19.59	19.70	-3	3,709	-0.08%
2020/04/21	6	18.99	33	19.09	19.55	-27	3,222	-0.84%
2020/04/20	6	17.92	0	0.00	17.80	6	2,589	0.23%
2020/04/17	10	17.30	5	17.49	17.35	5	2,242	0.22%
2020/04/16	0	0.00	2	17.80	17.85	-2	2,111	-0.09%
2020/04/13	3	16.70	3	17.35	17.00	0	1,935	0.00%
2020/04/10	1	17.40	5	17.27	17.40	-4	1,780	-0.22%
2020/04/09	3	16.10	5	16.72	16.90	-2	1,645	-0.12%
2020/04/07	3	15.95	1	16.25	16.55	2	1,564	0.13%
2020/04/01	0	0.00	10	15.95	16.00	-10	1,447	-0.69%
2020/03/31	10	16.05	10	16.00	16.00	0	1,421	0.00%
2020/03/30	10	15.55	0	0.00	15.85	10	1,366	0.73%
2020/03/27	0	0.00	10	16.17	15.50	-10	1,320	-0.76%
2020/03/26	11	15.74	1	15.90	16.00	10	1,258	0.79%
2020/03/25	0	0.00	6	15.28	15.15	-6	1,190	-0.50%
2020/03/20	0	0.00	5	12.85	12.80	-5	1,109	-0.45%
2020/03/19	5	12.35	0	0.00	11.70	5	1,093	0.46%
2020/03/16	0	0.00	5	13.98	13.45	-5	1,062	-0.47%
2020/03/11	15	15.77	0	0.00	15.70	15	995	1.51%
2020/03/10	0	0.00	3	15.45	15.50	-3	951	-0.32%
2020/03/02	1	14.65	0	0.00	14.70	1	1,048	0.10%
2020/02/25	0	0.00	3	15.27	15.35	-3	1,353	-0.22%
2020/02/21	0	0.00	1	15.85	15.90	-1	1,402	-0.07%
2020/02/13	0	0.00	4	16.00	15.80	-4	1,698	-0.24%
2020/02/03	2	14.90	0	0.00	15.00	2	1,946	0.10%