全台 (3038)-大昌券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
386張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	31.50	31.50	0	2,025	0.00%
2024/04/16	0	0.00	3	30.75	30.65	-3	2,046	-0.15%
2024/04/15	1	31.75	3	31.63	31.65	-2	2,037	-0.10%
2024/04/12	1	32.50	5	32.25	32.20	-4	2,034	-0.20%
2024/04/11	5	32.69	0	0.00	32.65	5	2,022	0.25%
2024/04/10	0	0.00	10	33.86	33.55	-10	2,008	-0.50%
2024/04/09	1	33.40	0	0.00	33.40	1	2,006	0.05%
2024/04/08	1	33.60	0.1	33.50	33.70	1	2,007	0.05%
2024/04/03	1	32.90	0	0.00	32.95	1	1,992	0.05%
2024/04/02	2	33.05	0	0.00	33.10	2	1,990	0.10%
2024/03/27	0	0.00	5	32.95	33.00	-5	1,975	-0.25%
2024/03/26	7.1	33.15	4	32.98	32.95	3.1	1,973	0.16%
2024/03/22	0	33.20	0	0.00	33.15	0	1,967	0.00%
2024/03/20	0	32.90	0	0.00	32.90	0	1,977	0.00%
2024/03/18	0	32.80	0	0.00	32.80	0	1,968	0.00%
2024/03/15	3	32.55	0	0.00	32.60	3	1,969	0.15%
2024/03/14	0	0.00	5	32.60	32.55	-5	1,970	-0.25%
2024/03/12	10	33.57	0	0.00	33.50	10	1,961	0.51%
2024/03/08	7	33.00	5	33.70	32.70	2	1,957	0.10%
2024/03/07	13	34.09	0	0.00	33.85	13	1,937	0.67%
2024/03/06	6	34.98	0	0.00	34.95	6	1,925	0.31%
2024/03/05	0	0.00	3	35.00	35.00	-3	1,921	-0.16%
2024/03/04	3	34.45	0	0.00	34.50	3	1,908	0.16%
2024/02/29	0.1	35.41	2	35.50	35.45	-1.9	1,849	-0.10%
2024/02/27	2	35.53	0	0.00	35.30	2	1,835	0.11%
2024/02/26	0	0.00	1.1	36.34	36.45	-1.1	1,803	-0.06%
2024/02/22	1	35.00	0	0.00	35.00	1	1,726	0.06%
2024/02/21	6	35.49	0	0.00	35.45	6	1,692	0.35%
2024/02/20	5.1	35.99	3	35.70	35.80	2.1	1,667	0.13%
2024/02/19	13	36.42	27.1	36.63	36.55	-14.1	1,586	-0.89%
2024/02/16	22	35.87	14	35.94	35.60	8	1,429	0.56%
2024/02/15	4	32.71	6.3	32.51	33.90	-2.3	1,209	-0.19%
2024/02/02	0.3	31.98	0	0.00	31.60	0.3	1,094	0.03%
2024/02/01	5	31.90	0	0.00	31.95	5	1,081	0.46%
2024/01/31	1	32.00	0	0.00	32.35	1	1,042	0.10%
2024/01/29	0	0.00	1	31.90	31.90	-1	968	-0.10%
2024/01/26	0	0.00	1	32.00	31.50	-1	979	-0.10%
2024/01/25	4	32.13	4	32.20	32.15	0	917	0.00%
2024/01/23	0	0.00	0	30.40	30.60	0	791	0.00%
2024/01/22	0	0.00	10	30.50	30.35	-10	786	-1.27%
2024/01/19	3	30.00	0	0.00	30.00	3	783	0.38%
2024/01/18	7	29.69	0	0.00	29.65	7	785	0.89%
2024/01/17	1	31.00	8	30.68	30.00	-7	779	-0.90%
2024/01/16	7	29.46	0	0.00	29.50	7	749	0.93%
2024/01/15	0	0.00	5	29.85	29.75	-5	753	-0.66%
2024/01/12	5	29.45	0	0.00	29.45	5	767	0.65%
2024/01/11	0	0.00	0	29.70	29.80	0	773	0.00%
2024/01/05	0	0.00	0	30.45	30.50	0	776	0.00%
2024/01/02	0	0.00	5	30.65	30.85	-5	803	-0.62%
2023/12/27	0	0.00	2	30.05	30.10	-2	807	-0.25%
2023/12/22	5	30.00	0	0.00	29.95	5	825	0.61%
2023/12/04	0	0.00	15	31.42	31.20	-15	866	-1.73%
2023/12/01	0	0.00	0	31.35	31.40	0	871	0.00%
2023/11/30	15	30.60	0	0.00	30.75	15	853	1.76%
2023/11/17	0	0.00	10	30.30	29.95	-10	905	-1.11%
2023/11/16	0	0.00	0	30.35	30.25	0	934	0.00%
2023/11/15	0	0.00	0	30.20	30.20	0	942	0.00%
2023/11/14	0	0.00	20	29.98	30.00	-20	979	-2.04%
2023/11/07	15	29.90	2	29.90	30.00	13	1,073	1.21%
2023/11/06	0	0.00	4	29.81	29.95	-4	1,178	-0.34%
2023/11/03	16	29.55	12	30.18	30.00	4	1,252	0.32%
2023/11/02	20	28.37	0	0.00	28.15	20	1,375	1.45%
2023/10/18	0	0.00	1	28.75	28.50	-1	2,030	-0.05%
2023/10/02	0	0.00	1	31.40	31.40	-1	2,758	-0.04%
2023/09/26	0	31.10	0	0.00	31.10	0	3,043	0.00%
2023/09/19	0	0.00	3	31.10	30.95	-3	4,504	-0.07%
2023/09/13	0	0.00	1	31.70	31.50	-1	5,091	-0.02%
2023/09/11	0	0.00	1	31.70	31.55	-1	5,282	-0.02%
2023/09/07	0	0.00	1	33.30	33.20	-1	5,407	-0.02%
2023/09/06	0	0.00	1	34.00	33.90	-1	5,508	-0.02%
2023/08/31	0	0.00	1	33.65	33.80	-1	6,031	-0.02%
2023/08/30	9	33.25	3	33.20	33.25	6	6,095	0.10%
2023/08/29	0	0.00	1	32.75	32.85	-1	6,184	-0.02%
2023/08/28	2	32.50	0	0.00	32.40	2	6,340	0.03%
2023/08/25	1	33.50	1	33.90	33.50	0	6,391	0.00%
2023/08/24	1	33.80	1	33.60	34.15	0	6,504	0.00%
2023/08/23	1	33.20	0	0.00	33.35	1	6,571	0.02%
2023/08/21	0	0.00	5	34.40	34.05	-5	6,795	-0.07%
2023/08/14	1	34.15	2	34.50	34.45	-1	7,583	-0.01%
2023/08/10	1	35.70	5	35.00	34.05	-4	7,593	-0.05%
2023/08/09	4	37.60	1	36.95	36.95	3	7,507	0.04%
2023/08/08	7	39.29	4	39.24	38.85	3	7,441	0.04%
2023/08/07	2	37.15	0	0.00	37.65	2	7,348	0.03%
2023/08/04	0	0.00	1	36.75	37.25	-1	7,361	-0.01%
2023/08/02	10	36.40	2	36.43	36.25	8	7,447	0.11%
2023/07/31	3	38.00	6	37.87	37.60	-3	7,693	-0.04%
2023/07/28	7	38.54	10	38.90	39.10	-3	7,652	-0.04%
2023/07/27	6	39.00	5	38.86	38.75	1	7,635	0.01%
2023/07/26	7	38.39	1	37.65	38.50	6	7,637	0.08%
2023/07/25	7	38.14	4	37.79	37.75	3	7,620	0.04%
2023/07/24	0	0.00	2	35.53	35.55	-2	7,540	-0.03%
2023/07/19	0	0.00	1	36.20	36.00	-1	7,598	-0.01%
2023/07/18	1	37.50	2	37.75	37.45	-1	7,658	-0.01%
2023/07/17	3	39.37	3.1	39.03	39.25	-0.1	7,704	0.00%
2023/07/14	0	0.00	2	35.85	36.65	-2	7,721	-0.03%
2023/07/13	2	36.00	0	0.00	35.35	2	7,770	0.03%
2023/07/12	1	37.60	0	0.00	36.35	1	7,744	0.01%
2023/07/11	1.1	36.68	0	0.00	36.70	1.1	7,702	0.01%
2023/07/10	3	37.87	5	38.00	37.90	-2	7,675	-0.03%
2023/07/07	2	39.60	6	39.13	39.40	-4	7,747	-0.05%
2023/07/06	13	39.99	0	0.00	39.75	13	7,821	0.17%
2023/07/05	0	0.00	3	42.00	41.30	-3	7,760	-0.04%
2023/07/04	0	0.00	6	42.10	42.45	-6	7,749	-0.08%
2023/07/03	8	42.28	6	42.57	42.10	2	7,727	0.03%
2023/06/30	17	41.13	18.1	41.66	41.90	-1.1	7,718	-0.01%
2023/06/29	10	40.02	8.1	40.06	40.50	2	7,603	0.03%
2023/06/28	11	41.65	9	41.11	40.10	2	7,493	0.03%
2023/06/27	29	40.86	28	41.38	39.75	1	7,144	0.01%
2023/06/26	7	40.91	9.1	41.03	41.35	-2.1	6,484	-0.03%
2023/06/21	7	38.01	10	37.60	37.60	-3	6,242	-0.05%
2023/06/20	6	36.93	46	37.53	36.80	-40	6,184	-0.65%
2023/06/19	24	37.80	12	37.91	37.35	12	6,395	0.19%
2023/06/16	2	37.60	1	37.90	36.20	1	6,306	0.02%
2023/06/15	7	38.09	5	38.24	38.30	2	6,358	0.03%
2023/06/13	10	36.30	0	0.00	36.05	10	6,228	0.16%
2023/06/12	6	35.43	10	35.20	35.50	-4	6,299	-0.06%
2023/06/09	4	36.44	5	36.59	36.60	-1	6,217	-0.02%
2023/06/08	9.2	37.98	7	38.68	37.00	2.2	6,164	0.03%
2023/06/07	7	38.84	2	38.63	39.30	5	6,095	0.08%
2023/06/06	1	37.45	1	36.65	37.40	0	5,973	0.00%
2023/06/05	0	0.00	5	35.88	36.20	-5	5,869	-0.09%
2023/06/02	6	35.26	5.1	35.55	35.55	0.9	5,828	0.02%
2023/06/01	0	0.00	1	35.60	35.50	-1	5,771	-0.02%
2023/05/30	6	34.83	5	34.43	33.50	1	5,588	0.02%
2023/05/29	0	0.00	1	33.60	33.85	-1	5,502	-0.02%
2023/05/26	1	32.90	32	32.93	32.90	-31	5,464	-0.57%
2023/05/25	9	33.54	25	33.77	33.40	-16	5,402	-0.30%
2023/05/24	1	33.40	13.1	33.36	33.35	-12.1	5,213	-0.23%
2023/05/23	1	32.40	1	32.00	31.70	0	4,911	0.00%
2023/05/22	23	32.93	12	32.83	32.20	11	4,859	0.23%
2023/05/19	5	32.51	4.1	32.57	32.55	0.9	4,710	0.02%
2023/05/18	0	0.00	3.1	30.60	30.55	-3.1	4,428	-0.07%
2023/05/17	1	29.55	2	29.93	29.80	-1	4,331	-0.02%
2023/05/15	0	0.00	4	28.89	28.50	-4	4,321	-0.09%
2023/05/11	1	29.80	0	0.00	28.50	1	4,272	0.02%
2023/05/10	0	0.00	1	29.50	30.05	-1	4,187	-0.02%
2023/05/09	4	29.85	4	30.25	29.65	0	4,148	0.00%
2023/05/08	50	30.88	42	31.03	31.05	8	4,031	0.20%
2023/05/05	1	30.30	0	0.00	30.15	1	3,828	0.03%
2023/05/04	0	0.00	4	29.05	29.15	-4	3,718	-0.11%
2023/05/03	10	29.20	0	0.00	29.15	10	3,675	0.27%
2023/05/02	4	30.51	3.1	30.33	30.20	0.9	3,614	0.03%
2023/04/28	3	29.15	1.4	29.47	29.80	1.6	3,522	0.05%
2023/04/26	4	28.15	3	28.33	28.40	1	3,378	0.03%
2023/04/25	1	28.40	5	28.69	28.30	-4	3,349	-0.12%
2023/04/24	1	28.75	1	28.25	28.45	0	3,289	0.00%
2023/04/21	4	28.39	0	0.00	27.80	4	3,231	0.12%
2023/04/20	13	29.47	17	29.72	29.45	-4	3,116	-0.13%
2023/04/19	11	29.58	7.3	29.64	29.80	3.7	2,968	0.12%
2023/04/18	0	0.00	3.2	28.84	28.65	-3.2	2,815	-0.11%
2023/04/17	1	27.75	1.1	28.20	28.30	-0.1	2,716	0.00%
2023/04/14	0	0.00	2	27.90	27.60	-2	2,653	-0.08%
2023/04/12	0	27.80	10	27.30	27.45	-10	2,529	-0.40%
2023/04/11	53	27.57	57	27.08	26.75	-4	2,410	-0.17%
2023/04/10	1	26.15	4	25.86	26.05	-3	2,266	-0.13%
2023/04/07	23	25.73	0	0.00	25.70	23	2,215	1.04%
2023/04/06	2	26.50	13	25.78	26.20	-11	2,149	-0.51%
2023/03/31	1	25.75	2.2	25.99	26.05	-1.2	2,061	-0.06%
2023/03/30	0	0.00	11	24.90	24.90	-11	1,910	-0.58%
2023/03/29	6	24.60	5	24.90	24.80	1	1,885	0.05%
2023/03/28	3	24.20	0	0.00	24.40	3	1,873	0.16%
2023/03/24	9	24.46	1	24.60	24.50	8	1,872	0.43%
2023/03/23	3	24.80	3	24.70	25.15	0	1,857	0.00%
2023/03/22	0	0.00	0.4	25.85	24.90	-0.4	1,832	-0.02%
2023/03/21	0	0.00	1	24.50	24.65	-1	1,562	-0.06%
2023/03/20	1	24.65	0	0.00	24.60	1	1,532	0.07%
2023/03/17	0	0.00	5	23.80	23.95	-5	1,373	-0.36%
2023/03/16	5	23.55	0	0.00	23.50	5	1,356	0.37%
2023/03/15	0	0.00	1.2	24.79	24.15	-1.2	1,330	-0.09%
2023/03/14	1	23.40	4	23.65	23.65	-3	1,216	-0.25%
2023/03/13	1	23.00	5.2	23.74	23.50	-4.2	1,199	-0.35%
2023/03/10	5	22.80	0	0.00	22.80	5	1,157	0.43%
2023/03/09	0	24.25	0	0.00	23.80	0	1,118	0.00%
2023/03/08	0	23.80	4	24.10	24.25	-4	1,082	-0.37%
2023/03/06	0	0.00	6.8	23.74	23.65	-6.8	1,027	-0.66%
2023/03/03	0	0.00	6	23.08	23.05	-6	1,003	-0.60%
2023/03/02	1	22.55	0	0.00	22.55	1	976	0.10%
2023/03/01	0	0.00	1	22.55	22.50	-1	984	-0.10%
2023/02/24	3	22.30	3	22.27	22.40	0	963	0.00%
2023/02/23	0	21.95	0	0.00	21.80	0	925	0.00%
2023/02/22	0	21.45	0	0.00	21.35	0	909	0.00%
2023/02/21	0	0.00	0	21.65	21.60	0	922	0.00%
2023/02/20	0	0.00	1	21.65	21.60	-1	942	-0.11%
2023/02/09	1	20.90	0	0.00	20.85	1	1,073	0.09%
2023/02/07	0	0.00	4	20.90	20.95	-4	1,074	-0.37%
2023/02/06	1	20.85	5	20.90	20.90	-4	1,079	-0.37%
2023/02/03	0	0.00	11	21.00	20.80	-11	1,085	-1.01%
2023/01/16	1	20.15	0	0.00	20.20	1	1,082	0.09%
2023/01/13	2	20.20	0	0.00	20.15	2	1,085	0.18%
2023/01/12	7	20.28	0	0.00	20.25	7	1,087	0.64%
2023/01/11	0	0.00	2	20.40	20.40	-2	1,091	-0.18%
2023/01/05	5	20.35	7	20.47	20.25	-2	1,112	-0.18%
2023/01/03	0	0.00	1	20.45	20.35	-1	1,122	-0.09%
2022/12/29	14	20.10	2	20.05	20.20	12	1,121	1.07%
2022/12/28	11	20.21	6	20.40	20.10	5	1,125	0.44%
2022/12/26	0	0.00	50	20.38	20.40	-50	1,112	-4.49%
2022/12/19	4	20.95	4	20.90	20.80	0	1,125	0.00%
2022/12/15	0	0.00	7	21.50	21.95	-7	1,090	-0.64%
2022/12/14	3	21.40	15	21.45	21.45	-12	1,052	-1.14%
2022/12/12	135	21.03	1	21.20	21.15	134	1,025	13.07%	大買/鉅額交易
2022/12/07	5	20.55	0	0.00	20.45	5	1,036	0.48%
2022/12/06	4	20.70	32	20.80	20.75	-28	1,043	-2.68%
2022/12/05	6	21.10	15	21.12	21.10	-9	1,083	-0.83%
2022/12/02	32	21.39	5	21.30	21.10	27	1,094	2.47%
2022/12/01	15	21.30	6	21.21	21.20	9	1,100	0.82%
2022/11/30	0	0.00	20	20.98	21.05	-20	1,095	-1.83%
2022/11/29	0	0.00	15	20.25	20.55	-15	1,117	-1.34%
2022/11/25	10	20.70	0	0.00	20.60	10	1,153	0.87%
2022/11/23	0	0.00	7	21.01	20.90	-7	1,143	-0.61%
2022/11/18	8	20.54	3	20.90	20.50	5	1,130	0.44%
2022/11/16	10	20.45	0	0.00	20.45	10	1,127	0.89%
2022/11/15	3	20.88	0	0.00	20.90	3	1,113	0.27%
2022/11/14	0	0.00	31	20.77	21.00	-31	1,119	-2.77%
2022/11/11	5	20.50	0	0.00	20.45	5	1,115	0.45%
2022/11/10	5	20.50	0	0.00	20.40	5	1,135	0.44%
2022/11/09	12	21.18	0	0.00	20.85	12	1,152	1.04%
2022/11/08	15	21.60	8	21.20	21.40	7	1,099	0.64%
2022/11/07	1	20.85	12	21.18	20.80	-11	1,064	-1.03%
2022/10/25	5	19.85	0	0.00	19.85	5	1,255	0.40%
2022/10/19	5	20.30	0	0.00	20.05	5	1,404	0.36%
2022/10/18	1	20.65	0	0.00	20.55	1	1,465	0.07%
2022/10/17	5	20.15	5	20.55	20.70	0	1,494	0.00%
2022/10/14	0	0.00	5	20.85	20.50	-5	1,494	-0.33%
2022/10/13	5	20.35	0	0.00	20.00	5	1,489	0.34%
2022/09/21	2	20.60	0	0.00	20.70	2	1,585	0.13%
2022/09/20	0	0.00	0	20.95	20.95	0	1,602	0.00%
2022/09/19	8	20.70	0	0.00	20.65	8	1,619	0.49%
2022/09/15	0	0.00	1	21.35	21.15	-1	1,610	-0.06%
2022/09/12	5	21.49	0	0.00	21.15	5	1,577	0.32%
2022/09/07	0	0.00	11	20.70	20.95	-11	1,531	-0.72%
2022/09/05	2	20.88	1	20.70	20.70	1	1,535	0.07%
2022/09/02	1	21.55	1	21.95	21.55	0	1,518	0.00%
2022/08/31	1	22.75	1	22.90	22.95	0	1,476	0.00%
2022/08/25	0	0.00	1	23.10	23.05	-1	1,423	-0.07%
2022/08/24	0	0.00	1	23.00	22.75	-1	1,395	-0.07%
2022/08/19	1	22.60	1	22.75	22.60	0	1,352	0.00%
2022/08/18	1	22.45	2	22.70	22.60	-1	1,332	-0.08%
2022/08/17	0	0.00	1	22.65	22.60	-1	1,313	-0.08%
2022/08/16	1	22.45	5	22.32	22.45	-4	1,270	-0.31%
2022/08/15	0	0.00	6	21.93	22.00	-6	1,219	-0.49%
2022/08/09	0	0.00	1	21.50	21.70	-1	1,137	-0.09%
2022/08/08	1	21.60	0	0.00	21.70	1	1,120	0.09%
2022/08/04	0	0.00	1	20.65	20.55	-1	1,074	-0.09%
2022/08/03	11	20.01	0	0.00	20.35	11	1,052	1.05%
2022/08/02	0	0.00	11	21.94	21.85	-11	968	-1.14%
2022/08/01	0	0.00	4	21.95	22.15	-4	943	-0.42%
2022/07/29	1	21.60	0.1	21.60	21.75	0.9	907	0.10%
2022/07/28	9	21.53	13	21.79	21.50	-4	882	-0.45%
2022/07/27	0	0.00	0	21.10	21.30	0	792	0.00%
2022/07/26	1	20.90	0	0.00	21.05	1	752	0.13%
2022/07/25	0	0.00	1	21.50	20.95	-1	730	-0.14%
2022/07/22	0	0.00	7	20.94	20.85	-7	661	-1.06%
2022/07/18	0	0.00	1	19.80	20.00	-1	609	-0.16%
2022/07/12	0	0.00	4	20.20	19.75	-4	567	-0.70%
2022/07/07	0	0.00	6	19.08	19.60	-6	510	-1.17%
2022/07/01	0	0.00	2	21.00	20.60	-2	464	-0.43%
2022/06/30	3	20.95	3	21.10	20.95	0	440	0.00%
2022/06/17	0	0.00	2	20.10	20.20	-2	315	-0.63%
2022/06/16	0	0.00	1	20.25	20.30	-1	308	-0.32%
2022/06/14	1	19.80	1	20.00	20.00	0	263	0.00%
2022/06/13	0	0.00	5	19.70	19.75	-5	237	-2.11%
2022/06/10	5	19.55	0	0.00	19.65	5	211	2.37%
2022/06/09	0	0.00	0.2	19.15	19.30	-0.2	203	-0.09%
2022/05/30	0	0.00	0	18.50	18.60	0	223	0.00%
2022/04/13	0	18.90	0	0.00	18.90	0	328	0.00%
2022/03/11	3	19.10	0	0.00	19.05	3	492	0.61%
2022/03/01	0	20.70	0	0.00	19.05	0	493	0.00%
2022/02/22	0	19.05	0	19.04	18.95	0	506	0.00%
2022/02/11	0	0.00	1	19.20	19.25	-1	533	-0.19%
2022/02/10	0	0.00	0	19.10	19.15	0	534	0.00%
2022/01/26	0	0.00	0	18.10	17.95	0	526	0.00%
2022/01/13	0	0.00	1	18.90	18.90	-1	569	-0.18%
2022/01/10	0	0.00	0	18.90	18.95	0	564	0.00%
2021/12/29	3	19.50	0	0.00	19.65	3	523	0.57%
2021/12/17	1	19.00	0	0.00	19.00	1	416	0.24%
2021/12/10	1	19.10	1	19.15	19.05	0	395	0.00%
2021/11/24	0	0.00	7	19.10	19.25	-7	390	-1.79%
2021/11/19	0	0.00	10	18.85	18.80	-10	381	-2.62%
2021/11/18	0	0.00	1	19.00	19.05	-1	383	-0.26%
2021/11/16	1	18.80	0	0.00	18.70	1	380	0.26%
2021/11/08	0	0.00	4	18.65	18.50	-4	386	-1.04%
2021/11/04	0	0.00	2	18.68	18.55	-2	392	-0.51%
2021/11/02	5	18.40	0	0.00	18.25	5	396	1.26%
2021/11/01	0	0.00	14	18.74	18.50	-14	397	-3.52%
2021/10/25	2	18.40	1	18.45	18.55	1	428	0.23%
2021/10/04	0	0.00	1	17.10	16.95	-1	736	-0.14%
2021/09/27	0	0.00	4.5	17.65	17.85	-4.5	1,833	-0.25%
2021/09/16	0	0.00	0	17.75	17.85	0	2,020	0.00%
2021/09/14	0	0.00	1	17.95	17.95	-1	2,066	-0.05%
2021/09/08	1	17.30	0	0.00	17.15	1	2,131	0.05%
2021/09/07	1	17.50	0	0.00	17.45	1	2,155	0.05%
2021/09/02	1	17.85	0	0.00	17.75	1	2,193	0.05%
2021/08/30	0	0.00	0	17.85	17.85	0	2,427	0.00%
2021/08/16	1	18.40	1	18.05	18.05	0	3,114	0.00%
2021/08/11	0	0.00	1	18.60	18.60	-1	3,144	-0.03%
2021/08/10	1	18.80	0	0.00	18.80	1	3,161	0.03%
2021/08/05	2	19.20	0	0.00	19.10	2	3,274	0.06%
2021/07/29	0	0.00	0	18.75	18.90	0	3,500	0.00%
2021/07/28	1	18.70	0	0.00	18.80	1	3,558	0.03%
2021/07/26	1	19.40	1	19.50	19.50	0	4,117	0.00%
2021/07/22	2	19.05	0	0.00	19.05	2	4,587	0.04%
2021/07/21	2	19.40	2	19.05	18.90	0	4,622	0.00%
2021/07/20	5	19.60	11	19.75	19.60	-6	4,624	-0.13%
2021/07/19	1	19.85	29	19.81	19.90	-28	4,637	-0.60%
2021/07/16	8	20.14	1	20.05	20.05	7	4,709	0.15%
2021/07/15	0	0.00	5	20.40	20.40	-5	4,795	-0.10%
2021/07/14	1	20.60	11	20.07	20.30	-10	4,823	-0.21%
2021/07/13	13	22.61	2	22.60	22.30	11	4,827	0.23%
2021/07/12	0	0.00	0	22.60	22.65	0	4,784	0.00%
2021/07/08	3	22.50	0	0.00	22.35	3	4,827	0.06%
2021/07/07	1	22.70	2	22.35	22.30	-1	4,848	-0.02%
2021/07/06	38	23.83	5	23.71	22.95	33	4,881	0.68%
2021/07/05	15	23.34	11	22.90	23.60	4	4,352	0.09%
2021/07/01	0	0.00	4	21.59	21.30	-4	4,522	-0.09%
2021/06/30	1	21.65	2	21.75	21.75	-1	4,530	-0.02%
2021/06/23	2	21.35	1	21.45	21.35	1	4,472	0.02%
2021/06/22	3	21.00	0	0.00	20.90	3	4,458	0.07%
2021/06/21	1	20.90	0	0.00	20.75	1	4,450	0.02%
2021/06/18	1	21.40	0	0.00	21.20	1	4,462	0.02%
2021/06/17	0	0.00	10	21.40	21.35	-10	4,476	-0.22%
2021/06/16	0	0.00	1	21.10	21.05	-1	4,491	-0.02%
2021/06/09	1	21.25	0	0.00	21.05	1	4,756	0.02%
2021/06/08	10	21.30	0	0.00	21.25	10	4,730	0.21%
2021/06/07	24	21.71	12	21.69	21.25	12	4,769	0.25%
2021/06/04	5	20.80	0	0.00	20.75	5	4,629	0.11%
2021/06/03	1	21.05	3	21.03	21.00	-2	4,604	-0.04%
2021/06/02	2	21.10	1	21.05	21.05	1	4,601	0.02%
2021/06/01	3	21.68	4	21.50	21.40	-1	4,571	-0.02%
2021/05/31	4	21.10	0	0.00	21.05	4	4,505	0.09%
2021/05/28	30	21.95	34	21.79	21.50	-4	4,458	-0.09%
2021/05/27	171	20.33	174	19.80	21.55	-3	4,222	-0.07%	大買/大賣/
2021/05/24	10	19.10	1	19.40	19.20	9	4,237	0.21%
2021/05/20	0	0.00	2	18.90	18.75	-2	4,252	-0.05%
2021/05/19	1	19.05	0	0.00	19.15	1	4,252	0.02%
2021/05/17	2	17.70	0	0.00	17.65	2	4,242	0.05%
2021/05/13	5	19.15	0	0.00	18.80	5	4,174	0.12%
2021/05/12	3	19.00	0	0.00	18.75	3	4,131	0.07%
2021/05/11	6	20.46	0	0.00	20.10	6	4,059	0.15%
2021/05/10	6	21.73	0	22.00	21.60	6	3,997	0.15%
2021/05/07	7	22.09	0	0.00	22.10	7	3,960	0.18%
2021/05/06	1	22.10	8	21.65	21.50	-7	3,907	-0.18%
2021/05/04	0	0.00	1	21.70	22.05	-1	3,804	-0.03%
2021/05/03	16	25.14	20	24.41	23.75	-4	3,655	-0.11%
2021/04/29	15	25.52	14	25.60	25.60	1	3,242	0.03%
2021/04/28	11	22.85	1	23.20	23.30	10	2,957	0.34%
2021/04/23	0	0.00	0	21.20	21.25	0	2,733	0.00%
2021/04/22	4	21.90	70	21.85	21.25	-66	2,722	-2.42%
2021/04/21	1	22.10	1	22.50	22.00	0	2,647	0.00%
2021/04/20	0	0.00	11	21.75	21.75	-11	2,551	-0.43%
2021/04/16	2	21.55	0	0.00	21.60	2	2,477	0.08%
2021/04/15	5	21.65	1	21.65	21.60	4	2,457	0.16%
2021/04/14	2	21.53	0	0.00	21.60	2	2,439	0.08%
2021/04/13	1	22.05	11	22.11	21.50	-10	2,501	-0.40%
2021/04/12	18	22.02	2	22.00	22.00	16	2,494	0.64%
2021/04/09	41	22.61	14	22.44	22.45	27	2,428	1.11%
2021/04/08	83	21.70	49	22.25	22.35	34	2,236	1.52%
2021/04/01	35	20.48	1	20.35	20.15	34	1,922	1.77%
2021/03/31	0	0.00	3	20.00	20.00	-3	1,872	-0.16%
2021/03/29	0	0.00	5	19.96	20.00	-5	1,931	-0.26%
2021/03/24	1	19.90	0	0.00	19.80	1	1,945	0.05%
2021/03/23	1	19.90	1	20.20	19.90	0	1,939	0.00%
2021/03/22	9	20.08	1	20.10	20.15	8	1,923	0.42%
2021/03/19	0	0.00	5	19.95	20.05	-5	1,925	-0.26%
2021/03/18	2	19.93	0	0.00	19.80	2	1,908	0.10%
2021/03/17	3	19.92	0	0.00	19.85	3	1,891	0.16%
2021/03/16	10	20.31	0	0.00	19.90	10	1,899	0.53%
2021/03/15	0	0.00	3	20.25	20.20	-3	1,774	-0.17%
2021/03/12	1	19.75	10	19.75	19.50	-9	1,701	-0.53%
2021/03/11	0	19.75	1	19.75	19.75	-1	1,740	-0.06%
2021/02/26	0	0.00	1	19.10	19.10	-1	2,251	-0.04%
2021/02/25	18	19.46	0	0.00	19.40	18	2,254	0.80%
2021/02/23	0	0.00	65	18.95	19.10	-65	2,228	-2.92%
2021/02/19	1	18.65	0	0.00	18.85	1	2,257	0.04%
2021/02/04	0	18.00	0	0.00	18.05	0	2,251	0.00%
2021/02/03	0	0.00	1	17.80	17.80	-1	2,263	-0.04%
2021/02/02	1	17.80	0	0.00	17.70	1	2,281	0.04%
2021/01/22	0	0.00	1	17.65	17.65	-1	2,369	-0.04%
2021/01/18	0	18.05	0	18.05	18.20	0	2,668	0.00%
2021/01/12	2	18.35	10	18.34	18.25	-8	2,723	-0.29%
2021/01/07	1	18.50	1	18.50	18.55	0	2,712	0.00%
2021/01/06	23	19.09	20	18.52	18.50	3	2,699	0.11%
2021/01/05	0	21.00	4	19.60	19.60	-4	2,578	-0.16%
2021/01/04	2	19.35	0	0.00	19.20	2	2,550	0.08%
2020/12/31	2	19.15	2	19.25	19.25	0	2,533	0.00%
2020/12/30	2	19.40	3	19.50	19.30	-1	2,521	-0.04%
2020/12/29	7	19.74	3	19.67	19.60	4	2,491	0.16%
2020/12/24	0	0.00	17	19.25	19.05	-17	2,363	-0.72%
2020/12/23	1	19.00	12	19.13	18.95	-11	2,328	-0.47%
2020/12/22	0	18.50	0	0.00	18.65	0	2,317	0.00%
2020/12/21	5	18.40	0	0.00	18.50	5	2,323	0.22%
2020/12/18	20	18.65	0	0.00	18.60	20	2,317	0.86%
2020/12/17	0	0.00	2	18.75	18.75	-2	2,310	-0.09%
2020/12/15	10	18.90	0	0.00	18.85	10	2,315	0.43%
2020/12/14	0	0.00	2	18.65	18.90	-2	2,294	-0.09%
2020/12/10	0	0.00	12	19.03	18.85	-12	2,309	-0.52%
2020/12/09	10	19.00	0	0.00	18.90	10	2,300	0.43%
2020/12/08	1	19.00	2	19.15	19.00	-1	2,314	-0.04%
2020/12/07	51	19.54	1	19.80	19.15	50	2,370	2.11%
2020/12/04	0	0.00	18	19.42	19.40	-18	2,337	-0.77%
2020/12/03	6	19.00	2	19.20	18.95	4	2,289	0.17%
2020/12/02	15	19.35	91	19.32	19.35	-76	2,496	-3.04%
2020/11/30	5	18.27	0	0.00	18.25	5	2,285	0.22%
2020/11/27	56	18.49	0	0.00	18.20	56	2,296	2.44%
2020/11/26	6	18.03	0	0.00	18.05	6	2,277	0.26%
2020/11/24	2	18.33	2	17.95	17.95	0	2,377	0.00%
2020/11/23	1	18.15	6	18.20	18.20	-5	2,580	-0.19%
2020/11/20	26	18.55	4	18.56	18.50	22	2,610	0.84%
2020/11/19	3	17.90	1	17.80	18.10	2	2,680	0.07%
2020/11/13	0	0.00	5	17.65	17.70	-5	2,799	-0.18%
2020/11/11	6	17.51	3	17.55	17.70	3	2,842	0.11%
2020/11/10	1	17.55	0	0.00	17.50	1	2,866	0.03%
2020/11/09	0	0.00	1	17.85	17.85	-1	2,871	-0.03%
2020/11/06	0	0.00	2	17.90	17.60	-2	2,873	-0.07%
2020/11/05	0	0.00	1	17.70	17.65	-1	2,898	-0.03%
2020/11/04	2	17.48	0	0.00	17.45	2	2,989	0.07%
2020/11/03	0	0.00	10	17.45	17.50	-10	2,995	-0.33%
2020/11/02	7	17.20	5	17.10	17.30	2	3,058	0.07%
2020/10/30	6	17.42	0	0.00	17.30	6	3,080	0.19%
2020/10/29	6	17.43	8	17.33	17.40	-2	3,087	-0.06%
2020/10/28	0	0.00	1	18.10	17.80	-1	3,088	-0.03%
2020/10/27	0	0.00	6	18.30	18.45	-6	3,093	-0.19%
2020/10/26	6	18.71	4	17.75	18.85	2	3,057	0.07%
2020/10/23	1	17.50	0	0.00	17.55	1	2,861	0.03%
2020/10/22	13	18.00	12	17.86	17.70	1	2,910	0.03%
2020/10/20	3	17.13	0	0.00	17.15	3	2,885	0.10%
2020/10/16	0	0.00	20	17.10	16.90	-20	2,981	-0.67%
2020/10/15	3	17.15	10	17.35	17.15	-7	3,021	-0.23%
2020/10/14	32	17.16	0	0.00	17.20	32	3,071	1.04%
2020/10/13	0	0.00	25	16.95	16.90	-25	3,122	-0.80%
2020/10/12	25	17.40	0	0.00	17.10	25	3,157	0.79%
2020/09/29	2	17.25	0	0.00	17.20	2	3,797	0.05%
2020/09/28	2	17.25	1	17.30	17.25	1	3,968	0.03%
2020/09/25	2	17.00	3	17.05	17.05	-1	4,181	-0.02%
2020/09/24	0	0.00	15	17.30	17.25	-15	4,571	-0.33%
2020/09/23	0	0.00	1	17.85	17.75	-1	4,840	-0.02%
2020/09/22	1	17.75	4	17.80	17.85	-3	4,888	-0.06%
2020/09/18	0	0.00	1	18.30	18.25	-1	5,073	-0.02%
2020/09/17	0	0.00	1	18.15	18.15	-1	5,106	-0.02%
2020/09/16	10	18.10	0	0.00	18.15	10	5,180	0.19%
2020/09/15	3	18.22	1	18.50	18.15	2	5,230	0.04%
2020/09/14	5	18.45	21	18.35	18.35	-16	5,263	-0.30%
2020/09/11	5	18.62	14	18.35	18.45	-9	5,326	-0.17%
2020/09/10	10	19.01	4	19.45	18.95	6	5,344	0.11%
2020/09/09	0	0.00	2	19.70	19.70	-2	5,538	-0.04%
2020/09/08	4	19.86	0	0.00	20.00	4	5,905	0.07%
2020/09/07	50	20.15	144	20.20	20.05	-94	5,972	-1.57%	大賣/
2020/09/04	101	19.55	13	19.24	19.55	88	5,870	1.50%	大買/
2020/09/03	12	19.46	0	0.00	19.05	12	5,836	0.21%
2020/09/02	7	18.97	2	19.15	18.90	5	5,857	0.09%
2020/09/01	4	18.81	1	19.00	18.95	3	6,212	0.05%
2020/08/31	95	18.98	80	18.94	19.00	15	6,229	0.24%
2020/08/28	11	19.61	8	19.40	19.40	3	6,233	0.05%
2020/08/27	5	19.08	23	19.47	19.55	-18	6,276	-0.29%
2020/08/26	21	18.85	66	18.76	18.80	-45	6,137	-0.73%
2020/08/25	57	19.25	27	19.53	19.20	30	6,329	0.47%
2020/08/24	61	18.06	113	18.49	18.75	-52	6,346	-0.82%	大賣/
2020/08/21	22	17.83	10	18.10	17.80	12	6,364	0.19%
2020/08/20	68	17.52	6	17.30	17.20	62	6,475	0.96%
2020/08/19	21	18.27	0	0.00	18.25	21	6,587	0.32%
2020/08/18	10	18.50	0	0.00	18.45	10	6,784	0.15%
2020/08/17	0	0.00	31	19.00	18.85	-31	7,066	-0.44%
2020/08/14	0	0.00	22	18.54	18.55	-22	7,458	-0.29%
2020/08/13	25	18.05	30	18.23	18.20	-5	7,502	-0.07%
2020/08/12	2	18.00	0	0.00	18.10	2	7,534	0.03%
2020/08/11	36	18.24	0	0.00	18.15	36	7,671	0.47%
2020/08/10	37	19.00	30	19.16	18.75	7	7,688	0.09%
2020/08/06	30	19.24	16	19.17	18.90	14	7,847	0.18%
2020/08/05	0	0.00	32	18.99	19.05	-32	7,835	-0.41%
2020/08/04	62	18.62	50.2	18.76	18.65	11.8	7,950	0.15%
2020/08/03	13	18.68	0	0.00	18.60	13	7,981	0.16%
2020/07/31	2	18.80	20	18.85	18.90	-18	8,082	-0.22%
2020/07/30	30	18.50	0	0.00	18.55	30	8,126	0.37%
2020/07/29	1	17.70	0	0.00	18.25	1	8,329	0.01%
2020/07/28	3	17.73	0	0.00	17.40	3	8,384	0.04%
2020/07/24	1	18.90	0	0.00	18.60	1	8,508	0.01%
2020/07/22	1	19.55	42	19.30	19.55	-41	8,781	-0.47%
2020/07/21	24	19.08	10	19.35	19.05	14	9,131	0.15%
2020/07/20	26	19.18	0	0.00	19.20	26	9,314	0.28%
2020/07/17	1	18.60	0	0.00	18.55	1	9,746	0.01%
2020/07/14	1	19.75	0	0.00	19.40	1	10,705	0.01%
2020/07/13	7	19.79	27	19.87	20.20	-20	10,740	-0.19%
2020/07/10	2	21.53	12	20.48	19.95	-10	10,684	-0.09%
2020/07/09	0	0.00	11	21.86	21.50	-11	10,603	-0.10%
2020/07/08	8	23.08	0	0.00	22.85	8	10,605	0.08%
2020/07/07	1	24.00	0	0.00	23.50	1	10,621	0.01%
2020/07/06	7	24.86	17	24.85	25.00	-10	10,509	-0.10%
2020/07/03	15	24.26	2	24.38	23.95	13	10,333	0.13%
2020/07/02	25	22.47	25	23.15	23.35	0	10,042	0.00%
2020/07/01	0	0.00	8	21.35	21.25	-8	9,761	-0.08%
2020/06/29	0	0.00	5	21.30	21.30	-5	9,738	-0.05%
2020/06/23	0	0.00	1	20.85	20.90	-1	9,664	-0.01%
2020/06/22	1	21.00	2	21.05	21.00	-1	9,658	-0.01%
2020/06/19	0	0.00	4	20.90	20.80	-4	9,630	-0.04%
2020/06/18	4	21.00	14	21.06	20.80	-10	9,591	-0.10%
2020/06/17	1	20.75	0	0.00	20.85	1	9,527	0.01%
2020/06/16	12	20.96	10	21.10	20.95	2	9,487	0.02%
2020/06/15	14	21.20	24	21.28	21.10	-10	9,285	-0.11%
2020/06/11	6	20.60	3	19.87	19.90	3	8,804	0.03%
2020/06/10	6	20.52	0	0.00	20.50	6	8,659	0.07%
2020/06/09	5	20.66	6	20.83	20.65	-1	8,688	-0.01%
2020/06/08	33	21.12	246	21.20	21.05	-213	8,589	-2.48%	大賣/鉅額交易
2020/06/05	17	20.48	10	20.45	20.55	7	8,258	0.08%
2020/06/04	4	20.43	0	0.00	20.35	4	8,228	0.05%
2020/06/03	80	20.68	11	20.75	20.60	69	8,195	0.84%
2020/06/02	21	20.49	7	20.27	20.25	14	8,086	0.17%
2020/06/01	84	20.78	7	20.69	20.60	77	8,010	0.96%
2020/05/29	70	20.71	20	20.38	20.60	50	7,763	0.64%
2020/05/28	12	19.65	0	0.00	19.45	12	7,515	0.16%
2020/05/27	39	20.14	17	20.04	19.90	22	7,435	0.30%
2020/05/26	19	20.99	12	20.58	20.45	7	7,286	0.10%
2020/05/25	23	20.17	24	20.50	20.70	-1	7,111	-0.01%
2020/05/22	9	20.34	115	20.33	20.15	-106	6,900	-1.54%	大賣/鉅額交易
2020/05/21	7	20.32	122	19.79	20.30	-115	6,596	-1.74%	大賣/鉅額交易
2020/05/20	15	19.19	10	19.45	19.15	5	6,176	0.08%
2020/05/19	70	19.04	1	19.10	19.05	69	6,098	1.13%
2020/05/18	50	19.25	205	19.55	19.15	-155	6,043	-2.56%	大賣/鉅額交易
2020/05/15	61	18.70	42	18.93	19.00	19	5,885	0.32%
2020/05/14	94	19.08	122	19.39	18.95	-28	5,823	-0.48%	大賣/
2020/05/13	37	19.14	69	19.26	19.10	-32	5,679	-0.56%
2020/05/12	0	0.00	41	18.57	18.50	-41	5,549	-0.74%
2020/05/11	52	18.35	15	18.25	18.10	37	5,497	0.67%
2020/05/08	3	18.95	6	18.94	18.90	-3	5,349	-0.06%
2020/05/07	75	19.12	61	19.14	18.95	14	5,306	0.26%
2020/05/06	67	19.07	4	19.06	18.90	63	5,194	1.21%
2020/05/05	144	19.35	166	19.46	19.05	-22	5,125	-0.43%	大買/大賣/
2020/05/04	2	18.90	8	19.19	18.90	-6	4,912	-0.12%
2020/04/30	7	18.90	22	18.85	18.80	-15	4,829	-0.31%
2020/04/29	27	19.05	22	19.28	18.90	5	4,776	0.10%
2020/04/28	209	18.99	153	19.17	18.90	56	4,663	1.20%	大買/大賣/
2020/04/27	72	18.93	63	19.24	19.00	9	4,543	0.20%
2020/04/24	196	19.55	16	19.50	19.10	180	4,360	4.13%	大買/鉅額交易
2020/04/23	33	19.19	31	19.25	19.30	2	3,943	0.05%
2020/04/22	115	19.52	51	19.64	19.70	64	3,709	1.73%	大買/
2020/04/21	28	19.12	29	18.99	19.55	-1	3,222	-0.03%
2020/04/20	44	17.79	45	17.93	17.80	-1	2,589	-0.04%
2020/04/17	12	17.58	43	17.59	17.35	-31	2,242	-1.38%
2020/04/16	3	17.63	7	17.50	17.85	-4	2,111	-0.19%
2020/04/15	5	17.17	1	17.30	16.90	4	2,017	0.20%
2020/04/14	8	17.06	0	0.00	17.10	8	1,991	0.40%
2020/04/13	251	17.70	202	17.14	17.00	49	1,935	2.53%	大買/大賣/
2020/04/09	0	16.90	0	0.00	16.90	0	1,645	0.00%
2020/04/08	0	0.00	1	16.35	16.30	-1	1,590	-0.06%
2020/04/07	2	15.80	14	16.42	16.55	-12	1,564	-0.77%
2020/04/06	1	15.95	1	15.90	16.00	0	1,441	0.00%
2020/03/31	2	15.75	2	15.88	16.00	0	1,421	0.00%
2020/03/30	3	15.13	4	15.51	15.85	-1	1,366	-0.07%
2020/03/27	4	15.91	4	15.60	15.50	0	1,320	0.00%
2020/03/26	13	16.12	1	16.05	16.00	12	1,258	0.95%
2020/03/25	7	15.00	6	15.25	15.15	1	1,190	0.08%
2020/03/24	0	14.00	2	13.70	14.00	-2	1,144	-0.17%
2020/03/23	0	13.15	20	12.38	13.10	-20	1,123	-1.78%
2020/03/20	0	12.80	1	12.85	12.80	-1	1,109	-0.09%
2020/03/19	2	11.73	10	11.70	11.70	-8	1,093	-0.73%
2020/03/18	0	13.00	1	13.05	13.00	-1	1,047	-0.10%
2020/03/16	2	13.83	0	0.00	13.45	2	1,062	0.19%
2020/03/13	1	13.45	2	13.60	13.65	-1	1,071	-0.09%
2020/03/12	0	0.00	0	15.10	14.90	0	1,017	0.00%
2020/03/10	0	15.65	0	0.00	15.50	0	951	0.00%
2020/03/09	0	15.40	0	0.00	15.50	0	957	0.00%
2020/03/05	0	0.00	10	15.20	15.30	-10	993	-1.01%
2020/03/03	0	14.95	0	0.00	14.95	0	1,027	0.00%
2020/02/27	0	0.00	1	15.05	14.95	-1	1,068	-0.09%
2020/02/24	0	0.00	1	15.40	15.40	-1	1,390	-0.07%
2020/02/19	1	15.75	0	0.00	15.75	1	1,562	0.06%
2020/02/17	0	0.00	2	15.70	15.70	-2	1,673	-0.12%
2020/02/13	0	0.00	2	15.80	15.80	-2	1,698	-0.12%
2020/02/11	0	0.00	1	15.45	15.45	-1	1,718	-0.06%
2020/02/07	3	15.45	0	0.00	15.20	3	1,838	0.16%
2020/02/04	0	15.55	0	0.00	15.50	0	1,940	0.00%
2020/02/03	0	15.00	0	0.00	15.00	0	1,946	0.00%
2020/01/31	1	15.50	10	15.65	15.75	-9	1,929	-0.47%
2020/01/30	25	15.80	0	0.00	15.60	25	1,940	1.29%
2020/01/17	0	17.05	0	0.00	17.05	0	1,915	0.00%
2020/01/16	0	0.00	0	17.05	17.05	0	1,927	0.00%
2020/01/13	0	16.80	0	0.00	16.80	0	1,948	0.00%
2020/01/09	0	0.00	100	16.80	16.90	-100	1,965	-5.09%
2020/01/08	2	16.85	2	16.70	16.70	0	2,028	0.00%
2020/01/06	0	0.00	2	17.20	17.20	-2	2,047	-0.10%
2019/12/31	0	0.00	0	17.50	17.60	0	2,072	0.00%
2019/12/26	0	0.00	0	17.55	17.65	0	2,052	0.00%
2019/12/24	0	0.00	20	17.55	17.60	-20	2,102	-0.95%
2019/12/23	0	0.00	0	17.75	17.70	0	2,130	0.00%
2019/12/18	0	0.00	0	17.70	17.85	0	2,251	0.00%
2019/12/17	0	0.00	0	18.00	17.90	0	2,275	0.00%
2019/12/13	2	17.75	1	17.80	17.65	1	2,321	0.04%
2019/12/10	51	18.30	0	0.00	18.15	51	2,403	2.12%
2019/12/04	0	0.00	0	17.85	17.80	0	2,909	0.00%
2019/12/03	1	18.00	0	0.00	18.05	1	2,955	0.03%
2019/12/02	10	18.45	10	18.45	18.05	0	3,101	0.00%
2019/11/26	0	0.00	1	18.50	18.50	-1	3,207	-0.03%
2019/11/25	4	18.80	1	19.30	18.65	3	3,204	0.09%
2019/11/22	75	19.15	25	19.36	19.30	50	3,152	1.59%
2019/11/19	0	0.00	15	18.80	18.60	-15	2,919	-0.51%
2019/11/18	10	19.15	0	0.00	18.75	10	2,904	0.34%
2019/11/15	0	0.00	3	18.55	18.85	-3	2,830	-0.11%
2019/11/14	0	0.00	10	18.10	18.05	-10	2,808	-0.36%
2019/11/13	3	18.10	0	0.00	18.20	3	2,870	0.10%
2019/11/07	0	0.00	2	18.30	18.05	-2	2,905	-0.07%
2019/11/06	31	18.95	31	18.90	18.35	0	2,904	0.00%
2019/11/05	1	18.65	1	18.45	18.50	0	2,848	0.00%
2019/11/04	2	18.53	2	18.70	18.70	0	2,834	0.00%
2019/11/01	0	0.00	2	17.55	17.65	-2	2,786	-0.07%
2019/10/28	0	0.00	5	18.10	18.10	-5	3,144	-0.16%
2019/10/25	0	0.00	2	18.15	18.05	-2	3,240	-0.06%
2019/10/23	0	0.00	6	18.05	18.10	-6	3,280	-0.18%
2019/10/22	20	18.23	0	0.00	18.05	20	3,315	0.60%
2019/10/16	2	18.05	0	0.00	18.00	2	3,559	0.06%
2019/10/15	4	17.05	0	0.00	17.20	4	3,507	0.11%
2019/10/09	0	0.00	1	17.40	17.35	-1	3,595	-0.03%
2019/10/08	0	0.00	3	17.82	17.80	-3	3,603	-0.08%
2019/10/02	0	0.00	1	17.90	18.00	-1	3,838	-0.03%
2019/09/27	1	18.35	1	18.00	17.95	0	4,010	0.00%
2019/09/26	3	18.55	2	18.50	18.60	1	4,055	0.02%
2019/09/25	12	17.88	1	18.20	18.05	11	4,221	0.26%
2019/09/24	5	18.77	10	18.50	18.35	-5	4,346	-0.12%
2019/09/23	2	18.80	1	18.95	18.80	1	4,313	0.02%
2019/09/18	20	19.30	14	19.40	19.10	6	4,363	0.14%
2019/09/16	3	20.00	1	20.20	19.85	2	4,339	0.05%
2019/09/12	5	19.96	3	20.17	20.25	2	4,316	0.05%
2019/09/11	3	20.75	22	20.68	20.15	-19	4,256	-0.45%
2019/09/10	18	20.49	16	20.65	20.75	2	4,160	0.05%
2019/09/09	23	20.66	38	20.65	21.45	-15	4,002	-0.37%
2019/09/06	7	20.07	1	19.95	19.95	6	3,789	0.16%
2019/09/05	0	0.00	2	19.50	19.75	-2	3,688	-0.05%
2019/09/04	13	19.27	4	19.15	19.00	9	3,656	0.25%
2019/09/02	0	0.00	3	18.90	19.00	-3	3,562	-0.08%
2019/08/30	5	19.14	3	19.38	18.80	2	3,548	0.06%
2019/08/29	2	19.48	10	19.43	19.10	-8	3,487	-0.23%
2019/08/28	3	18.90	0	0.00	18.90	3	3,390	0.09%
2019/08/27	10	18.60	0	0.00	18.85	10	3,381	0.30%
2019/08/26	20	18.35	0	0.00	18.20	20	3,356	0.60%
2019/08/22	0	0.00	4	18.68	18.50	-4	3,410	-0.12%
2019/08/21	0	0.00	1	18.80	18.65	-1	3,396	-0.03%
2019/08/20	1	18.90	0	0.00	18.80	1	3,387	0.03%
2019/08/19	12	18.73	12	18.83	19.00	0	3,329	0.00%
2019/08/16	5	18.47	0	0.00	18.35	5	3,256	0.15%
2019/08/15	9	18.28	7	18.35	18.35	2	3,190	0.06%
2019/08/14	10	18.45	0	0.00	18.20	10	3,187	0.31%
2019/08/07	1	17.85	10	17.75	17.85	-9	3,139	-0.29%
2019/08/06	11	17.50	0	0.00	17.50	11	3,111	0.35%
2019/08/02	3	17.18	0	0.00	17.25	3	3,108	0.10%
2019/08/01	6	17.83	5	17.70	17.80	1	3,106	0.03%
2019/07/30	11	19.23	7	18.30	18.00	4	3,104	0.13%
2019/07/29	2	18.75	2	18.78	19.15	0	2,872	0.00%
2019/07/26	0	0.00	10	18.43	18.40	-10	2,789	-0.36%
2019/07/25	2	18.68	8	18.59	18.50	-6	2,785	-0.22%
2019/07/24	1	18.50	1	18.50	18.60	0	2,752	0.00%
2019/07/23	2	18.10	0	0.00	18.00	2	2,755	0.07%
2019/07/22	2	18.23	0	0.00	18.05	2	2,774	0.07%
2019/07/19	2	17.85	3	17.88	17.95	-1	2,763	-0.04%
2019/07/18	11	18.64	15	18.92	17.65	-4	2,759	-0.14%
2019/07/16	11	18.40	1	18.45	18.45	10	2,635	0.38%
2019/07/15	2	18.53	0	0.00	18.55	2	2,659	0.08%
2019/07/11	0	0.00	100	18.54	18.35	-100	2,654	-3.77%
2019/07/10	0	0.00	0	18.20	18.25	0	2,616	0.00%
2019/07/09	1	18.55	6	18.23	18.20	-5	2,581	-0.19%
2019/07/08	1	18.85	1	18.65	18.55	0	2,577	0.00%
2019/07/05	1	18.40	1	18.45	18.65	0	2,559	0.00%
2019/07/04	50	18.70	50	18.34	18.05	0	2,568	0.00%
2019/07/03	3	18.45	0	0.00	18.35	3	2,494	0.12%
2019/07/02	15	18.53	25	18.55	18.25	-10	2,502	-0.40%
2019/07/01	2	17.10	30	16.23	17.35	-28	2,446	-1.14%
2019/06/28	0	0.00	0	16.10	15.80	0	2,341	0.00%
2019/06/26	1	15.70	0	0.00	15.70	1	2,635	0.04%
2019/06/25	3	16.05	2	16.03	15.70	1	2,672	0.04%
2019/06/21	0	0.00	1	15.60	15.45	-1	2,993	-0.03%
2019/06/20	0	0.00	26	15.20	15.25	-26	3,161	-0.82%
2019/06/19	0	0.00	35	15.00	15.10	-35	3,285	-1.07%
2019/06/12	2	14.65	2	14.65	14.70	0	3,329	0.00%
2019/06/11	3	15.88	3	15.27	15.05	0	3,341	0.00%
2019/06/05	1	15.35	9	15.36	15.25	-8	3,328	-0.24%
2019/06/04	0	0.00	2	15.60	15.40	-2	3,330	-0.06%
2019/06/03	10	15.48	0	0.00	15.45	10	3,324	0.30%
2019/05/30	0	0.00	1	15.80	15.40	-1	3,324	-0.03%
2019/05/29	2	15.45	91	15.35	15.50	-89	3,331	-2.67%
2019/05/20	2	14.20	2	14.30	14.20	0	3,406	0.00%
2019/05/16	2	15.00	2	14.80	14.80	0	3,456	0.00%
2019/05/09	1	15.00	0	0.00	15.00	1	3,479	0.03%
2019/05/08	3	15.43	19	15.46	15.60	-16	3,430	-0.47%
2019/05/07	2	15.15	0	0.00	14.95	2	3,375	0.06%
2019/05/06	7	15.39	20	15.50	15.00	-13	3,360	-0.39%
2019/05/03	18	15.39	5	15.50	15.55	13	3,308	0.39%
2019/05/02	7	15.09	12	15.18	15.15	-5	3,284	-0.15%
2019/04/30	2	14.75	2	14.90	15.00	0	3,276	0.00%
2019/04/26	6	15.15	0	0.00	14.90	6	3,218	0.19%
2019/04/25	0	0.00	1	15.45	15.45	-1	3,184	-0.03%
2019/04/23	2	16.00	2	15.80	15.65	0	3,147	0.00%
2019/04/22	0	0.00	11	15.60	15.60	-11	3,080	-0.36%
2019/04/19	21	15.40	11	15.58	15.45	10	3,048	0.33%
2019/04/18	13	15.51	15	15.60	15.05	-2	3,002	-0.07%
2019/04/17	1	14.95	3	14.95	15.00	-2	2,894	-0.07%
2019/04/15	1	15.30	1	15.05	15.30	0	2,849	0.00%
2019/04/12	3	14.67	3	14.63	14.65	0	2,791	0.00%
2019/04/10	4	15.30	4	15.85	15.30	0	2,689	0.00%
2019/04/09	7	15.41	3	15.43	15.30	4	2,601	0.15%
2019/04/03	6	15.83	1	16.10	15.90	5	2,458	0.20%
2019/04/02	0	15.35	12	15.63	15.40	-12	2,305	-0.52%
2019/04/01	11	15.24	15	15.53	15.15	-4	2,215	-0.18%
2019/03/29	10	15.05	5	15.00	15.05	5	1,984	0.25%
2019/03/28	1	14.60	0	0.00	14.30	1	1,868	0.05%
2019/03/26	12	15.42	7	15.54	15.40	5	1,696	0.30%
2019/03/25	12	14.23	97	14.67	14.95	-85	1,363	-6.23%
2019/03/22	15	14.14	14	13.87	13.60	1	1,147	0.09%
2019/03/21	30	13.18	2	13.05	13.00	28	1,009	2.77%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/03/19	0	12.95	0	0.00	13.05	0	984	0.00%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/15	0	13.10	0	0.00	13.20	0	959	0.00%
2019/03/14	5	13.30	0	0.00	13.15	5	927	0.54%
2019/03/13	0	13.10	0	0.00	13.25	0	878	0.00%
2019/03/12	0	13.45	28	13.65	13.55	-28	856	-3.27%
2019/03/11	72	13.43	80	13.51	13.30	-8	829	-0.96%
2019/03/08	0	12.90	20	13.00	12.95	-20	807	-2.48%
2019/03/07	0	12.80	0	0.00	12.90	0	807	0.00%
2019/03/06	0	12.90	0	0.00	12.95	0	800	0.00%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/03/04	0	13.00	80	12.98	13.05	-80	777	-10.28%
2019/02/27	0	12.60	0	0.00	12.70	0	737	0.00%
2019/02/26	9	13.26	7	12.94	12.75	2	721	0.28%
2019/02/25	2	12.70	10	12.50	12.65	-8	671	-1.19%
2019/02/21	10	12.20	70	12.20	12.20	-60	618	-9.70%
2019/02/20	0	12.30	30	12.25	12.40	-30	603	-4.97%
2019/02/19	0	12.10	0	0.00	12.20	0	566	0.00%
2019/02/18	0	0.00	4	11.89	12.20	-4	547	-0.73%
2019/02/15	0	0.00	4	12.10	11.70	-4	504	-0.79%
2019/02/14	4	11.60	0	0.00	11.50	4	455	0.88%
2019/02/12	0	10.90	0	0.00	11.00	0	404	0.00%
2019/01/21	2	10.15	0	0.00	10.15	2	275	0.73%
2019/01/17	0	10.10	0	0.00	10.20	0	268	0.00%
2019/01/15	2	10.15	0	0.00	10.15	2	245	0.81%
2019/01/14	0	9.66	0	0.00	10.15	0	239	0.00%
2019/01/08	0	0.00	10	9.86	9.98	-10	194	-5.15%
2019/01/07	0	0.00	30	9.86	9.85	-30	183	-16.33%
2018/12/06	13	9.34	5	9.36	9.32	8	199	4.01%
2018/12/05	10	9.54	0	0.00	9.59	10	203	4.93%
2018/12/04	12	9.73	0	0.00	9.78	12	207	5.79%
2018/12/03	10	9.75	0	0.00	9.78	10	212	4.70%
2018/11/30	0	0.00	25	9.94	9.95	-25	188	-13.27%
2018/11/29	0	0.00	0	9.60	9.65	0	177	0.00%
2018/11/22	5	9.15	0	0.00	9.15	5	175	2.85%
2018/11/21	8	9.15	0	0.00	9.20	8	178	4.48%
2018/11/16	12	9.20	20	9.20	9.26	-8	188	-4.24%
2018/09/17	0	0.00	2	9.72	9.72	-2	357	-0.56%
2018/09/06	0	0.00	10	9.99	10.00	-10	325	-3.07%
2018/08/20	0	0.00	6	9.76	9.78	-6	312	-1.92%
2018/08/16	0	9.74	0	0.00	9.73	0	304	0.00%
2018/08/07	0	0.00	1	9.46	9.46	-1	248	-0.40%
2018/08/06	1	9.42	0	0.00	9.39	1	246	0.41%
2018/07/05	0	0.00	10	9.04	9.10	-10	233	-4.28%
2018/06/28	0	0.00	46	9.23	9.23	-46	247	-18.62%
2018/06/26	0	0.00	0	9.11	9.11	0	249	0.00%
2018/06/25	6	9.23	0	0.00	9.18	6	250	2.40%
2018/06/06	2	9.80	2	9.73	9.70	0	352	0.00%
2018/05/15	10	9.06	0	0.00	9.08	10	523	1.91%
2018/05/04	5	9.22	0	0.00	9.26	5	544	0.92%
2018/05/02	6	9.39	1	9.50	9.38	5	558	0.90%
2018/04/26	20	9.29	0	0.00	9.20	20	595	3.36%
2018/04/23	0	0.00	2	9.60	9.62	-2	605	-0.33%
2018/04/11	0	9.94	0	0.00	9.98	0	634	0.00%
2018/04/10	0	0.00	5	10.00	9.98	-5	674	-0.74%
2018/04/09	0	9.99	0	0.00	9.97	0	673	0.00%
2018/03/28	0	9.90	2	9.99	9.94	-2	672	-0.30%
2018/03/27	0	9.90	0	0.00	9.99	0	674	0.00%
2018/03/26	0	9.91	0	0.00	9.94	0	674	0.00%
2018/03/23	0	9.90	0	0.00	9.95	0	670	0.00%
2018/03/22	2	10.00	0	0.00	10.10	2	666	0.30%
2018/03/21	0	10.10	0	0.00	10.15	0	662	0.00%
2018/03/20	0	9.99	0	0.00	9.98	0	597	0.00%
2018/03/19	0	9.94	0	0.00	9.99	0	605	0.00%
2018/03/16	0	9.99	0	0.00	9.98	0	610	0.00%
2018/03/15	0	10.00	0	0.00	9.99	0	608	0.00%
2018/03/13	0	9.93	0	0.00	9.95	0	586	0.00%
2018/03/12	0	9.90	0	0.00	9.95	0	590	0.00%
2018/03/09	0	9.98	0	0.00	9.95	0	592	0.00%
2018/03/08	0	9.93	0	0.00	9.93	0	595	0.00%
2018/03/07	2	10.30	0	0.00	9.93	2	593	0.34%
2018/03/06	0	9.90	0	0.00	9.90	0	501	0.00%
2018/03/05	3	9.98	3	9.94	9.95	0	500	0.00%
2018/03/02	0	9.61	0	0.00	9.62	0	494	0.00%
2018/02/27	5	9.71	0	0.00	9.71	5	509	0.98%
2018/02/26	0	9.51	0	0.00	9.51	0	459	0.00%
2018/02/21	0	9.34	0	0.00	9.37	0	472	0.00%
2018/02/09	0	0.00	10	9.00	9.01	-10	475	-2.10%
2018/01/31	0	0.00	0	10.00	9.92	0	644	0.00%
2018/01/19	0	0.00	0	10.10	10.15	0	866	-0.01%
2018/01/17	0	0.00	1	10.20	10.15	-1	873	-0.11%
2018/01/16	0	10.15	0	0.00	10.15	0	868	0.00%
2018/01/04	6	10.25	5	10.25	10.30	1	815	0.12%