全台 (3038)-康和-仁愛券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	31.20	31.15	-2	2,045	-0.10%
2024/04/16	0	0.00	2	31.20	30.65	-2	2,046	-0.10%
2024/04/15	0	0.00	2	31.70	31.65	-2	2,037	-0.10%
2024/04/10	2	33.58	9	33.63	33.55	-7	2,008	-0.35%
2024/04/09	0	0.00	3	33.35	33.40	-3	2,006	-0.15%
2024/03/27	0	0.00	5	33.10	33.00	-5	1,975	-0.25%
2024/03/26	1	33.35	5	33.30	32.95	-4	1,973	-0.20%
2024/03/21	0	0.00	1	33.15	33.15	-1	1,972	-0.05%
2024/03/13	0	0.00	1	33.30	32.95	-1	1,967	-0.05%
2024/03/12	0	0.00	5	33.60	33.50	-5	1,961	-0.25%
2024/03/11	0	0.00	0.1	33.20	33.15	-0.1	1,955	-0.01%
2024/03/08	1	33.00	10	33.15	32.70	-9	1,957	-0.46%
2024/03/07	1	33.90	0	0.00	33.85	1	1,937	0.05%
2024/03/06	1	34.90	1.1	34.95	34.95	-0.1	1,925	0.00%
2024/03/04	66	34.64	0	0.00	34.50	66	1,908	3.46%
2024/02/26	1	35.60	2.3	36.15	36.45	-1.3	1,803	-0.07%
2024/02/20	5.2	35.84	0	0.00	35.80	5.2	1,667	0.31%
2024/02/19	1	36.20	3.4	37.31	36.55	-2.4	1,586	-0.15%
2024/02/16	1	34.80	4.4	35.28	35.60	-3.4	1,429	-0.23%
2024/02/15	0	0.00	2	33.00	33.90	-2	1,209	-0.17%
2024/01/25	0	0.00	2	32.13	32.15	-2	917	-0.22%
2024/01/04	0.2	30.47	0	0.00	30.45	0.2	783	0.02%
2023/10/31	1	27.90	0	0.00	27.70	1	1,425	0.07%
2023/10/11	0	0.00	0.3	29.54	29.55	-0.3	2,388	-0.01%
2023/09/13	3	31.58	0	0.00	31.50	3	5,091	0.06%
2023/09/11	2	32.10	0	0.00	31.55	2	5,282	0.04%
2023/09/08	1	33.10	0	0.00	33.00	1	5,354	0.02%
2023/09/07	3	33.47	0	0.00	33.20	3	5,407	0.06%
2023/09/01	1	33.70	0	0.00	33.80	1	5,902	0.02%
2023/08/31	1	33.70	0	0.00	33.80	1	6,031	0.02%
2023/08/28	1.3	33.30	0	0.00	32.40	1.3	6,340	0.02%
2023/08/25	0	33.55	0	0.00	33.50	0	6,391	0.00%
2023/08/24	0	0.00	1	34.10	34.15	-1	6,504	-0.02%
2023/08/23	0	0.00	3	33.27	33.35	-3	6,571	-0.05%
2023/08/22	3	33.45	1	33.20	33.20	2	6,639	0.03%
2023/08/16	1	34.10	0	0.00	34.80	1	7,240	0.01%
2023/08/10	0.3	35.23	0	0.00	34.05	0.3	7,593	0.00%
2023/08/09	0.2	37.45	0	0.00	36.95	0.2	7,507	0.00%
2023/08/08	1	39.00	0.1	39.18	38.85	0.9	7,441	0.01%
2023/08/02	0.1	36.50	0	0.00	36.25	0.1	7,447	0.00%
2023/08/01	0.2	37.10	0	0.00	37.10	0.2	7,611	0.00%
2023/07/28	0	0.00	4	39.26	39.10	-4	7,652	-0.05%
2023/07/27	0	0.00	1	38.90	38.75	-1	7,635	-0.01%
2023/07/25	0	0.00	1.4	37.94	37.75	-1.4	7,620	-0.02%
2023/07/24	1.1	35.50	0	0.00	35.55	1.1	7,540	0.01%
2023/07/21	1	36.30	4	36.50	36.65	-3	7,530	-0.04%
2023/07/20	0	0.00	0.1	36.90	36.95	-0.1	7,568	0.00%
2023/07/19	1.2	36.57	0	0.00	36.00	1.2	7,598	0.02%
2023/07/18	5.2	38.33	2	38.95	37.45	3.2	7,658	0.04%
2023/07/17	1	39.00	0.2	38.55	39.25	0.9	7,704	0.01%
2023/07/14	0	0.00	0.1	36.64	36.65	-0.1	7,721	0.00%
2023/07/13	0.2	35.38	0	0.00	35.35	0.2	7,770	0.00%
2023/07/12	1.1	36.41	0	0.00	36.35	1.1	7,744	0.01%
2023/07/11	0	0.00	0.2	38.00	36.70	-0.2	7,702	0.00%
2023/07/07	4	39.85	0	0.00	39.40	4	7,747	0.05%
2023/07/06	3	39.85	0	0.00	39.75	3	7,821	0.04%
2023/07/05	0.1	41.50	0	0.00	41.30	0.1	7,760	0.00%
2023/07/03	0	0.00	10	42.35	42.10	-10	7,727	-0.13%
2023/06/30	0	0.00	30.2	41.98	41.90	-30.2	7,718	-0.39%
2023/06/29	20	39.60	2	40.00	40.50	18	7,603	0.24%
2023/06/28	13.2	40.33	19.1	42.29	40.10	-5.9	7,493	-0.08%
2023/06/27	34	42.08	6	41.93	39.75	28	7,144	0.39%
2023/06/26	3	40.82	4.1	40.63	41.35	-1.1	6,484	-0.02%
2023/06/21	0	0.00	1	38.05	37.60	-1	6,242	-0.02%
2023/06/20	1	37.45	0	0.00	36.80	1	6,184	0.02%
2023/06/19	2	37.20	3.1	36.85	37.35	-1.1	6,395	-0.02%
2023/06/16	1.1	36.86	0	0.00	36.20	1.1	6,306	0.02%
2023/06/14	0	0.00	2.1	37.46	38.00	-2.1	6,283	-0.03%
2023/06/08	0.5	37.34	0	0.00	37.00	0.5	6,164	0.01%
2023/06/07	26	38.61	27	38.16	39.30	-1	6,095	-0.02%
2023/06/06	1	38.20	0	0.00	37.40	1	5,973	0.02%
2023/06/02	0	0.00	1	35.65	35.55	-1	5,828	-0.02%
2023/06/01	1	35.00	0	0.00	35.50	1	5,771	0.02%
2023/05/31	0.2	34.45	0.2	34.48	34.70	-0.1	5,644	0.00%
2023/05/30	0.1	33.50	1.1	34.49	33.50	-1	5,588	-0.02%
2023/05/29	0	0.00	0.1	34.05	33.85	-0.1	5,502	0.00%
2023/05/25	5	33.97	0.2	33.70	33.40	4.9	5,402	0.09%
2023/05/24	3.2	32.81	9	33.21	33.35	-5.9	5,213	-0.11%
2023/05/23	1.2	32.19	1	32.00	31.70	0.2	4,911	0.00%
2023/05/22	0.1	32.05	0	0.00	32.20	0.1	4,859	0.00%
2023/05/19	1	32.05	1	32.45	32.55	0	4,710	0.00%
2023/05/18	0	0.00	0.1	30.75	30.55	-0.1	4,428	0.00%
2023/05/17	0	0.00	0.2	29.83	29.80	-0.2	4,331	0.00%
2023/05/12	3	29.20	3.1	28.61	29.15	-0.1	4,296	0.00%
2023/05/11	0.2	28.86	16	28.73	28.50	-15.8	4,272	-0.37%
2023/05/10	0	0.00	0.1	30.01	30.05	-0.1	4,187	0.00%
2023/05/09	0.1	29.65	0	0.00	29.65	0.1	4,148	0.00%
2023/05/08	0	0.00	61.1	30.51	31.05	-61.1	4,031	-1.52%
2023/05/05	0	0.00	40.2	30.20	30.15	-40.2	3,828	-1.05%
2023/05/04	100	28.94	0	0.00	29.15	100	3,718	2.69%
2023/05/03	0	0.00	4	29.15	29.15	-4	3,675	-0.11%
2023/05/02	10	30.30	10.1	30.30	30.20	-0.1	3,614	0.00%
2023/04/28	0	0.00	1.1	29.86	29.80	-1.1	3,522	-0.03%
2023/04/27	10	29.05	0	0.00	29.00	10	3,429	0.29%
2023/04/26	10	28.40	0	0.00	28.40	10	3,378	0.30%
2023/04/21	0.5	27.88	0	0.00	27.80	0.5	3,231	0.02%
2023/04/20	7.1	29.31	6	29.45	29.45	1.1	3,116	0.04%
2023/04/19	12	29.57	16	29.67	29.80	-4	2,968	-0.13%
2023/04/18	21	29.13	21	29.25	28.65	0	2,815	0.00%
2023/04/17	0	0.00	3	27.83	28.30	-3	2,716	-0.11%
2023/04/14	1	27.95	0	0.00	27.60	1	2,653	0.04%
2023/04/13	0	0.00	1	27.35	27.40	-1	2,590	-0.04%
2023/04/12	3	26.95	15	27.31	27.45	-12	2,529	-0.47%
2023/04/11	16	27.24	5	27.55	26.75	11	2,410	0.46%
2023/04/07	2	25.60	10	25.85	25.70	-8	2,215	-0.36%
2023/04/06	0	0.00	1	26.65	26.20	-1	2,149	-0.05%
2023/03/31	10	25.75	41	25.69	26.05	-31	2,061	-1.50%
2023/03/29	0	0.00	30	24.80	24.80	-30	1,885	-1.59%
2023/03/24	1	24.55	0	0.00	24.50	1	1,872	0.05%
2023/03/23	10	25.10	0	0.00	25.15	10	1,857	0.54%
2023/03/22	2	25.38	49	25.21	24.90	-47	1,832	-2.56%
2023/03/21	0	0.00	1	24.45	24.65	-1	1,562	-0.06%
2023/03/20	1	24.60	34.2	24.74	24.60	-33.2	1,532	-2.16%
2023/03/17	50	23.90	0.1	23.88	23.95	49.9	1,373	3.63%
2023/03/16	0.3	23.46	1	23.70	23.50	-0.8	1,356	-0.06%
2023/03/15	24	24.40	123	24.58	24.15	-99	1,330	-7.44%	大賣/
2023/03/13	4	23.26	6.9	23.37	23.50	-2.9	1,199	-0.24%
2023/03/10	4.9	23.06	0	0.00	22.80	4.9	1,157	0.42%
2023/03/08	16	23.90	1	23.85	24.25	15	1,082	1.39%
2023/03/07	58	23.82	0	0.00	23.70	58	1,050	5.52%
2023/03/06	102	23.64	1	23.60	23.65	101	1,027	9.83%	大買/鉅額交易
2023/03/03	1	23.10	3	22.95	23.05	-2	1,003	-0.20%
2023/03/01	1	22.70	0	0.00	22.50	1	984	0.10%
2023/02/24	0	0.00	60	22.23	22.40	-60	963	-6.23%
2023/02/23	40	21.80	1	22.00	21.80	39	925	4.21%
2023/02/20	0	0.00	2	21.65	21.60	-2	942	-0.21%
2023/01/17	2	20.30	0	0.00	20.30	2	1,075	0.19%
2022/08/26	0	0.00	16	23.10	23.15	-16	1,440	-1.11%
2022/08/25	0	0.00	2	23.00	23.05	-2	1,423	-0.14%
2022/08/24	0	0.00	2	22.88	22.75	-2	1,395	-0.14%
2022/08/23	0	0.00	2	22.68	22.70	-2	1,379	-0.14%
2022/08/16	10	22.25	12	22.55	22.45	-2	1,270	-0.16%
2022/07/27	0	0.00	14	21.29	21.30	-14	792	-1.77%
2022/07/22	14	21.20	0	0.00	20.85	14	661	2.12%
2022/03/30	0	0.00	1	19.30	19.25	-1	464	-0.22%
2022/03/23	0	0.00	2	19.25	19.30	-2	475	-0.42%
2022/03/22	1	19.30	0	0.00	19.30	1	478	0.21%
2022/01/03	0	0.00	7	19.56	19.50	-7	527	-1.33%
2021/12/28	0	0.00	5	19.68	19.65	-5	517	-0.97%
2021/12/27	0	0.00	30	19.58	19.45	-30	445	-6.73%
2021/12/24	30	19.65	5	19.51	19.65	25	431	5.79%
2021/12/23	0	0.00	2	19.28	19.25	-2	412	-0.49%
2021/12/22	2	19.28	0	0.00	19.15	2	410	0.49%
2021/12/17	1	19.00	0	0.00	19.00	1	416	0.24%
2021/12/14	16	19.21	10	19.11	19.15	6	410	1.46%
2021/12/13	13	19.29	3	19.35	19.35	10	405	2.46%
2021/12/07	0	0.00	7	18.85	18.80	-7	396	-1.77%
2021/11/23	0	0.00	10	19.02	18.95	-10	384	-2.60%
2021/11/22	10	19.10	0	0.00	19.10	10	381	2.62%
2021/11/19	0	0.00	30	19.02	18.80	-30	381	-7.86%
2021/11/18	30	19.05	0	0.00	19.05	30	383	7.83%
2021/10/22	0	0.00	2	17.75	17.70	-2	416	-0.48%
2021/09/02	1	17.80	1	17.85	17.75	0	2,193	0.00%
2021/08/24	1	17.70	0	0.00	17.70	1	2,592	0.04%
2021/08/23	1	17.70	1	18.25	18.25	0	2,653	0.00%
2021/08/04	0	0.00	1	19.15	19.35	-1	3,341	-0.03%
2021/08/02	1	19.25	0	0.00	19.05	1	3,433	0.03%
2021/07/29	2	18.93	0	0.00	18.90	2	3,500	0.06%
2021/07/21	3	18.87	0	0.00	18.90	3	4,622	0.06%
2021/07/20	2	19.63	0	0.00	19.60	2	4,624	0.04%
2021/07/19	1	19.90	0	0.00	19.90	1	4,637	0.02%
2021/07/16	6	20.13	0	0.00	20.05	6	4,709	0.13%
2021/07/14	8	20.35	0	0.00	20.30	8	4,823	0.17%
2021/07/13	0	0.00	6	22.65	22.30	-6	4,827	-0.12%
2021/07/12	0	0.00	6	22.58	22.65	-6	4,784	-0.13%
2021/07/07	0	0.00	1	22.40	22.30	-1	4,848	-0.02%
2021/07/06	8	23.71	12	23.24	22.95	-4	4,881	-0.08%
2021/07/05	12	23.88	18	22.10	23.60	-6	4,352	-0.14%
2021/07/01	0	0.00	3	21.62	21.30	-3	4,522	-0.07%
2021/06/30	1	21.65	5	21.75	21.75	-4	4,530	-0.09%
2021/06/25	1	21.40	0	0.00	21.20	1	4,478	0.02%
2021/06/22	6	20.82	0	0.00	20.90	6	4,458	0.13%
2021/06/21	3	20.70	0	0.00	20.75	3	4,450	0.07%
2021/06/18	10	21.25	0	0.00	21.20	10	4,462	0.22%
2021/06/17	5	21.10	5	21.25	21.35	0	4,476	0.00%
2021/06/16	2	21.15	0	0.00	21.05	2	4,491	0.04%
2021/06/15	3	20.75	0	0.00	20.70	3	4,511	0.07%
2021/06/11	2	20.85	1	21.00	20.80	1	4,528	0.02%
2021/06/10	0	0.00	1	20.65	20.85	-1	4,675	-0.02%
2021/06/09	0	0.00	13	21.07	21.05	-13	4,756	-0.27%
2021/06/07	24	21.40	10	22.00	21.25	14	4,769	0.29%
2021/06/04	1	21.15	0	0.00	20.75	1	4,629	0.02%
2021/05/31	2	21.50	1	21.05	21.05	1	4,505	0.02%
2021/05/28	17	21.57	10	21.90	21.50	7	4,458	0.16%
2021/05/27	15	20.37	3	21.55	21.55	12	4,222	0.28%
2021/05/21	5	18.90	5	19.10	19.00	0	4,241	0.00%
2021/05/19	0	0.00	10	19.38	19.15	-10	4,252	-0.24%
2021/05/18	10	19.10	0	0.00	19.10	10	4,252	0.24%
2021/05/14	3	18.85	0	0.00	18.90	3	4,212	0.07%
2021/05/07	1	21.90	10	21.89	22.10	-9	3,960	-0.23%
2021/05/06	11	21.50	15	22.17	21.50	-4	3,907	-0.10%
2021/05/04	22	22.09	22	22.56	22.05	0	3,804	0.00%
2021/05/03	33	24.57	16	24.10	23.75	17	3,655	0.47%
2021/04/29	0	0.00	78	25.56	25.60	-78	3,242	-2.41%
2021/04/28	66	23.04	5	22.80	23.30	61	2,957	2.06%
2021/04/26	6	21.60	50	21.45	21.60	-44	2,747	-1.60%
2021/04/23	50	21.21	0	0.00	21.25	50	2,733	1.83%
2021/04/22	0	0.00	1	21.90	21.25	-1	2,722	-0.04%
2021/04/21	1	21.95	0	0.00	22.00	1	2,647	0.04%
2021/04/20	50	21.55	50	21.76	21.75	0	2,551	0.00%
2021/04/15	0	0.00	1	21.60	21.60	-1	2,457	-0.04%
2021/04/14	1	21.60	0	0.00	21.60	1	2,439	0.04%
2021/04/12	1	22.00	3	22.40	22.00	-2	2,494	-0.08%
2021/04/09	8	22.51	4	22.43	22.45	4	2,428	0.16%
2021/04/08	23	22.15	23	22.34	22.35	0	2,236	0.00%
2021/03/26	0	0.00	1	19.85	19.90	-1	1,924	-0.05%
2021/03/22	0	0.00	10	20.10	20.15	-10	1,923	-0.52%
2021/03/19	0	0.00	50	20.05	20.05	-50	1,925	-2.60%
2021/03/16	4	20.21	0	0.00	19.90	4	1,899	0.21%
2021/03/15	0	0.00	2	20.13	20.20	-2	1,774	-0.11%
2021/03/03	0	0.00	2	19.13	19.30	-2	2,249	-0.09%
2021/02/25	52	19.55	0	0.00	19.40	52	2,254	2.31%
2021/02/04	0	0.00	1	17.90	18.05	-1	2,251	-0.04%
2021/01/22	0	0.00	1	17.75	17.65	-1	2,369	-0.04%
2021/01/20	0	0.00	3	17.80	17.65	-3	2,404	-0.12%
2021/01/19	3	18.20	0	0.00	18.25	3	2,441	0.12%
2021/01/15	4	18.08	0	0.00	18.05	4	2,658	0.15%
2021/01/04	2	19.30	0	0.00	19.20	2	2,550	0.08%
2020/12/29	0	0.00	6	19.78	19.60	-6	2,491	-0.24%
2020/12/28	0	0.00	3	19.40	19.40	-3	2,415	-0.12%
2020/12/23	0	0.00	5	19.25	18.95	-5	2,328	-0.21%
2020/12/17	5	18.80	0	0.00	18.75	5	2,310	0.22%
2020/12/15	0	0.00	5	19.10	18.85	-5	2,315	-0.22%
2020/12/11	5	18.50	0	0.00	18.60	5	2,304	0.22%
2020/12/09	0	0.00	10	18.95	18.90	-10	2,300	-0.43%
2020/12/04	0	0.00	5	19.30	19.40	-5	2,337	-0.21%
2020/12/03	5	19.10	0	0.00	18.95	5	2,289	0.22%
2020/12/02	25	19.40	20	19.30	19.35	5	2,496	0.20%
2020/12/01	10	18.70	5	18.90	18.85	5	2,272	0.22%
2020/11/20	0	0.00	10	18.60	18.50	-10	2,610	-0.38%
2020/11/19	0	0.00	10	18.10	18.10	-10	2,680	-0.37%
2020/11/10	1	17.45	0	0.00	17.50	1	2,866	0.03%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/27	2	18.35	0	0.00	18.45	2	3,093	0.06%
2020/10/26	10	18.60	0	0.00	18.85	10	3,057	0.33%
2020/09/30	0	0.00	10	17.25	17.25	-10	3,662	-0.27%
2020/09/18	5	18.35	0	0.00	18.25	5	5,073	0.10%
2020/09/11	10	18.50	0	0.00	18.45	10	5,326	0.19%
2020/09/10	10	19.00	10	19.20	18.95	0	5,344	0.00%
2020/09/08	0	0.00	3	19.85	20.00	-3	5,905	-0.05%
2020/09/07	3	20.45	20	20.50	20.05	-17	5,972	-0.28%
2020/09/03	0	0.00	10	19.10	19.05	-10	5,836	-0.17%
2020/08/28	10	19.40	3	19.50	19.40	7	6,233	0.11%
2020/08/25	15	19.40	5	19.48	19.20	10	6,329	0.16%
2020/08/24	0	0.00	10	18.50	18.75	-10	6,346	-0.16%
2020/08/20	10	18.00	0	0.00	17.20	10	6,475	0.15%
2020/08/14	0	0.00	10	18.70	18.55	-10	7,458	-0.13%
2020/08/11	10	18.15	0	0.00	18.15	10	7,671	0.13%
2020/08/06	10	19.00	10	18.98	18.90	0	7,847	0.00%
2020/08/05	10	19.20	10	19.10	19.05	0	7,835	0.00%
2020/07/28	0	0.00	2	17.45	17.40	-2	8,384	-0.02%
2020/07/24	3	18.80	0	0.00	18.60	3	8,508	0.04%
2020/07/21	15	19.35	15	19.15	19.05	0	9,131	0.00%
2020/07/17	10	18.55	40	18.83	18.55	-30	9,746	-0.31%
2020/07/16	10	19.15	13	19.15	19.25	-3	10,323	-0.03%
2020/07/15	23	19.41	40	19.66	19.30	-17	10,635	-0.16%
2020/07/14	60	19.55	0	0.00	19.40	60	10,705	0.56%
2020/07/10	70	20.85	70	20.41	19.95	0	10,684	0.00%
2020/07/09	47	21.75	68	22.18	21.50	-21	10,603	-0.20%
2020/07/08	37	22.99	7	23.15	22.85	30	10,605	0.28%
2020/07/06	10	24.75	18	24.99	25.00	-8	10,509	-0.08%
2020/07/03	36	24.82	34	24.52	23.95	2	10,333	0.02%
2020/07/02	5	21.80	15	22.92	23.35	-10	10,042	-0.10%
2020/07/01	0	0.00	20	21.43	21.25	-20	9,761	-0.20%
2020/06/30	20	21.20	0	0.00	21.20	20	9,738	0.21%
2020/06/29	45	21.30	65	21.41	21.30	-20	9,738	-0.21%
2020/06/24	50	20.85	20	21.10	20.85	30	9,641	0.31%
2020/06/23	10	20.90	10	21.20	20.90	0	9,664	0.00%
2020/06/22	20	20.94	50	21.06	21.00	-30	9,658	-0.31%
2020/06/19	50	20.80	0	0.00	20.80	50	9,630	0.52%
2020/06/18	0	0.00	40	20.98	20.80	-40	9,591	-0.42%
2020/06/17	40	20.85	0	0.00	20.85	40	9,527	0.42%
2020/06/16	49	21.46	78	21.28	20.95	-29	9,487	-0.31%
2020/06/15	107	20.77	54	20.77	21.10	53	9,285	0.57%	大買/
2020/06/12	6	19.65	3	19.40	19.70	3	8,905	0.03%
2020/06/11	1	19.90	1	19.90	19.90	0	8,804	0.00%
2020/06/08	31	20.99	28	20.75	21.05	3	8,589	0.03%
2020/06/03	2	20.70	0	0.00	20.60	2	8,195	0.02%
2020/06/01	40	21.30	43	20.82	20.60	-3	8,010	-0.04%
2020/05/29	0	0.00	20	20.70	20.60	-20	7,763	-0.26%
2020/05/28	1	19.85	0	0.00	19.45	1	7,515	0.01%
2020/05/27	1	19.90	0	0.00	19.90	1	7,435	0.01%
2020/05/26	5	20.84	2	21.00	20.45	3	7,286	0.04%
2020/05/25	0	0.00	4	20.00	20.70	-4	7,111	-0.06%
2020/05/22	15	20.72	56	20.52	20.15	-41	6,900	-0.59%
2020/05/21	39	20.46	118	19.79	20.30	-79	6,596	-1.20%	大賣/
2020/05/20	0	0.00	20	19.30	19.15	-20	6,176	-0.32%
2020/05/19	2	19.00	5	19.03	19.05	-3	6,098	-0.05%
2020/05/18	114	19.35	10	19.40	19.15	104	6,043	1.72%	大買/鉅額交易
2020/05/13	0	0.00	40	19.00	19.10	-40	5,679	-0.70%
2020/05/06	2	19.25	2	19.10	18.90	0	5,194	0.00%
2020/04/29	20	18.90	0	0.00	18.90	20	4,776	0.42%
2020/04/28	20	19.10	0	0.00	18.90	20	4,663	0.43%
2020/04/27	0	0.00	6	18.95	19.00	-6	4,543	-0.13%
2020/04/24	30	19.80	31	19.61	19.10	-1	4,360	-0.02%
2020/04/23	2	19.38	0	0.00	19.30	2	3,943	0.05%
2020/04/22	2	19.55	2	19.10	19.70	0	3,709	0.00%
2020/04/21	4	19.08	96	18.83	19.55	-92	3,222	-2.86%
2020/04/20	34	18.04	10	17.85	17.80	24	2,589	0.93%
2020/04/17	84	17.70	0	0.00	17.35	84	2,242	3.75%
2020/04/16	0	0.00	4	17.50	17.85	-4	2,111	-0.19%
2020/04/14	10	17.05	0	0.00	17.10	10	1,991	0.50%
2020/04/13	30	17.53	97	16.73	17.00	-67	1,935	-3.46%
2020/04/10	44	17.35	40	17.29	17.40	4	1,780	0.22%
2020/04/09	2	16.20	0	0.00	16.90	2	1,645	0.12%
2020/04/08	65	16.47	0	0.00	16.30	65	1,590	4.09%
2020/04/07	0	0.00	5	16.50	16.55	-5	1,564	-0.32%
2020/03/26	0	0.00	5	15.80	16.00	-5	1,258	-0.40%
2020/03/25	0	0.00	5	15.15	15.15	-5	1,190	-0.42%
2020/03/24	0	0.00	15	13.83	14.00	-15	1,144	-1.31%
2020/03/23	10	12.80	0	0.00	13.10	10	1,123	0.89%
2020/01/20	10	17.28	0	0.00	17.25	10	1,908	0.52%
2020/01/06	0	0.00	20	17.40	17.20	-20	2,047	-0.98%
2019/12/12	10	17.90	0	0.00	17.85	10	2,352	0.43%
2019/11/29	20	18.20	0	0.00	18.05	20	3,077	0.65%
2019/11/28	1	18.40	0	0.00	18.50	1	3,067	0.03%
2019/11/27	0	0.00	1	18.55	18.55	-1	3,121	-0.03%
2019/11/26	1	18.65	1	18.60	18.50	0	3,207	0.00%
2019/11/25	4	19.15	4	18.83	18.65	0	3,204	0.00%
2019/11/22	33	19.23	10	19.45	19.30	23	3,152	0.73%
2019/11/19	0	0.00	6	18.71	18.60	-6	2,919	-0.21%
2019/11/18	12	19.19	11	18.82	18.75	1	2,904	0.03%
2019/11/06	10	18.90	10	18.47	18.35	0	2,904	0.00%
2019/11/04	0	0.00	10	17.90	18.70	-10	2,834	-0.35%
2019/10/30	10	17.40	0	0.00	17.60	10	2,842	0.35%
2019/10/22	0	0.00	2	18.20	18.05	-2	3,315	-0.06%
2019/10/09	1	17.40	0	0.00	17.35	1	3,595	0.03%
2019/09/27	1	18.15	0	0.00	17.95	1	4,010	0.02%
2019/09/25	1	18.05	0	0.00	18.05	1	4,221	0.02%
2019/09/23	10	18.80	0	0.00	18.80	10	4,313	0.23%
2019/09/19	20	19.08	0	0.00	19.20	20	4,333	0.46%
2019/09/18	1	19.05	0	0.00	19.10	1	4,363	0.02%
2019/09/12	3	20.35	1	20.30	20.25	2	4,316	0.05%
2019/09/11	1	20.35	0	0.00	20.15	1	4,256	0.02%
2019/09/10	1	20.55	1	20.75	20.75	0	4,160	0.00%
2019/09/09	1	20.70	5	20.44	21.45	-4	4,002	-0.10%
2019/09/04	5	19.05	5	19.50	19.00	0	3,656	0.00%
2019/09/03	4	19.30	0	0.00	19.25	4	3,571	0.11%
2019/08/29	1	18.95	9	19.17	19.10	-8	3,487	-0.23%
2019/08/28	3	19.03	0	0.00	18.90	3	3,390	0.09%
2019/08/27	2	18.70	0	0.00	18.85	2	3,381	0.06%
2019/08/22	3	18.85	0	0.00	18.50	3	3,410	0.09%
2019/08/20	41	18.98	42	18.80	18.80	-1	3,387	-0.03%
2019/08/19	25	18.90	25	18.98	19.00	0	3,329	0.00%
2019/08/16	1	18.60	0	0.00	18.35	1	3,256	0.03%
2019/08/05	0	0.00	3	17.35	17.10	-3	3,107	-0.10%
2019/07/30	3	18.00	3	19.80	18.00	0	3,104	0.00%
2019/07/25	1	18.90	1	18.60	18.50	0	2,785	0.00%
2019/07/24	3	18.55	0	0.00	18.60	3	2,752	0.11%
2019/07/12	0	0.00	4	18.25	18.25	-4	2,680	-0.15%
2019/07/11	0	0.00	3	18.45	18.35	-3	2,654	-0.11%
2019/07/03	4	18.75	0	0.00	18.35	4	2,494	0.16%
2019/07/02	11	18.50	16	18.34	18.25	-5	2,502	-0.20%
2019/07/01	5	17.30	0	0.00	17.35	5	2,446	0.20%
2019/04/25	0	0.00	1	15.50	15.45	-1	3,184	-0.03%
2019/04/08	1	16.35	1	16.20	15.65	0	2,561	0.00%
2019/04/03	0	0.00	10	16.10	15.90	-10	2,458	-0.41%
2019/04/01	10	15.85	1	15.30	15.15	9	2,215	0.41%
2019/03/26	0	0.00	15	15.05	15.40	-15	1,696	-0.88%
2019/03/25	2	14.25	0	0.00	14.95	2	1,363	0.15%
2019/02/15	0	0.00	15	12.38	11.70	-15	504	-2.97%
2019/01/07	0	0.00	2.5	9.83	9.85	-2.5	183	-1.36%
2018/05/22	0	0.00	5	9.14	9.22	-5	506	-0.99%
2018/03/14	1	9.97	0	0.00	9.98	1	604	0.17%
2018/02/09	18	8.62	0	0.00	9.01	18	475	3.78%