全台 (3038)-大昌-樹林券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4.2	32.20	32.25	-4.2	999	-0.43%
2024/05/13	2	31.75	0	0.00	31.85	2	1,638	0.12%
2024/05/10	0	0.00	1	31.90	32.05	-1	1,660	-0.06%
2024/05/08	0	0.00	16	32.30	32.35	-16	1,750	-0.91%
2024/04/24	2	30.65	0	0.00	30.90	2	2,033	0.10%
2024/04/23	2	30.40	0	0.00	30.40	2	2,064	0.10%
2024/04/19	1	30.40	0	0.00	30.65	1	2,057	0.05%
2024/04/16	1	31.00	1	30.70	30.65	0	2,046	0.00%
2024/04/12	1	32.20	0	0.00	32.20	1	2,034	0.05%
2024/04/10	1	33.80	0	33.50	33.55	1	2,008	0.05%
2024/03/29	1	32.80	0	33.10	32.80	1	1,981	0.05%
2024/03/26	13	33.23	13	32.94	32.95	0	1,973	0.00%
2024/03/25	6.1	33.42	5	33.50	33.50	1	1,963	0.05%
2024/03/22	15	33.35	15	33.15	33.15	0	1,967	0.00%
2024/03/21	17	33.05	18	33.14	33.15	-1	1,972	-0.05%
2024/03/20	22	33.24	18	32.91	32.90	4	1,977	0.20%
2024/03/19	0	0.00	2	32.95	33.25	-2	1,973	-0.10%
2024/03/18	0	0.00	0.4	32.70	32.80	-0.4	1,968	-0.02%
2024/03/15	2	32.50	0	0.00	32.60	2	1,969	0.10%
2024/03/14	2	32.80	0	0.00	32.55	2	1,970	0.10%
2024/03/08	1	33.00	3	33.12	32.70	-2	1,957	-0.10%
2024/03/07	1	34.00	0	0.00	33.85	1	1,937	0.05%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/02/26	4	36.23	0	0.00	36.45	4	1,803	0.22%
2024/02/22	0	0.00	15	35.10	35.00	-15	1,726	-0.87%
2024/02/21	1	35.30	0	0.00	35.45	1	1,692	0.06%
2024/02/20	15	35.75	0	0.00	35.80	15	1,667	0.90%
2024/02/19	9	36.71	4	36.70	36.55	5	1,586	0.32%
2024/02/16	0	0.00	25	34.86	35.60	-25	1,429	-1.75%
2024/02/15	41	33.43	25.7	33.48	33.90	15.3	1,209	1.26%
2024/02/02	0	0.00	1	32.15	31.60	-1	1,094	-0.09%
2024/02/01	1	32.05	0	0.00	31.95	1	1,081	0.09%
2024/01/31	0	31.60	11	32.21	32.35	-11	1,042	-1.06%
2024/01/30	8	31.74	9	32.07	31.55	-1	998	-0.10%
2024/01/26	7	31.72	1	31.30	31.50	6	979	0.61%
2024/01/25	15	32.23	5	31.92	32.15	10	917	1.09%
2024/01/23	0	0.00	1	30.70	30.60	-1	791	-0.13%
2024/01/22	1	30.30	1	30.35	30.35	0	786	0.00%
2024/01/19	3	29.92	0	0.00	30.00	3	783	0.38%
2024/01/17	1	30.00	0	0.00	30.00	1	779	0.13%
2024/01/08	0	0.00	2	31.13	30.75	-2	779	-0.26%
2024/01/03	0	0.00	0.2	30.90	30.80	-0.2	809	-0.03%
2024/01/02	8	30.73	1	30.70	30.85	7	803	0.87%
2023/12/26	5	29.95	5	30.15	30.15	0	814	0.00%
2023/12/25	5	29.85	5	29.80	29.80	0	820	0.00%
2023/12/19	1	29.90	10	30.15	30.25	-9	838	-1.07%
2023/12/15	0	0.00	0.4	31.35	31.25	-0.4	832	-0.05%
2023/12/14	0	0.00	5	30.75	30.75	-5	834	-0.60%
2023/12/12	5	30.45	5	30.15	30.15	0	836	0.00%
2023/12/11	5	30.95	0	0.00	30.40	5	837	0.60%
2023/12/08	5	31.15	5	30.95	30.95	0	834	0.00%
2023/12/07	0	0.00	2	31.20	31.15	-2	840	-0.24%
2023/12/05	10	31.21	10	31.05	31.05	0	863	0.00%
2023/12/04	13	31.33	13	31.20	31.20	0	866	0.00%
2023/12/01	10	31.35	11.4	31.41	31.40	-1.4	871	-0.15%
2023/11/30	0	0.00	10	30.66	30.75	-10	853	-1.17%
2023/11/22	0	0.00	4	30.63	30.90	-4	895	-0.45%
2023/11/16	0	0.00	5	30.35	30.25	-5	934	-0.53%
2023/11/08	0.3	30.10	0	0.00	30.05	0.3	1,034	0.03%
2023/11/06	3	30.20	0	0.00	29.95	3	1,178	0.25%
2023/11/03	7	29.99	4	30.34	30.00	3	1,252	0.24%
2023/11/02	3	28.22	0	0.00	28.15	3	1,375	0.22%
2023/10/31	0	0.00	5	28.40	27.70	-5	1,425	-0.35%
2023/10/30	0	0.00	1	28.45	28.50	-1	1,461	-0.07%
2023/10/27	0	0.00	1	28.45	28.50	-1	1,495	-0.07%
2023/10/24	0	0.00	10	28.40	29.00	-10	1,750	-0.57%
2023/10/19	6	28.60	0	0.00	28.50	6	2,015	0.30%
2023/10/18	0	0.00	1	28.60	28.50	-1	2,030	-0.05%
2023/10/17	1	29.30	0	0.00	29.15	1	2,058	0.05%
2023/10/16	0	0.00	1	29.20	29.20	-1	2,111	-0.05%
2023/10/13	4	29.83	0	0.00	29.65	4	2,211	0.18%
2023/10/12	0.4	30.10	0	0.00	30.20	0.4	2,344	0.02%
2023/10/11	0	0.00	1	29.60	29.55	-1	2,388	-0.04%
2023/10/06	0.4	31.00	0	0.00	30.65	0.4	2,450	0.01%
2023/09/26	0	0.00	5	31.20	31.10	-5	3,043	-0.16%
2023/09/12	0.2	31.50	0	0.00	31.80	0.2	5,196	0.00%
2023/09/11	0.3	32.50	0	0.00	31.55	0.3	5,282	0.00%
2023/09/08	2.3	33.13	0	0.00	33.00	2.3	5,354	0.04%
2023/09/06	0	0.00	0.3	34.00	33.90	-0.3	5,508	-0.01%
2023/08/29	12	32.77	11	32.90	32.85	1	6,184	0.02%
2023/08/28	10	32.40	0	0.00	32.40	10	6,340	0.16%
2023/08/25	9	33.71	0	0.00	33.50	9	6,391	0.14%
2023/08/24	2	33.68	2	34.20	34.15	0	6,504	0.00%
2023/08/23	0.3	33.40	0	0.00	33.35	0.3	6,571	0.00%
2023/08/22	5.3	34.16	4	33.71	33.20	1.3	6,639	0.02%
2023/08/21	1	34.05	10	34.50	34.05	-9	6,795	-0.13%
2023/08/18	2.5	34.38	0	0.00	33.70	2.5	7,087	0.03%
2023/08/17	1.3	34.62	1	34.70	35.00	0.3	7,102	0.00%
2023/08/16	12	34.40	2	34.35	34.80	10	7,240	0.14%
2023/08/15	1	34.80	2	34.95	35.05	-1	7,505	-0.01%
2023/08/14	1	33.95	1	34.40	34.45	0	7,583	0.00%
2023/08/11	0	0.00	15	35.23	34.65	-15	7,622	-0.20%
2023/08/10	18	34.16	2	33.70	34.05	16	7,593	0.21%
2023/08/09	1	38.85	3	37.50	36.95	-2	7,507	-0.03%
2023/08/08	5	38.95	20	39.50	38.85	-15	7,441	-0.20%
2023/08/07	0	0.00	8	37.67	37.65	-8	7,348	-0.11%
2023/08/04	0	0.00	14	37.38	37.25	-14	7,361	-0.19%
2023/08/01	1	37.55	1	38.00	37.10	0	7,611	0.00%
2023/07/28	8	39.31	10	39.21	39.10	-2	7,652	-0.03%
2023/07/27	3	38.52	29	38.79	38.75	-26	7,635	-0.34%
2023/07/26	1	38.20	21	38.02	38.50	-20	7,637	-0.26%
2023/07/25	14	37.68	35.4	38.09	37.75	-21.4	7,620	-0.28%
2023/07/24	1.2	35.48	1	35.75	35.55	0.2	7,540	0.00%
2023/07/20	6.1	36.23	3	36.00	36.95	3.1	7,568	0.04%
2023/07/19	5	36.20	0	0.00	36.00	5	7,598	0.07%
2023/07/18	46	38.10	7.1	37.92	37.45	38.9	7,658	0.51%
2023/07/17	6	38.88	25.2	37.80	39.25	-19.2	7,704	-0.25%
2023/07/14	15.4	36.55	10	36.50	36.65	5.4	7,721	0.07%
2023/07/13	8	35.88	17	36.36	35.35	-9	7,770	-0.12%
2023/07/12	32	36.67	2	36.98	36.35	30	7,744	0.39%
2023/07/11	31.1	37.02	12	36.91	36.70	19.1	7,702	0.25%
2023/07/10	20.1	38.22	14	38.37	37.90	6.1	7,675	0.08%
2023/07/07	0.6	39.67	10	39.40	39.40	-9.4	7,747	-0.12%
2023/07/06	17	39.91	9	39.92	39.75	8	7,821	0.10%
2023/07/05	6	42.05	5	41.69	41.30	1	7,760	0.01%
2023/07/04	23	42.30	26	42.22	42.45	-3	7,749	-0.04%
2023/07/03	19.7	42.39	8	42.33	42.10	11.7	7,727	0.15%
2023/06/30	5	41.64	5	41.59	41.90	0	7,718	0.00%
2023/06/29	24	40.11	5	40.00	40.50	19	7,603	0.25%
2023/06/28	73	40.76	70	41.04	40.10	3	7,493	0.04%
2023/06/27	44	41.22	52	41.22	39.75	-8	7,144	-0.11%
2023/06/26	3	40.90	49	40.85	41.35	-46	6,484	-0.71%
2023/06/21	11	37.70	25	38.14	37.60	-14	6,242	-0.22%
2023/06/20	5	37.02	0	0.00	36.80	5	6,184	0.08%
2023/06/19	3	37.77	1	37.95	37.35	2	6,395	0.03%
2023/06/16	22	36.95	0	0.00	36.20	22	6,306	0.35%
2023/06/15	12	38.61	11	38.30	38.30	1	6,358	0.02%
2023/06/14	1	37.35	1	37.50	38.00	0	6,283	0.00%
2023/06/13	0	0.00	3	36.10	36.05	-3	6,228	-0.05%
2023/06/12	11	35.31	3	35.45	35.50	8	6,299	0.13%
2023/06/09	13	36.67	1	36.75	36.60	12	6,217	0.19%
2023/06/08	13	37.51	1	37.35	37.00	12	6,164	0.19%
2023/06/07	2	38.25	3	38.97	39.30	-1	6,095	-0.02%
2023/06/06	17	37.01	19	37.35	37.40	-2	5,973	-0.03%
2023/06/05	1	36.00	0	0.00	36.20	1	5,869	0.02%
2023/06/02	0	0.00	1	35.65	35.55	-1	5,828	-0.02%
2023/06/01	0	0.00	2	35.60	35.50	-2	5,771	-0.03%
2023/05/29	1	33.80	0	0.00	33.85	1	5,502	0.02%
2023/05/26	3	33.05	0	0.00	32.90	3	5,464	0.05%
2023/05/25	2	34.00	6	33.35	33.40	-4	5,402	-0.07%
2023/05/24	4	32.90	6	33.14	33.35	-2	5,213	-0.04%
2023/05/23	5	31.92	0	0.00	31.70	5	4,911	0.10%
2023/05/22	1	33.00	2	32.85	32.20	-1	4,859	-0.02%
2023/05/19	11	32.47	1.5	32.08	32.55	9.5	4,710	0.20%
2023/05/18	3	30.37	0	0.00	30.55	3	4,428	0.07%
2023/05/17	2	29.15	6	29.35	29.80	-4	4,331	-0.09%
2023/05/16	6	28.80	0	0.00	28.85	6	4,290	0.14%
2023/05/12	1	28.70	1	29.10	29.15	0	4,296	0.00%
2023/05/11	0.3	29.12	0	0.00	28.50	0.3	4,272	0.01%
2023/05/10	0.3	29.80	0	0.00	30.05	0.3	4,187	0.01%
2023/05/09	5	29.82	2	30.45	29.65	3	4,148	0.07%
2023/05/08	6	30.57	12	30.73	31.05	-6	4,031	-0.15%
2023/05/05	1	30.25	0.4	29.95	30.15	0.6	3,828	0.02%
2023/05/04	11	28.80	29	28.59	29.15	-18	3,718	-0.48%
2023/05/03	6.4	29.53	4	29.15	29.15	2.4	3,675	0.07%
2023/05/02	7	30.22	2	30.30	30.20	5	3,614	0.14%
2023/04/28	0	0.00	4	29.64	29.80	-4	3,522	-0.11%
2023/04/26	14	28.48	10	28.10	28.40	4	3,378	0.12%
2023/04/25	0	0.00	6	28.67	28.30	-6	3,349	-0.18%
2023/04/24	13	28.35	2	28.50	28.45	11	3,289	0.33%
2023/04/21	11	27.76	19	28.64	27.80	-8	3,231	-0.25%
2023/04/20	1	29.40	2	29.63	29.45	-1	3,116	-0.03%
2023/04/19	2	29.85	12.2	29.43	29.80	-10.2	2,968	-0.35%
2023/04/18	5	28.94	5.2	28.64	28.65	-0.2	2,815	-0.01%
2023/04/17	4	27.91	5	28.30	28.30	-1	2,716	-0.04%
2023/04/14	9	27.72	3	27.90	27.60	6	2,653	0.23%
2023/04/13	3.3	27.37	6	27.60	27.40	-2.7	2,590	-0.10%
2023/04/12	14.1	27.39	6	27.38	27.45	8.1	2,529	0.32%
2023/04/11	7	27.09	14.2	27.41	26.75	-7.2	2,410	-0.30%
2023/04/10	4	26.00	1	26.00	26.05	3	2,266	0.13%
2023/04/07	2	25.60	5	25.61	25.70	-3	2,215	-0.14%
2023/04/06	4	26.26	12	26.50	26.20	-8	2,149	-0.37%
2023/03/31	0	0.00	11.2	25.37	26.05	-11.2	2,061	-0.54%
2023/03/30	0	0.00	9	24.91	24.90	-9	1,910	-0.47%
2023/03/29	0	0.00	7	24.71	24.80	-7	1,885	-0.37%
2023/03/27	5	24.55	0	0.00	24.40	5	1,873	0.27%
2023/03/24	5	24.67	0	0.00	24.50	5	1,872	0.27%
2023/03/23	5.3	24.91	3	24.93	25.15	2.3	1,857	0.12%
2023/03/22	10	25.55	5.4	25.40	24.90	4.6	1,832	0.25%
2023/03/21	4	24.35	3	24.25	24.65	1	1,562	0.06%
2023/03/20	27	24.63	33	24.52	24.60	-6	1,532	-0.39%
2023/03/16	30.1	23.80	0	0.00	23.50	30.1	1,356	2.22%
2023/03/15	0	0.00	33	24.52	24.15	-33	1,330	-2.48%
2023/03/10	1	22.70	0	0.00	22.80	1	1,157	0.09%
2023/03/09	0	0.00	0.6	23.96	23.80	-0.6	1,118	-0.05%
2023/03/08	0	0.00	1	24.10	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	2	24.00	23.70	-2	1,050	-0.19%
2023/03/03	0	22.90	0	22.90	23.05	0	1,003	0.00%
2023/03/01	0	22.80	0	0.00	22.50	0	984	0.00%
2023/02/22	5	21.35	5	21.35	21.35	0	909	0.00%
2023/02/21	16.5	21.55	16	21.60	21.60	0.5	922	0.05%
2023/02/20	11.3	21.61	11	21.60	21.60	0.3	942	0.03%
2023/02/16	10	21.35	25	21.39	21.35	-15	951	-1.58%
2023/02/15	10	21.20	10	21.30	21.35	0	960	0.00%
2023/02/09	4	20.80	4	20.85	20.85	0	1,073	0.00%
2023/02/08	5	20.80	5	20.85	20.85	0	1,078	0.00%
2023/02/03	26	20.89	26	20.80	20.80	0	1,085	0.00%
2023/02/02	25	20.82	25	20.84	20.80	0	1,081	0.00%
2023/02/01	20	20.76	5	20.79	20.80	15	1,082	1.39%
2023/01/11	8	20.35	2	20.45	20.40	6	1,091	0.55%
2023/01/06	2	20.25	0	0.00	20.35	2	1,102	0.18%
2022/12/23	4	20.34	0	0.00	20.35	4	1,114	0.36%
2022/12/20	1	20.50	0	0.00	20.45	1	1,122	0.09%
2022/12/14	0	0.00	4	21.35	21.45	-4	1,052	-0.38%
2022/12/12	4	21.20	0	0.00	21.15	4	1,025	0.39%
2022/11/23	1	21.10	1	21.00	20.90	0	1,143	0.00%
2022/10/13	0	0.00	2	20.00	20.00	-2	1,489	-0.13%
2022/09/29	0	0.00	5	19.70	19.70	-5	1,559	-0.32%
2022/09/27	1	19.85	0	0.00	20.45	1	1,566	0.06%
2022/09/26	0	0.00	7	20.15	19.95	-7	1,567	-0.45%
2022/09/23	0	0.00	1	20.75	20.75	-1	1,571	-0.06%
2022/09/21	0.1	20.70	0	0.00	20.70	0.1	1,585	0.01%
2022/09/20	0.1	20.95	0	0.00	20.95	0.1	1,602	0.01%
2022/09/16	0	0.00	10	21.15	21.15	-10	1,614	-0.62%
2022/09/05	2	21.05	0	0.00	20.70	2	1,535	0.13%
2022/08/31	0	0.00	1	22.95	22.95	-1	1,476	-0.07%
2022/08/26	0	0.00	10	23.10	23.15	-10	1,440	-0.69%
2022/08/25	4	22.98	0	0.00	23.05	4	1,423	0.28%
2022/08/23	0	0.00	0	22.55	22.70	0	1,379	0.00%
2022/08/18	0	0.00	1	22.65	22.60	-1	1,332	-0.08%
2022/08/09	0	0.00	3	21.50	21.70	-3	1,137	-0.26%
2022/08/05	3	21.45	6	21.31	21.35	-3	1,100	-0.27%
2022/08/03	2.3	19.85	0	0.00	20.35	2.3	1,052	0.22%
2022/07/28	3	22.00	1	21.70	21.50	2	882	0.23%
2022/07/25	0	0.00	7	21.60	20.95	-7	730	-0.96%
2022/07/21	0	0.00	3	20.00	20.20	-3	630	-0.48%
2022/07/20	0	0.00	2	20.10	20.10	-2	624	-0.32%
2022/07/08	0	0.00	6	20.55	20.40	-6	539	-1.11%
2022/07/04	0	0.00	5.5	20.77	20.60	-5.5	467	-1.17%
2022/07/01	0	0.00	6	20.60	20.60	-6	464	-1.29%
2022/06/29	0	0.00	2	21.05	21.05	-2	420	-0.48%
2022/06/23	0	0.00	1	19.90	19.85	-1	358	-0.28%
2022/06/02	0	19.00	0	0.00	18.95	0	213	0.00%
2022/05/24	1	18.50	1	18.50	18.50	0	238	0.00%
2022/05/19	1	18.15	1	18.20	18.20	0	242	0.00%
2022/05/18	13	18.18	13	18.20	18.20	0	243	0.00%
2022/05/13	5	18.00	5	17.95	17.95	0	246	0.00%
2022/05/11	1	18.00	0	0.00	18.00	1	255	0.39%
2022/05/05	5	18.20	5	18.10	18.10	0	270	0.00%
2022/04/29	11	17.98	11	17.90	17.90	0	279	0.00%
2022/04/27	15	17.80	5	17.86	17.85	10	286	3.50%
2022/04/26	9	18.15	4	18.15	18.15	5	280	1.78%
2022/04/25	0	0.00	17	18.31	18.30	-17	277	-6.12%
2022/04/21	3	18.65	3	18.70	18.70	0	281	0.00%
2022/04/20	4	18.73	4	18.70	18.70	0	284	0.00%
2022/04/19	10	18.75	10	18.76	18.75	0	287	0.00%
2022/04/18	10	18.79	10	18.70	18.70	0	293	0.00%
2022/04/12	0.3	18.70	0	0.00	18.70	0.3	330	0.09%
2022/04/11	6	18.85	6	18.85	18.85	0	335	0.00%
2022/04/07	4	18.85	0	0.00	18.80	4	341	1.17%
2022/04/01	0	0.00	4	19.10	19.00	-4	425	-0.94%
2022/03/30	12	19.10	12	19.25	19.25	0	464	0.00%
2022/03/23	10	19.30	12	19.30	19.30	-2	475	-0.42%
2022/03/22	5	19.30	5	19.30	19.30	0	478	0.00%
2022/03/21	10	19.35	10	19.35	19.35	0	483	0.00%
2022/03/18	9	19.15	9	19.10	19.10	0	480	0.00%
2022/03/17	19	19.04	19	19.11	19.10	0	491	0.00%
2022/03/16	26.2	19.11	26	18.96	18.95	0.2	491	0.04%
2022/03/14	15	19.06	15	19.15	19.15	0	497	0.00%
2022/03/11	5	19.10	5	19.05	19.05	0	492	0.00%
2022/03/10	10	19.18	10	19.05	19.05	0	489	0.00%
2022/03/09	5	19.05	13	18.99	19.05	-8	487	-1.64%
2022/03/08	4	18.65	4	18.55	18.55	0	484	0.00%
2022/03/07	1	18.85	0	0.00	18.85	1	479	0.21%
2022/03/04	0	0.00	3	19.10	19.15	-3	483	-0.62%
2022/03/01	5	19.00	5	19.05	19.05	0	493	0.00%
2022/02/15	0	19.20	2	19.15	19.00	-2	529	-0.38%
2022/02/09	0	0.00	4	19.20	19.25	-4	532	-0.75%
2022/01/25	10	18.00	0	0.00	18.00	10	531	1.88%
2022/01/24	0.4	18.00	1	18.00	18.15	-0.6	546	-0.11%
2022/01/18	4	18.79	0	0.00	18.90	4	551	0.72%
2022/01/13	1	18.90	0	0.00	18.90	1	569	0.18%
2022/01/10	12	19.13	12	18.95	18.95	0	564	0.00%
2022/01/07	2	18.95	0	0.00	18.90	2	539	0.37%
2022/01/05	6	19.24	5	19.20	19.20	1	532	0.19%
2021/12/30	6	19.49	0	0.00	19.45	6	527	1.14%
2021/12/28	16	19.49	6	19.40	19.65	10	517	1.93%
2021/12/27	15	19.65	15	19.45	19.45	0	445	0.00%
2021/12/24	15	19.50	17	19.64	19.65	-2	431	-0.46%
2021/12/23	21	19.22	21	19.25	19.25	0	412	0.00%
2021/12/22	16	19.15	16	19.15	19.15	0	410	0.00%
2021/12/21	6	19.04	6	19.05	19.05	0	413	0.00%
2021/12/20	20	18.93	20	18.93	18.90	0	417	0.00%
2021/12/17	8	19.03	6	19.00	19.00	2	416	0.48%
2021/12/16	20	19.10	20	19.05	19.05	0	414	0.00%
2021/12/15	26	19.15	26	19.06	19.05	0	414	0.00%
2021/12/14	0.3	19.15	0	0.00	19.15	0.3	410	0.07%
2021/12/13	5	19.00	5	19.35	19.35	0	405	0.00%
2021/12/10	24	19.09	24	19.07	19.05	0	395	0.00%
2021/12/09	13	19.17	13	19.11	19.10	0	400	0.00%
2021/12/08	2	19.03	2	19.00	19.00	0	397	0.00%
2021/12/07	5	18.75	5	18.80	18.80	0	396	0.00%
2021/12/03	10	18.78	10	18.75	18.75	0	400	0.00%
2021/12/02	5	18.95	5	18.70	18.70	0	400	0.00%
2021/12/01	2	19.00	12	19.10	19.10	-10	402	-2.48%
2021/11/30	8	18.98	8	19.00	19.00	0	403	0.00%
2021/11/29	0.3	18.65	0	0.00	18.65	0.3	397	0.08%
2021/11/25	11	19.22	11	19.20	19.20	0	392	0.00%
2021/11/23	1	19.00	1	18.95	18.95	0	384	0.00%
2021/11/18	9	18.95	9	19.05	19.05	0	383	0.00%
2021/11/17	0	0.00	1	18.80	18.80	-1	378	-0.26%
2021/11/12	1	18.70	1	18.80	18.80	0	384	0.00%
2021/11/10	5	18.65	5	18.80	18.80	0	389	0.00%
2021/11/09	18	18.67	18	18.60	18.60	0	390	0.00%
2021/11/08	25	18.54	25	18.50	18.50	0	386	0.00%
2021/11/04	5	18.65	5	18.55	18.55	0	392	0.00%
2021/11/02	10	18.55	10	18.25	18.25	0	396	0.00%
2021/11/01	12	18.68	12	18.50	18.50	0	397	0.00%
2021/10/29	10	18.40	10	18.40	18.40	0	393	0.00%
2021/10/28	26	18.40	26	18.40	18.40	0	395	0.00%
2021/10/27	0	0.00	0	18.40	18.25	0	423	0.00%
2021/10/26	10	18.35	10	18.40	18.40	0	428	0.00%
2021/10/25	15	18.04	15	18.56	18.55	0	428	0.00%
2021/10/22	25	17.85	25	17.70	17.70	0	416	0.00%
2021/10/19	4	17.81	4	17.75	17.75	0	436	0.00%
2021/10/15	3	17.55	3	17.60	17.60	0	479	0.00%
2021/10/14	1	17.45	0	0.00	17.30	1	497	0.20%
2021/10/13	4	17.53	4	17.45	17.45	0	510	0.00%
2021/10/12	10	17.63	10	17.35	17.35	0	530	0.00%
2021/10/08	0	0.00	5	17.60	17.60	-5	539	-0.93%
2021/10/07	8	17.39	3	17.45	17.40	5	591	0.84%
2021/10/01	6	17.49	14	17.55	17.35	-8	766	-1.04%
2021/09/30	1	17.75	1	17.85	17.85	0	819	0.00%
2021/09/29	5	17.65	5	17.60	17.60	0	1,568	0.00%
2021/09/28	20	17.91	72	17.87	17.80	-52	1,807	-2.88%
2021/09/27	4	17.90	4	17.85	17.85	0	1,833	0.00%
2021/09/24	9	17.68	9	17.70	17.70	0	1,854	0.00%
2021/09/23	12	17.54	12	17.50	17.50	0	1,913	0.00%
2021/09/17	15	17.70	15	17.75	17.75	0	1,998	0.00%
2021/09/15	19	17.68	19	17.80	17.80	0	2,040	0.00%
2021/09/14	10	17.83	10	17.95	17.95	0	2,066	0.00%
2021/09/13	1	17.70	1	17.75	17.75	0	2,082	0.00%
2021/09/10	2	17.30	2	17.40	17.40	0	2,093	0.00%
2021/09/09	3	17.28	3	17.20	17.20	0	2,108	0.00%
2021/09/08	5	17.20	1	17.40	17.15	4	2,131	0.19%
2021/09/07	5	17.40	8	17.45	17.45	-3	2,155	-0.14%
2021/09/06	15	17.77	15	17.52	17.50	0	2,164	0.00%
2021/09/03	10	17.80	10	17.75	17.75	0	2,174	0.00%
2021/09/01	10	18.03	10	18.05	18.05	0	2,242	0.00%
2021/08/30	10	17.85	14	17.85	17.85	-4	2,427	-0.16%
2021/08/27	15	17.95	15	17.85	17.85	0	2,469	0.00%
2021/08/26	5	17.85	5	17.95	17.85	0	2,486	0.00%
2021/08/25	2	17.80	2	17.80	17.80	0	2,519	0.00%
2021/08/24	1	18.15	0	0.00	17.70	1	2,592	0.04%
2021/08/23	1	18.05	0	0.00	18.25	1	2,653	0.04%
2021/08/18	2	18.10	0	0.00	18.10	2	3,093	0.06%
2021/08/16	10	18.30	10	18.05	18.05	0	3,114	0.00%
2021/08/12	2	18.65	2	18.73	18.70	0	3,129	0.00%
2021/08/10	0	0.00	7	19.05	18.80	-7	3,161	-0.22%
2021/08/05	2	19.20	0	0.00	19.10	2	3,274	0.06%
2021/08/04	10	19.17	10	19.35	19.35	0	3,341	0.00%
2021/08/03	21	19.05	21	18.92	18.90	0	3,396	0.00%
2021/08/02	3	19.12	3	19.05	19.05	0	3,433	0.00%
2021/07/29	10	18.75	10	18.90	18.90	0	3,500	0.00%
2021/07/28	0	0.00	3	18.88	18.80	-3	3,558	-0.08%
2021/07/27	11	19.42	10	19.15	19.15	1	3,706	0.03%
2021/07/23	1	19.30	0	0.00	19.50	1	4,410	0.02%
2021/07/22	8	19.23	8	19.05	19.05	0	4,587	0.00%
2021/07/21	33	19.38	32	18.95	18.90	1	4,622	0.02%
2021/07/20	1	19.60	2	19.70	19.60	-1	4,624	-0.02%
2021/07/19	4	19.90	11	19.80	19.90	-7	4,637	-0.15%
2021/07/14	2	20.70	25	20.33	20.30	-23	4,823	-0.48%
2021/07/13	38	22.53	35	22.29	22.30	3	4,827	0.06%
2021/07/12	28	22.49	38	22.63	22.65	-10	4,784	-0.21%
2021/07/09	17	22.32	15	22.35	22.35	2	4,782	0.04%
2021/07/08	49	22.52	27	22.35	22.35	22	4,827	0.46%
2021/07/07	20	22.46	13	22.30	22.30	7	4,848	0.14%
2021/07/06	73	22.74	16	23.02	22.95	57	4,881	1.17%
2021/07/05	69	22.26	89	23.76	23.60	-20	4,352	-0.46%
2021/06/30	30	21.60	8	21.75	21.75	22	4,530	0.49%
2021/06/29	15	21.85	15	21.33	21.30	0	4,539	0.00%
2021/06/28	3	21.47	21	21.31	21.75	-18	4,504	-0.40%
2021/06/25	30	21.53	32	21.27	21.20	-2	4,478	-0.04%
2021/06/24	1	21.45	0	0.00	21.45	1	4,482	0.02%
2021/06/23	7	21.16	7	21.35	21.35	0	4,472	0.00%
2021/06/22	4	20.75	0	0.00	20.90	4	4,458	0.09%
2021/06/18	2	21.35	1	21.35	21.20	1	4,462	0.02%
2021/06/17	5	21.25	15	21.35	21.35	-10	4,476	-0.22%
2021/06/16	5	21.10	8	21.05	21.05	-3	4,491	-0.07%
2021/06/11	17	21.00	17	20.80	20.80	0	4,528	0.00%
2021/06/10	8	20.93	3	21.10	20.85	5	4,675	0.11%
2021/06/08	5	21.30	0	0.00	21.25	5	4,730	0.11%
2021/06/07	17	21.50	21	21.31	21.25	-4	4,769	-0.08%
2021/06/04	2	20.78	0	0.00	20.75	2	4,629	0.04%
2021/06/02	4	21.08	0	0.00	21.05	4	4,601	0.09%
2021/06/01	20	21.53	24	21.42	21.40	-4	4,571	-0.09%
2021/05/31	6	20.95	0	0.00	21.05	6	4,505	0.13%
2021/05/28	52	22.28	1	21.90	21.50	51	4,458	1.14%
2021/05/27	6	20.35	16	21.09	21.55	-10	4,222	-0.24%
2021/05/26	1	19.50	0	0.00	19.60	1	4,042	0.02%
2021/05/25	0	0.00	1	19.60	19.55	-1	4,190	-0.02%
2021/05/24	12	19.27	11	19.20	19.20	1	4,237	0.02%
2021/05/20	10	18.90	23	18.77	18.75	-13	4,252	-0.31%
2021/05/19	6	19.14	23	19.18	19.15	-17	4,252	-0.40%
2021/05/18	2	19.08	0	0.00	19.10	2	4,252	0.05%
2021/05/17	1	17.80	1	17.40	17.65	0	4,242	0.00%
2021/05/14	17	19.11	22	18.92	18.90	-5	4,212	-0.12%
2021/05/13	2	18.90	1	19.00	18.80	1	4,174	0.02%
2021/05/12	1	18.10	10	18.98	18.75	-9	4,131	-0.22%
2021/05/11	30	20.52	30	20.28	20.10	0	4,059	0.00%
2021/05/07	10	21.85	11	21.98	22.10	-1	3,960	-0.03%
2021/05/06	87	21.97	86	21.56	21.50	1	3,907	0.03%
2021/05/05	54	22.00	47	21.79	21.75	7	3,864	0.18%
2021/05/04	18	22.15	40	22.71	22.05	-22	3,804	-0.58%
2021/05/03	133	24.50	40	23.92	23.75	93	3,655	2.54%	大買/
2021/04/29	42	25.55	19	25.58	25.60	23	3,242	0.71%
2021/04/28	22	22.80	39	22.89	23.30	-17	2,957	-0.57%
2021/04/27	10	21.75	11	21.75	21.75	-1	2,788	-0.04%
2021/04/26	19	21.35	28	21.57	21.60	-9	2,747	-0.33%
2021/04/23	25	21.18	20	21.25	21.25	5	2,733	0.18%
2021/04/22	33	21.97	21	21.30	21.25	12	2,722	0.44%
2021/04/21	31	22.18	31	22.01	22.00	0	2,647	0.00%
2021/04/20	10	21.70	11	21.75	21.75	-1	2,551	-0.04%
2021/04/19	42	21.58	43	21.50	21.50	-1	2,527	-0.04%
2021/04/16	25	21.49	25	21.58	21.60	0	2,477	0.00%
2021/04/15	22	21.67	17	21.60	21.60	5	2,457	0.20%
2021/04/14	0	0.00	4	21.60	21.60	-4	2,439	-0.16%
2021/04/13	11	22.10	4	22.10	21.50	7	2,501	0.28%
2021/04/12	10	22.04	31	22.16	22.00	-21	2,494	-0.84%
2021/04/09	36	22.52	16	22.49	22.45	20	2,428	0.82%
2021/04/08	50	22.07	48	21.85	22.35	2	2,236	0.09%
2021/04/07	1	20.30	0	0.00	20.35	1	1,860	0.05%
2021/03/29	0	0.00	2	20.00	20.00	-2	1,931	-0.10%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/23	1	19.90	0	0.00	19.90	1	1,939	0.05%
2021/03/22	5	20.09	0	0.00	20.15	5	1,923	0.26%
2021/03/16	16	19.80	0	0.00	19.90	16	1,899	0.84%
2021/03/15	0	0.00	16	20.25	20.20	-16	1,774	-0.90%
2021/03/12	0	0.00	6	19.55	19.50	-6	1,701	-0.35%
2021/03/11	0	0.00	5	19.70	19.75	-5	1,740	-0.29%
2021/03/08	0	0.00	20	19.30	19.15	-20	2,108	-0.95%
2021/03/03	20	19.00	0	0.00	19.30	20	2,249	0.89%
2021/02/25	2	19.70	2	19.55	19.40	0	2,254	0.00%
2021/02/24	0	0.00	1	19.45	19.40	-1	2,128	-0.05%
2021/02/23	0	0.00	2	19.10	19.10	-2	2,228	-0.09%
2021/02/22	0	0.00	1	19.00	19.00	-1	2,265	-0.04%
2021/02/19	0	0.00	1	18.80	18.85	-1	2,257	-0.04%
2021/01/29	4	17.65	0	0.00	17.60	4	2,320	0.17%
2021/01/26	2	17.98	0	0.00	17.90	2	2,353	0.08%
2021/01/25	0	0.00	1	18.00	17.80	-1	2,366	-0.04%
2021/01/20	8	17.81	0	0.00	17.65	8	2,404	0.33%
2021/01/14	1	18.35	0	0.00	18.30	1	2,721	0.04%
2021/01/13	0	0.00	1	18.45	18.30	-1	2,725	-0.04%
2021/01/12	0	0.00	0.4	18.25	18.25	-0.4	2,723	-0.02%
2021/01/07	3	18.40	0	0.00	18.55	3	2,712	0.11%
2021/01/06	0	0.00	5	18.60	18.50	-5	2,699	-0.19%
2021/01/05	0	0.00	37	19.48	19.60	-37	2,578	-1.44%
2021/01/04	0	0.00	5	19.45	19.20	-5	2,550	-0.20%
2020/12/30	3	19.52	0	0.00	19.30	3	2,521	0.12%
2020/12/28	5	19.40	0.1	19.40	19.40	4.9	2,415	0.20%
2020/12/21	0	0.00	22	18.50	18.50	-22	2,323	-0.95%
2020/12/18	12	19.10	0	0.00	18.60	12	2,317	0.52%
2020/12/14	0	0.00	1	18.85	18.90	-1	2,294	-0.04%
2020/12/10	1	19.25	5	19.19	18.85	-4	2,309	-0.17%
2020/12/09	4	18.99	2	18.95	18.90	2	2,300	0.09%
2020/12/08	1	19.05	0	0.00	19.00	1	2,314	0.04%
2020/12/07	5	19.25	1	19.65	19.15	4	2,370	0.17%
2020/12/04	3	19.48	48	19.35	19.40	-45	2,337	-1.93%
2020/12/03	24	19.21	0	0.00	18.95	24	2,289	1.05%
2020/12/02	14	19.42	1	19.60	19.35	13	2,496	0.52%
2020/12/01	4	18.85	0	0.00	18.85	4	2,272	0.18%
2020/11/27	1	18.45	1	18.20	18.20	0	2,296	0.00%
2020/11/20	5	18.48	3	18.50	18.50	2	2,610	0.08%
2020/11/18	0	0.00	12	17.40	17.40	-12	2,697	-0.44%
2020/11/16	0	0.00	6	17.70	17.65	-6	2,791	-0.21%
2020/11/13	0	0.00	4	17.70	17.70	-4	2,799	-0.14%
2020/11/10	6	17.55	0	0.00	17.50	6	2,866	0.21%
2020/11/06	12	17.75	0	0.00	17.60	12	2,873	0.42%
2020/11/05	0	0.00	10	17.65	17.65	-10	2,898	-0.35%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/29	3	17.40	0	0.00	17.40	3	3,087	0.10%
2020/10/28	0	0.00	33	17.93	17.80	-33	3,088	-1.07%
2020/10/26	2	18.65	12	18.48	18.85	-10	3,057	-0.33%
2020/10/22	11	17.90	0	0.00	17.70	11	2,910	0.38%
2020/10/21	0	0.00	11	17.25	17.40	-11	2,857	-0.39%
2020/09/30	0	0.00	5	17.25	17.25	-5	3,662	-0.14%
2020/09/28	0	0.00	3	17.30	17.25	-3	3,968	-0.08%
2020/09/24	1	17.20	0	0.00	17.25	1	4,571	0.02%
2020/09/23	3	17.75	0	0.00	17.75	3	4,840	0.06%
2020/09/21	10	18.35	46	18.10	18.10	-36	4,930	-0.73%
2020/09/17	5	18.15	5	18.30	18.15	0	5,106	0.00%
2020/09/16	30	18.15	0	0.00	18.15	30	5,180	0.58%
2020/09/11	60	18.57	11	18.67	18.45	49	5,326	0.92%
2020/09/10	5	19.70	0	0.00	18.95	5	5,344	0.09%
2020/09/09	5	19.55	0	0.00	19.70	5	5,538	0.09%
2020/09/08	30	19.80	13	20.05	20.00	17	5,905	0.29%
2020/09/07	7	20.40	14	20.22	20.05	-7	5,972	-0.12%
2020/09/04	5	19.10	0	0.00	19.55	5	5,870	0.09%
2020/08/31	13	19.05	0	0.00	19.00	13	6,229	0.21%
2020/08/28	0	0.00	2	19.45	19.40	-2	6,233	-0.03%
2020/08/27	12	18.91	27	19.41	19.55	-15	6,276	-0.24%
2020/08/26	5	18.90	0	0.00	18.80	5	6,137	0.08%
2020/08/25	0	0.00	3	19.58	19.20	-3	6,329	-0.05%
2020/08/24	10	18.55	0	0.00	18.75	10	6,346	0.16%
2020/08/21	2	17.75	0	0.00	17.80	2	6,364	0.03%
2020/08/18	2	18.50	0	0.00	18.45	2	6,784	0.03%
2020/08/12	6	18.05	3	18.10	18.10	3	7,534	0.04%
2020/08/11	5	18.45	0	0.00	18.15	5	7,671	0.07%
2020/08/10	3	18.90	4	19.50	18.75	-1	7,688	-0.01%
2020/08/06	10	19.35	36	19.10	18.90	-26	7,847	-0.33%
2020/08/05	0	0.00	3	18.80	19.05	-3	7,835	-0.04%
2020/08/04	3	18.65	0	0.00	18.65	3	7,950	0.04%
2020/08/03	0	0.00	2	18.73	18.60	-2	7,981	-0.03%
2020/07/29	1	18.20	0	0.00	18.25	1	8,329	0.01%
2020/07/28	7	17.69	0	0.00	17.40	7	8,384	0.08%
2020/07/27	3	18.10	0	0.00	18.10	3	8,407	0.04%
2020/07/24	7	18.69	5	18.95	18.60	2	8,508	0.02%
2020/07/23	31	19.34	30	19.19	19.15	1	8,632	0.01%
2020/07/22	19	19.59	3	19.55	19.55	16	8,781	0.18%
2020/07/21	8	19.17	10	19.07	19.05	-2	9,131	-0.02%
2020/07/20	2	19.25	2	19.15	19.20	0	9,314	0.00%
2020/07/16	4	19.15	80	19.10	19.25	-76	10,323	-0.74%
2020/07/15	1	19.40	5	19.80	19.30	-4	10,635	-0.04%
2020/07/14	12	19.78	21	19.64	19.40	-9	10,705	-0.08%
2020/07/13	10	19.85	10	20.18	20.20	0	10,740	0.00%
2020/07/10	20	20.42	23	20.41	19.95	-3	10,684	-0.03%
2020/07/09	40	21.79	28	21.83	21.50	12	10,603	0.11%
2020/07/08	16	23.01	4	22.89	22.85	12	10,605	0.11%
2020/07/07	21	23.81	16	23.93	23.50	5	10,621	0.05%
2020/07/06	15	24.81	6	24.72	25.00	9	10,509	0.09%
2020/07/03	40	24.56	35	24.38	23.95	5	10,333	0.05%
2020/07/02	7	22.24	8	22.99	23.35	-1	10,042	-0.01%
2020/06/29	2	21.25	5	21.31	21.30	-3	9,738	-0.03%
2020/06/24	0	0.00	3	20.95	20.85	-3	9,641	-0.03%
2020/06/23	10	20.90	1	20.80	20.90	9	9,664	0.09%
2020/06/22	8	20.93	1	21.05	21.00	7	9,658	0.07%
2020/06/19	0	0.00	3	20.80	20.80	-3	9,630	-0.03%
2020/06/18	5	21.06	1	20.85	20.80	4	9,591	0.04%
2020/06/17	0	0.00	7	20.70	20.85	-7	9,527	-0.07%
2020/06/16	15	21.17	3	21.18	20.95	12	9,487	0.13%
2020/06/15	8	20.65	58	21.28	21.10	-50	9,285	-0.54%
2020/06/12	7	19.51	0	0.00	19.70	7	8,905	0.08%
2020/06/11	6	19.93	0	0.00	19.90	6	8,804	0.07%
2020/06/10	2	20.53	0	0.00	20.50	2	8,659	0.02%
2020/06/09	22	20.67	9	20.66	20.65	13	8,688	0.15%
2020/06/08	11	21.09	17	21.13	21.05	-6	8,589	-0.07%
2020/06/05	0	0.00	1	20.55	20.55	-1	8,258	-0.01%
2020/06/04	9	20.37	0	0.00	20.35	9	8,228	0.11%
2020/06/03	1	20.90	26	20.43	20.60	-25	8,195	-0.31%
2020/06/02	1	20.25	6	20.60	20.25	-5	8,086	-0.06%
2020/06/01	21	21.22	20	20.99	20.60	1	8,010	0.01%
2020/05/29	282	20.47	5	20.47	20.60	277	7,763	3.57%	大買/鉅額交易
2020/05/28	1	20.20	3	19.80	19.45	-2	7,515	-0.03%
2020/05/27	3	20.15	9	20.26	19.90	-6	7,435	-0.08%
2020/05/26	4	20.80	6	20.67	20.45	-2	7,286	-0.03%
2020/05/25	6	20.42	8	20.62	20.70	-2	7,111	-0.03%
2020/05/22	16	20.49	24	20.54	20.15	-8	6,900	-0.12%
2020/05/21	82	20.28	84	20.29	20.30	-2	6,596	-0.03%
2020/05/20	0	0.00	10	19.25	19.15	-10	6,176	-0.16%
2020/05/19	0	0.00	1	19.00	19.05	-1	6,098	-0.02%
2020/05/18	1	19.30	0	0.00	19.15	1	6,043	0.02%
2020/05/15	0	0.00	4	19.00	19.00	-4	5,885	-0.07%
2020/05/14	10	19.26	6	19.09	18.95	4	5,823	0.07%
2020/05/13	1	19.15	1	19.20	19.10	0	5,679	0.00%
2020/05/11	5	18.15	30	18.78	18.10	-25	5,497	-0.45%
2020/05/08	12	18.92	0	0.00	18.90	12	5,349	0.22%
2020/05/07	1	19.30	5	19.13	18.95	-4	5,306	-0.08%
2020/05/06	7	19.15	21	19.13	18.90	-14	5,194	-0.27%
2020/05/05	9	19.25	5	19.06	19.05	4	5,125	0.08%
2020/05/04	2	19.00	2	18.93	18.90	0	4,912	0.00%
2020/04/30	4	18.85	6	18.85	18.80	-2	4,829	-0.04%
2020/04/29	2	18.98	2	19.08	18.90	0	4,776	0.00%
2020/04/28	17	19.10	10	19.38	18.90	7	4,663	0.15%
2020/04/27	10	18.90	29	18.90	19.00	-19	4,543	-0.42%
2020/04/24	13	19.65	14	19.85	19.10	-1	4,360	-0.02%
2020/04/23	45	19.31	92	19.23	19.30	-47	3,943	-1.19%
2020/04/22	145	19.50	71	19.52	19.70	74	3,709	1.99%	大買/
2020/04/21	40	19.05	27	19.16	19.55	13	3,222	0.40%
2020/04/20	5	17.95	4	17.98	17.80	1	2,589	0.04%
2020/04/17	2	17.75	2	17.40	17.35	0	2,242	0.00%
2020/04/16	13	17.68	3	17.43	17.85	10	2,111	0.47%
2020/04/15	3	17.08	2	16.95	16.90	1	2,017	0.05%
2020/04/14	10	17.20	0	0.00	17.10	10	1,991	0.50%
2020/04/13	5	17.12	0	0.00	17.00	5	1,935	0.26%
2020/04/10	0	0.00	3	17.45	17.40	-3	1,780	-0.17%
2020/04/09	1	16.20	0	0.00	16.90	1	1,645	0.06%
2020/04/08	0	0.00	2	16.30	16.30	-2	1,590	-0.13%
2020/04/07	1	15.75	0	0.00	16.55	1	1,564	0.06%
2020/04/06	1	15.90	0	0.00	16.00	1	1,441	0.07%
2020/03/31	0	0.00	21	15.81	16.00	-21	1,421	-1.48%
2020/03/27	1	15.50	12	15.65	15.50	-11	1,320	-0.83%
2020/03/26	1	15.50	2	15.78	16.00	-1	1,258	-0.08%
2020/03/25	2	15.10	1	15.00	15.15	1	1,190	0.08%
2020/03/24	20	13.75	0	0.00	14.00	20	1,144	1.75%
2020/03/19	1	12.00	0	0.00	11.70	1	1,093	0.09%
2020/03/17	1	13.00	0	0.00	13.20	1	1,055	0.09%
2020/03/13	12	13.46	0	0.00	13.65	12	1,071	1.12%
2020/03/11	6	15.77	0	0.00	15.70	6	995	0.60%
2020/03/10	2	14.95	0	0.00	15.50	2	951	0.21%
2020/03/05	0	0.00	15	15.13	15.30	-15	993	-1.51%
2020/03/03	0	0.00	5	15.05	14.95	-5	1,027	-0.49%
2020/03/02	0	0.00	3	14.80	14.70	-3	1,048	-0.29%
2020/02/24	2	15.50	0	0.00	15.40	2	1,390	0.14%
2020/02/10	0	0.00	2	14.98	15.05	-2	1,741	-0.11%
2020/02/06	0	0.00	0.2	15.50	15.60	-0.2	1,875	-0.01%
2020/02/05	8	15.60	0	0.00	15.35	8	1,942	0.41%
2020/02/03	2	14.63	2	14.90	15.00	0	1,946	0.00%
2020/01/30	4	15.70	3	16.05	15.60	1	1,940	0.05%
2020/01/17	4	17.10	5	17.05	17.05	-1	1,915	-0.05%
2020/01/08	5	16.96	0	0.00	16.70	5	2,028	0.25%
2020/01/06	13	17.25	4	17.34	17.20	9	2,047	0.44%
2020/01/03	11	17.58	9	17.62	17.60	2	2,059	0.10%
2019/12/30	40	17.88	0	0.00	17.85	40	2,065	1.94%
2019/12/27	1	17.95	0	0.00	17.95	1	2,064	0.05%
2019/12/25	3	17.55	3	17.65	17.65	0	2,060	0.00%
2019/12/23	4	17.74	3	17.70	17.70	1	2,130	0.05%
2019/12/20	6	17.70	8	17.74	17.75	-2	2,188	-0.09%
2019/12/19	4	17.74	4	17.73	17.70	0	2,235	0.00%
2019/12/18	3	17.85	3	17.85	17.85	0	2,251	0.00%
2019/12/13	4	17.89	6	17.65	17.65	-2	2,321	-0.09%
2019/12/12	14	17.93	0	0.00	17.85	14	2,352	0.60%
2019/12/11	16	18.12	5	18.05	18.05	11	2,361	0.47%
2019/12/10	4	18.10	3	18.15	18.15	1	2,403	0.04%
2019/12/09	9	17.90	4	17.95	17.90	5	2,465	0.20%
2019/12/06	3	18.03	0	0.00	17.95	3	2,607	0.12%
2019/12/04	14	17.83	6	17.88	17.80	8	2,909	0.27%
2019/12/03	5	18.10	0	0.00	18.05	5	2,955	0.17%
2019/12/02	0	0.00	9	18.33	18.05	-9	3,101	-0.29%
2019/11/29	10	18.13	0	0.00	18.05	10	3,077	0.32%
2019/11/27	4	18.55	0	0.00	18.55	4	3,121	0.13%
2019/11/22	13	19.20	1	19.30	19.30	12	3,152	0.38%
2019/11/21	1	18.90	22	18.90	18.90	-21	2,953	-0.71%
2019/11/20	0	0.00	11	18.30	18.30	-11	2,923	-0.38%
2019/11/18	1	19.30	10	19.22	18.75	-9	2,904	-0.31%
2019/11/12	2	17.70	0	0.00	17.75	2	2,871	0.07%
2019/11/08	2	18.05	0	0.00	18.00	2	2,903	0.07%
2019/11/06	23	18.83	0	0.00	18.35	23	2,904	0.79%
2019/11/04	0	0.00	45	18.45	18.70	-45	2,834	-1.59%
2019/10/30	3	17.50	0	0.00	17.60	3	2,842	0.11%
2019/10/28	9	18.20	2	18.10	18.10	7	3,144	0.22%
2019/10/24	1	18.15	0	0.00	18.20	1	3,246	0.03%
2019/10/23	0	0.00	2	18.15	18.10	-2	3,280	-0.06%
2019/10/17	2	17.65	0	0.00	17.80	2	3,367	0.06%
2019/10/16	1	18.10	0	0.00	18.00	1	3,559	0.03%
2019/10/08	5	17.80	0	0.00	17.80	5	3,603	0.14%
2019/09/26	1	18.60	1	18.60	18.60	0	4,055	0.00%
2019/09/24	23	18.70	0	0.00	18.35	23	4,346	0.53%
2019/09/16	5	20.05	0	0.00	19.85	5	4,339	0.12%
2019/09/12	1	20.20	7	19.84	20.25	-6	4,316	-0.14%
2019/09/11	2	20.68	3	20.87	20.15	-1	4,256	-0.02%
2019/09/10	3	20.60	5	20.65	20.75	-2	4,160	-0.05%
2019/09/09	3	20.92	7	20.28	21.45	-4	4,002	-0.10%
2019/09/06	0	0.00	5	19.95	19.95	-5	3,789	-0.13%
2019/09/04	25	19.80	15	19.35	19.00	10	3,656	0.27%
2019/08/29	2	19.50	12	19.17	19.10	-10	3,487	-0.29%
2019/08/28	5	19.10	5	18.90	18.90	0	3,390	0.00%
2019/08/23	1	18.55	0	0.00	18.55	1	3,366	0.03%
2019/08/20	0	0.00	4	18.75	18.80	-4	3,387	-0.12%
2019/08/19	0	0.00	3	18.93	19.00	-3	3,329	-0.09%
2019/08/16	1	18.80	0	0.00	18.35	1	3,256	0.03%
2019/08/15	0	0.00	2	18.30	18.35	-2	3,190	-0.06%
2019/08/14	0	0.00	17	18.54	18.20	-17	3,187	-0.53%
2019/08/12	2	17.85	0	0.00	17.95	2	3,156	0.06%
2019/08/08	0	0.00	1	18.10	17.95	-1	3,143	-0.03%
2019/08/07	3	17.80	2	17.65	17.85	1	3,139	0.03%
2019/08/06	12	16.90	12	16.83	17.50	0	3,111	0.00%
2019/08/02	5	17.45	6	17.65	17.25	-1	3,108	-0.03%
2019/08/01	13	17.72	1	17.90	17.80	12	3,106	0.39%
2019/07/31	11	17.91	7	18.00	17.80	4	3,140	0.13%
2019/07/30	34	18.52	102	18.21	18.00	-68	3,104	-2.19%	大賣/
2019/07/29	15	19.11	14	18.97	19.15	1	2,872	0.03%
2019/07/26	0	0.00	2	18.40	18.40	-2	2,789	-0.07%
2019/07/25	28	18.71	6	18.50	18.50	22	2,785	0.79%
2019/07/24	0	0.00	4	18.60	18.60	-4	2,752	-0.15%
2019/07/23	2	18.00	0	0.00	18.00	2	2,755	0.07%
2019/07/22	0	0.00	1	18.25	18.05	-1	2,774	-0.04%
2019/07/19	4	17.91	1	17.90	17.95	3	2,763	0.11%
2019/07/18	16	18.54	15	18.64	17.65	1	2,759	0.04%
2019/07/17	2	18.35	1	18.30	18.40	1	2,621	0.04%
2019/07/16	6	18.45	12	18.37	18.45	-6	2,635	-0.23%
2019/07/15	7	18.49	6	18.77	18.55	1	2,659	0.04%
2019/07/12	1	18.55	0	0.00	18.25	1	2,680	0.04%
2019/07/10	10	18.30	0	0.00	18.25	10	2,616	0.38%
2019/07/09	15	18.22	0	0.00	18.20	15	2,581	0.58%
2019/07/08	1	18.65	1	18.55	18.55	0	2,577	0.00%
2019/07/05	5	18.45	20	18.45	18.65	-15	2,559	-0.59%
2019/07/03	0	0.00	1	18.40	18.35	-1	2,494	-0.04%
2019/07/02	42	18.60	20	18.36	18.25	22	2,502	0.88%
2019/07/01	1	17.25	3	17.00	17.35	-2	2,446	-0.08%
2019/06/27	5	15.75	0	0.00	15.75	5	2,547	0.20%
2019/06/26	9	15.70	7	15.75	15.70	2	2,635	0.08%
2019/06/25	0	0.00	1	15.80	15.70	-1	2,672	-0.04%
2019/06/12	3	14.70	3	15.05	14.70	0	3,329	0.00%
2019/06/11	5	15.55	5	15.95	15.05	0	3,341	0.00%
2019/05/30	2	15.45	0	0.00	15.40	2	3,324	0.06%
2019/05/29	1	14.75	0	0.00	15.50	1	3,331	0.03%
2019/05/13	5	14.61	5	14.65	14.70	0	3,469	0.00%
2019/05/09	25	15.05	0	0.00	15.00	25	3,479	0.72%
2019/05/07	15	14.98	0	0.00	14.95	15	3,375	0.44%
2019/05/06	10	15.08	0	0.00	15.00	10	3,360	0.30%
2019/05/03	5	15.45	5	15.55	15.55	0	3,308	0.00%
2019/05/02	9	15.15	0	0.00	15.15	9	3,284	0.27%
2019/04/30	10	14.98	0	0.00	15.00	10	3,276	0.31%
2019/04/29	0	0.00	50	14.70	14.75	-50	3,263	-1.53%
2019/04/24	5	15.50	1	15.70	15.50	4	3,180	0.13%
2019/04/23	1	15.65	2	15.90	15.65	-1	3,147	-0.03%
2019/04/22	1	15.65	0	0.00	15.60	1	3,080	0.03%
2019/04/19	5	15.35	7	15.59	15.45	-2	3,048	-0.07%
2019/04/18	6	15.19	6	15.48	15.05	0	3,002	0.00%
2019/04/16	1	14.95	2	14.90	14.90	-1	2,879	-0.03%
2019/04/15	1	14.85	3	15.12	15.30	-2	2,849	-0.07%
2019/04/12	2	14.65	1	14.85	14.65	1	2,791	0.04%
2019/04/11	9	15.06	2	14.85	14.95	7	2,742	0.26%
2019/04/10	6	15.48	1	15.60	15.30	5	2,689	0.19%
2019/04/09	0	0.00	1	15.30	15.30	-1	2,601	-0.04%
2019/04/08	10	15.78	1	15.75	15.65	9	2,561	0.35%
2019/04/03	5	15.90	6	15.88	15.90	-1	2,458	-0.04%
2019/04/02	1	15.60	1	15.45	15.40	0	2,305	0.00%
2019/04/01	0	0.00	1	15.95	15.15	-1	2,215	-0.05%
2019/03/29	0	0.00	1	15.10	15.05	-1	1,984	-0.05%
2019/03/26	56	15.32	50	15.25	15.40	6	1,696	0.35%
2019/03/25	0	0.00	25	14.64	14.95	-25	1,363	-1.83%
2019/03/22	10	13.80	0	0.00	13.60	10	1,147	0.87%
2019/03/21	10	13.20	0	0.00	13.00	10	1,009	0.99%
2019/03/19	0	12.95	0	0.00	13.05	0	984	0.00%
2019/03/15	0	13.10	0	0.00	13.20	0	959	0.00%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/13	0	13.10	0	0.00	13.25	0	878	0.00%
2019/03/07	4	12.90	4	12.90	12.90	0	807	0.00%
2019/03/06	5	12.95	0	0.00	12.95	5	800	0.62%
2019/03/05	2	12.95	0	0.00	13.10	2	787	0.25%
2019/02/27	3	12.65	3	12.70	12.70	0	737	0.00%
2019/02/26	0	12.65	0	0.00	12.75	0	721	0.00%
2019/02/25	5	12.60	0	0.00	12.65	5	671	0.74%
2019/02/19	5	12.10	5	12.20	12.20	0	566	0.00%
2019/02/18	3	11.85	3	12.00	12.20	0	547	0.00%
2019/02/15	17	11.96	12	12.00	11.70	5	504	0.99%
2019/02/14	0	11.60	0	0.00	11.50	0	455	0.00%
2019/02/13	15	11.63	8	11.17	11.45	7	438	1.60%
2019/02/12	5	11.05	32	10.93	11.00	-27	404	-6.67%
2019/02/11	10	11.10	0	0.00	11.05	10	383	2.61%
2019/01/17	0	0.00	5	10.20	10.20	-5	268	-1.87%
2019/01/11	0	0.00	5	10.15	10.15	-5	230	-2.17%
2019/01/10	0	0.00	25	10.10	10.20	-25	224	-11.13%
2018/12/03	2	9.92	0	0.00	9.78	2	212	0.94%
2018/11/13	2	9.19	0	0.00	9.26	2	220	0.91%
2018/09/06	0	0.00	1	10.05	10.00	-1	325	-0.31%
2018/09/04	1	9.96	0	0.00	10.05	1	322	0.31%
2018/08/29	2	10.00	1	10.10	10.00	1	334	0.30%
2018/08/28	1	9.98	0	0.00	10.00	1	336	0.30%
2018/08/22	1	9.94	0	0.00	9.93	1	338	0.30%
2018/08/09	0	0.00	5	9.62	9.64	-5	258	-1.93%
2018/04/27	0	0.00	0	9.27	9.32	0	592	0.00%
2018/04/20	2	9.86	0	0.00	9.76	2	607	0.33%
2018/04/10	0	0.00	10	9.99	9.98	-10	674	-1.48%
2018/03/16	5	9.98	0	0.00	9.98	5	610	0.82%
2018/03/15	3	10.00	3	9.99	9.99	0	608	0.00%
2018/03/07	5	9.92	0	0.00	9.93	5	593	0.84%
2018/03/05	0	9.90	0	0.00	9.95	0	500	0.00%
2018/02/27	2	9.80	2	9.75	9.71	0	509	0.00%
2018/02/07	0	0.00	1	8.60	9.07	-1	480	-0.21%
2018/02/05	0	0.00	11	9.73	9.73	-11	477	-2.31%
2018/01/25	10	10.13	0	0.00	10.10	10	790	1.26%
2018/01/18	5	10.15	2	10.10	10.10	3	877	0.34%
2018/01/16	0	0.00	1	10.20	10.15	-1	868	-0.12%
2018/01/10	6	10.36	0	0.00	10.25	6	873	0.69%
2018/01/09	0	0.00	5	10.50	10.45	-5	867	-0.58%
2018/01/05	5	10.20	0	0.00	10.35	5	821	0.61%
2018/01/04	40	10.24	30	10.32	10.30	10	815	1.23%
2018/01/03	10	9.97	0	0.00	9.93	10	784	1.27%