全台 (3038)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
388張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7	32.31	32.35	-7	1,750	-0.40%
2024/05/03	1	32.00	0	0.00	31.75	1	1,904	0.05%
2024/05/02	4	32.00	0	0.00	32.00	4	2,030	0.20%
2024/04/29	5	31.50	0	0.00	31.50	5	2,025	0.25%
2024/04/26	3	31.45	2	31.40	31.40	1	2,027	0.05%
2024/04/25	0	31.46	8	31.45	31.40	-8	2,027	-0.39%
2024/04/24	0	30.90	2	30.70	30.90	-2	2,033	-0.10%
2024/04/19	2	30.85	1.1	30.53	30.65	0.9	2,057	0.04%
2024/04/18	1	31.00	0	0.00	31.15	1	2,045	0.05%
2024/04/16	3	31.27	1	31.30	30.65	2	2,046	0.10%
2024/04/15	5	31.65	2	31.65	31.65	3	2,037	0.15%
2024/04/12	11	32.25	0	0.00	32.20	11	2,034	0.54%
2024/04/11	5	32.68	1	32.70	32.65	4	2,022	0.20%
2024/04/10	1	33.55	6	33.88	33.55	-5	2,008	-0.25%
2024/04/09	2	33.35	0	0.00	33.40	2	2,006	0.10%
2024/04/08	2	33.65	8	33.53	33.70	-6	2,007	-0.30%
2024/04/03	0	0.00	2	32.95	32.95	-2	1,992	-0.10%
2024/03/29	1	32.75	1	32.90	32.80	0	1,981	0.00%
2024/03/27	0	0.00	3	33.35	33.00	-3	1,975	-0.15%
2024/03/25	0	0.00	10	33.55	33.50	-10	1,963	-0.51%
2024/03/22	0.1	33.25	0	0.00	33.15	0.1	1,967	0.00%
2024/03/21	0	0.00	7	33.11	33.15	-7	1,972	-0.35%
2024/03/19	2	33.25	0	0.00	33.25	2	1,973	0.10%
2024/03/15	0	0.00	0	32.60	32.60	0	1,969	0.00%
2024/03/13	13	32.96	0	0.00	32.95	13	1,967	0.66%
2024/03/12	1	33.50	0	0.00	33.50	1	1,961	0.05%
2024/03/11	20	33.08	10	33.20	33.15	10	1,955	0.51%
2024/03/08	2	33.23	2	32.70	32.70	0	1,957	0.00%
2024/03/07	12	34.20	0	0.00	33.85	12	1,937	0.62%
2024/03/06	0	0.00	6	35.00	34.95	-6	1,925	-0.31%
2024/03/05	10	34.85	0	34.70	35.00	10	1,921	0.52%
2024/03/04	18	34.62	0	0.00	34.50	18	1,908	0.94%
2024/03/01	12	35.56	1	35.05	35.20	11	1,867	0.59%
2024/02/29	6	35.40	6	35.45	35.45	0	1,849	0.00%
2024/02/27	38	35.92	22	35.30	35.30	16	1,835	0.87%
2024/02/26	1	36.00	4	36.28	36.45	-3	1,803	-0.17%
2024/02/22	10	35.20	10	35.00	35.00	0	1,726	0.00%
2024/02/21	8.1	35.62	13	35.45	35.45	-4.9	1,692	-0.29%
2024/02/20	18.1	36.03	22	35.80	35.80	-3.9	1,667	-0.23%
2024/02/19	10	36.44	30	36.79	36.55	-20	1,586	-1.26%
2024/02/16	24	35.47	28	35.47	35.60	-4	1,429	-0.28%
2024/02/15	37	33.08	21	33.19	33.90	16	1,209	1.32%
2024/02/05	3	31.82	20	31.96	31.85	-17	1,121	-1.52%
2024/02/02	1	31.70	1	31.75	31.60	0	1,094	0.00%
2024/02/01	35	32.10	18	31.96	31.95	17	1,081	1.57%
2024/01/31	20	31.51	27	31.85	32.35	-7	1,042	-0.67%
2024/01/30	47	32.06	49.2	31.61	31.55	-2.2	998	-0.22%
2024/01/29	2.2	32.18	9	31.90	31.90	-6.8	968	-0.70%
2024/01/26	15	31.85	5	31.50	31.50	10	979	1.02%
2024/01/25	11	32.10	22	31.99	32.15	-11	917	-1.20%
2024/01/24	5	30.65	0	0.00	30.65	5	790	0.63%
2024/01/23	0	0.00	5	30.60	30.60	-5	791	-0.63%
2024/01/19	0	0.00	10	29.98	30.00	-10	783	-1.28%
2024/01/18	15	29.85	5	30.70	29.65	10	785	1.27%
2024/01/17	5	30.40	10	30.45	30.00	-5	779	-0.64%
2024/01/16	5	29.50	0	0.00	29.50	5	749	0.67%
2024/01/10	5	29.75	0	0.00	29.55	5	778	0.64%
2024/01/09	0	30.70	0	0.00	30.05	0	778	0.00%
2024/01/08	0	0.00	5	31.05	30.75	-5	779	-0.64%
2024/01/05	0	0.00	5	30.45	30.50	-5	776	-0.64%
2024/01/04	0	0.00	1	30.50	30.45	-1	783	-0.13%
2023/12/26	1	30.00	0	0.00	30.15	1	814	0.12%
2023/12/25	2	29.83	0	0.00	29.80	2	820	0.24%
2023/12/22	10	30.05	0	0.00	29.95	10	825	1.21%
2023/12/21	6	30.40	6	30.05	30.05	0	830	0.00%
2023/12/19	20	30.28	1.2	30.13	30.25	18.8	838	2.24%
2023/12/18	6	30.90	7	30.46	30.45	-1	838	-0.12%
2023/12/12	6	30.55	6	30.15	30.15	0	836	0.00%
2023/12/04	2	31.40	0.6	31.07	31.20	1.4	866	0.16%
2023/12/01	1	31.35	0	0.00	31.40	1	871	0.11%
2023/11/22	3	30.95	8	30.84	30.90	-5	895	-0.56%
2023/11/21	5	30.25	0	0.00	30.25	5	892	0.56%
2023/11/17	10	30.20	0	0.00	29.95	10	905	1.10%
2023/11/16	0	0.00	2	30.20	30.25	-2	934	-0.21%
2023/11/15	2	30.15	0	0.00	30.20	2	942	0.21%
2023/11/14	0	0.00	2	29.95	30.00	-2	979	-0.20%
2023/11/13	1	29.75	0	0.00	29.50	1	991	0.10%
2023/11/07	0	0.00	2	30.00	30.00	-2	1,073	-0.19%
2023/11/06	20	29.99	14	29.75	29.95	6	1,178	0.51%
2023/11/03	13	30.02	10	30.25	30.00	3	1,252	0.24%
2023/10/26	0.1	28.55	0	0.00	28.50	0.1	1,583	0.01%
2023/10/19	1	28.25	2	28.55	28.50	-1	2,015	-0.05%
2023/10/17	0	0.00	0	29.50	29.15	0	2,058	0.00%
2023/10/16	0	0.00	1	29.10	29.20	-1	2,111	-0.05%
2023/10/12	0	0.00	1	30.30	30.20	-1	2,344	-0.04%
2023/10/11	1	29.55	10	29.45	29.55	-9	2,388	-0.38%
2023/10/06	2	30.90	1.2	31.08	30.65	0.8	2,450	0.03%
2023/10/04	0	0.00	0.1	30.70	30.60	-0.1	2,636	0.00%
2023/09/26	0	0.00	1	31.05	31.10	-1	3,043	-0.03%
2023/09/22	8	31.16	9	31.36	31.40	-1	3,339	-0.03%
2023/09/14	1.2	32.09	0	0.00	32.10	1.2	4,956	0.02%
2023/09/11	1	31.75	1	32.10	31.55	0	5,282	0.00%
2023/09/08	0	0.00	1	33.00	33.00	-1	5,354	-0.02%
2023/09/01	2	33.85	2	33.80	33.80	0	5,902	0.00%
2023/08/31	2	33.75	2	33.80	33.80	0	6,031	0.00%
2023/08/30	2	33.30	0	0.00	33.25	2	6,095	0.03%
2023/08/28	0	0.00	22	32.53	32.40	-22	6,340	-0.35%
2023/08/25	1	33.90	1	33.65	33.50	0	6,391	0.00%
2023/08/24	0	33.80	0	0.00	34.15	0	6,504	0.00%
2023/08/23	0	0.00	1	33.40	33.35	-1	6,571	-0.02%
2023/08/22	3	33.17	16	34.08	33.20	-13	6,639	-0.20%
2023/08/21	0	0.00	11	34.11	34.05	-11	6,795	-0.16%
2023/08/16	3	33.95	0	0.00	34.80	3	7,240	0.04%
2023/08/14	0.2	35.70	1	34.25	34.45	-0.8	7,583	-0.01%
2023/08/11	2	34.55	2	34.70	34.65	0	7,622	0.00%
2023/08/10	3	35.12	0	0.00	34.05	3	7,593	0.04%
2023/08/09	28	37.72	0	0.00	36.95	28	7,507	0.37%
2023/08/08	4	39.19	24	39.25	38.85	-20	7,441	-0.27%
2023/08/07	0	0.00	10	37.55	37.65	-10	7,348	-0.14%
2023/08/04	10	36.40	0	0.00	37.25	10	7,361	0.14%
2023/08/02	23	36.60	0	0.00	36.25	23	7,447	0.31%
2023/08/01	3	37.93	2	37.25	37.10	1	7,611	0.01%
2023/07/31	12	38.73	8	38.01	37.60	4	7,693	0.05%
2023/07/28	3	38.38	2	38.50	39.10	1	7,652	0.01%
2023/07/27	3	38.73	6	38.41	38.75	-3	7,635	-0.04%
2023/07/26	4	38.16	2.9	38.29	38.50	1.1	7,637	0.01%
2023/07/25	2	38.10	7	38.00	37.75	-5	7,620	-0.07%
2023/07/24	1	35.50	0	0.00	35.55	1	7,540	0.01%
2023/07/21	0	0.00	3	36.30	36.65	-3	7,530	-0.04%
2023/07/20	1	36.95	0	0.00	36.95	1	7,568	0.01%
2023/07/18	3	38.92	6	38.88	37.45	-3	7,658	-0.04%
2023/07/17	2	37.11	44.2	38.84	39.25	-42.2	7,704	-0.55%
2023/07/14	15	36.09	6	36.45	36.65	9	7,721	0.12%
2023/07/13	8.2	36.21	3	35.85	35.35	5.2	7,770	0.07%
2023/07/12	6	37.11	4	36.35	36.35	2	7,744	0.03%
2023/07/11	15	37.48	1	37.40	36.70	14	7,702	0.18%
2023/07/10	6	38.13	13	38.12	37.90	-7	7,675	-0.09%
2023/07/07	3	39.52	0	39.35	39.40	3	7,747	0.04%
2023/07/06	5	39.74	1	39.75	39.75	4	7,821	0.05%
2023/07/05	14	42.06	21	41.90	41.30	-7	7,760	-0.09%
2023/07/04	21	41.98	17	42.27	42.45	4	7,749	0.05%
2023/07/03	33	42.54	8	42.41	42.10	25	7,727	0.32%
2023/06/30	2	41.25	7	41.16	41.90	-5	7,718	-0.06%
2023/06/29	24	39.95	15	40.19	40.50	9	7,603	0.12%
2023/06/28	42	42.23	24	40.25	40.10	18	7,493	0.24%
2023/06/27	41	42.11	37	41.39	39.75	4	7,144	0.06%
2023/06/26	24	40.24	36	40.18	41.35	-12	6,484	-0.19%
2023/06/21	36	37.84	24.1	38.04	37.60	11.9	6,242	0.19%
2023/06/20	5	37.48	12	36.99	36.80	-7	6,184	-0.11%
2023/06/19	13	37.41	3	38.03	37.35	10	6,395	0.16%
2023/06/16	12	38.27	15	36.77	36.20	-3	6,306	-0.05%
2023/06/15	6	37.77	37	38.34	38.30	-31	6,358	-0.49%
2023/06/14	14	37.45	4	37.28	38.00	10	6,283	0.16%
2023/06/13	18	35.92	0	0.00	36.05	18	6,228	0.29%
2023/06/12	4	35.58	1	35.50	35.50	3	6,299	0.05%
2023/06/09	13	36.93	11	36.68	36.60	2	6,217	0.03%
2023/06/08	16	37.77	26	37.92	37.00	-10	6,164	-0.16%
2023/06/07	0	39.10	7	38.45	39.30	-7	6,095	-0.11%
2023/06/06	12	37.37	8	37.16	37.40	4	5,973	0.07%
2023/06/05	6	35.85	6	36.02	36.20	0	5,869	0.00%
2023/06/02	4	35.43	7	35.49	35.55	-3	5,828	-0.05%
2023/06/01	28	35.59	19	35.48	35.50	9	5,771	0.16%
2023/05/31	3	34.60	5	34.37	34.70	-2	5,644	-0.04%
2023/05/30	5	34.38	1	34.35	33.50	4	5,588	0.07%
2023/05/29	11	33.72	4	33.73	33.85	7	5,502	0.13%
2023/05/26	2	33.20	17	33.01	32.90	-15	5,464	-0.27%
2023/05/25	2	33.40	3	33.78	33.40	-1	5,402	-0.02%
2023/05/24	15	33.02	29	32.50	33.35	-14	5,213	-0.27%
2023/05/23	9	31.68	0	0.00	31.70	9	4,911	0.18%
2023/05/22	13	32.44	22	32.78	32.20	-9	4,859	-0.18%
2023/05/19	9	32.76	31	32.65	32.55	-22	4,710	-0.47%
2023/05/18	8	30.42	12	31.02	30.55	-4	4,428	-0.09%
2023/05/17	1	29.40	16	29.83	29.80	-15	4,331	-0.35%
2023/05/16	3	28.88	0	0.00	28.85	3	4,290	0.07%
2023/05/15	3	28.67	0	0.00	28.50	3	4,321	0.07%
2023/05/12	5	29.05	2	29.15	29.15	3	4,296	0.07%
2023/05/11	30.2	29.00	28	28.57	28.50	2.2	4,272	0.05%
2023/05/10	0	0.00	3	29.79	30.05	-3	4,187	-0.07%
2023/05/09	19	29.74	19	30.18	29.65	0	4,148	0.00%
2023/05/08	12	30.92	8	30.76	31.05	4	4,031	0.10%
2023/05/05	2	29.41	11	29.89	30.15	-9	3,828	-0.23%
2023/05/04	13.2	28.81	0	0.00	29.15	13.2	3,718	0.35%
2023/05/03	2.1	29.18	3	29.55	29.15	-1	3,675	-0.03%
2023/05/02	34	30.37	14	30.42	30.20	20	3,614	0.55%
2023/04/28	3	30.00	20	29.48	29.80	-17	3,522	-0.48%
2023/04/27	0	0.00	12	29.02	29.00	-12	3,429	-0.35%
2023/04/26	4	28.48	3	28.25	28.40	1	3,378	0.03%
2023/04/25	9	28.69	6	28.54	28.30	3	3,349	0.09%
2023/04/24	6	28.47	9	28.80	28.45	-3	3,289	-0.09%
2023/04/21	2	27.98	28	28.62	27.80	-26	3,231	-0.80%
2023/04/20	20	29.60	21.3	29.58	29.45	-1.3	3,116	-0.04%
2023/04/19	34	29.67	7	29.64	29.80	27	2,968	0.91%
2023/04/18	20.3	29.01	15	28.67	28.65	5.3	2,815	0.19%
2023/04/17	0	0.00	10	27.79	28.30	-10	2,716	-0.37%
2023/04/14	10.1	27.91	6	27.75	27.60	4.1	2,653	0.16%
2023/04/13	9	27.36	6	27.43	27.40	3	2,590	0.12%
2023/04/12	10	27.51	9	27.32	27.45	1	2,529	0.04%
2023/04/11	25	27.52	43	27.01	26.75	-18	2,410	-0.75%
2023/04/07	1	25.60	0	0.00	25.70	1	2,215	0.05%
2023/04/06	1	26.05	0	0.00	26.20	1	2,149	0.05%
2023/03/31	0	0.00	3	25.70	26.05	-3	2,061	-0.15%
2023/03/28	0	0.00	3	24.25	24.40	-3	1,873	-0.16%
2023/03/24	0.1	24.55	1	24.75	24.50	-0.9	1,872	-0.05%
2023/03/23	0.1	24.75	30.3	24.70	25.15	-30.2	1,857	-1.62%
2023/03/22	44	25.49	42	25.01	24.90	2	1,832	0.11%
2023/03/21	2	24.30	0	0.00	24.65	2	1,562	0.13%
2023/03/20	1	24.65	2	24.80	24.60	-1	1,532	-0.07%
2023/03/16	10	23.45	0	0.00	23.50	10	1,356	0.74%
2023/03/15	2	24.15	2	24.55	24.15	0	1,330	0.00%
2023/03/14	0	0.00	1	23.55	23.65	-1	1,216	-0.08%
2023/03/13	10	23.00	1	23.20	23.50	9	1,199	0.75%
2023/03/10	21	23.05	0	0.00	22.80	21	1,157	1.81%
2023/03/09	2	23.95	12	24.20	23.80	-10	1,118	-0.89%
2023/03/08	1	23.80	1	24.35	24.25	0	1,082	0.00%
2023/03/06	0	0.00	3	23.55	23.65	-3	1,027	-0.29%
2023/03/03	0	0.00	1	22.95	23.05	-1	1,003	-0.10%
2023/03/02	1	22.65	0	0.00	22.55	1	976	0.10%
2023/03/01	13	22.62	3	22.55	22.50	10	984	1.02%
2023/02/24	1	22.30	2	22.33	22.40	-1	963	-0.10%
2022/12/28	10	20.20	0	0.00	20.10	10	1,125	0.89%
2022/12/16	7	21.60	0	0.00	21.30	7	1,111	0.63%
2022/12/09	10	20.80	0	0.00	20.75	10	1,012	0.99%
2022/12/07	10	20.70	0	0.00	20.45	10	1,036	0.97%
2022/12/06	0.1	20.60	0	0.00	20.75	0.1	1,043	0.01%
2022/11/28	0.1	20.50	0	0.00	20.45	0.1	1,141	0.01%
2022/11/24	0	20.90	0	0.00	20.90	0	1,143	0.00%
2022/11/21	0	0.00	1	20.80	20.80	-1	1,118	-0.09%
2022/11/18	0	0.00	7	20.50	20.50	-7	1,130	-0.62%
2022/11/17	5.1	20.70	0	0.00	20.70	5.1	1,136	0.45%
2022/11/16	11	20.55	0	0.00	20.45	11	1,127	0.98%
2022/11/15	0	0.00	1	20.90	20.90	-1	1,113	-0.09%
2022/11/14	9	20.79	0	0.00	21.00	9	1,119	0.80%
2022/11/11	15	20.63	0	0.00	20.45	15	1,115	1.35%
2022/11/10	0	0.00	1	20.75	20.40	-1	1,135	-0.09%
2022/11/09	1	21.05	0	0.00	20.85	1	1,152	0.09%
2022/11/01	0.1	19.70	1	19.75	19.80	-1	1,087	-0.09%
2022/10/31	0	0.00	2	19.65	19.65	-2	1,105	-0.18%
2022/10/28	1	19.45	0	0.00	19.35	1	1,125	0.09%
2022/10/27	0	0.00	2	19.88	19.95	-2	1,201	-0.17%
2022/10/26	1	19.55	0	0.00	19.55	1	1,225	0.08%
2022/10/21	0.1	20.11	0	0.00	19.90	0.1	1,358	0.01%
2022/10/19	0	20.30	0	0.00	20.05	0	1,404	0.00%
2022/10/18	0.1	20.60	0	0.00	20.55	0.1	1,465	0.01%
2022/10/07	0	20.55	0	0.00	20.55	0	1,486	0.00%
2022/10/03	1	20.15	0	0.00	20.15	1	1,522	0.07%
2022/09/28	0.1	19.45	0	0.00	19.25	0.1	1,565	0.01%
2022/09/21	12	20.60	0	0.00	20.70	12	1,585	0.76%
2022/09/15	15	21.40	1	21.25	21.15	14	1,610	0.87%
2022/09/13	0.1	20.95	0	0.00	20.95	0.1	1,595	0.01%
2022/09/12	6	21.38	1	21.85	21.15	5	1,577	0.32%
2022/09/08	0	0.00	3	21.55	21.75	-3	1,534	-0.20%
2022/09/05	1	20.80	0	0.00	20.70	1	1,535	0.07%
2022/09/01	2	22.50	0	0.00	22.10	2	1,498	0.13%
2022/08/31	0	0.00	5	22.80	22.95	-5	1,476	-0.34%
2022/08/24	0	0.00	0.1	22.65	22.75	-0.1	1,395	-0.01%
2022/08/22	0	0.00	0	22.55	22.60	0	1,365	0.00%
2022/08/19	0	0.00	1	22.70	22.60	-1	1,352	-0.07%
2022/08/16	0.1	22.20	1	22.55	22.45	-0.9	1,270	-0.07%
2022/08/15	0	0.00	2	21.90	22.00	-2	1,219	-0.16%
2022/08/12	0	0.00	3	21.73	21.80	-3	1,193	-0.25%
2022/08/09	2	21.43	1	21.65	21.70	1	1,137	0.09%
2022/08/08	6	21.53	0	0.00	21.70	6	1,120	0.54%
2022/08/05	0	0.00	2	21.35	21.35	-2	1,100	-0.18%
2022/08/04	2	20.50	0	0.00	20.55	2	1,074	0.19%
2022/08/03	1.2	21.50	5	20.60	20.35	-3.8	1,052	-0.37%
2022/08/02	2	21.85	1	22.00	21.85	1	968	0.10%
2022/08/01	0	0.00	2	22.05	22.15	-2	943	-0.21%
2022/07/29	0	0.00	3	21.50	21.75	-3	907	-0.33%
2022/07/28	3	21.75	2	21.65	21.50	1	882	0.11%
2022/07/27	2	21.30	5	21.20	21.30	-3	792	-0.38%
2022/07/26	1	21.10	0	0.00	21.05	1	752	0.13%
2022/07/25	5	20.92	4	21.35	20.95	1	730	0.14%
2022/07/22	14	21.00	2	21.00	20.85	12	661	1.81%
2022/07/19	0.1	20.05	1	20.20	20.20	-1	620	-0.15%
2022/07/14	0	0.00	0.3	19.35	19.45	-0.3	589	-0.04%
2022/07/13	1	18.80	2.3	18.77	19.00	-1.3	577	-0.22%
2022/07/08	0	0.00	2	20.55	20.40	-2	539	-0.37%
2022/07/07	0	0.00	6	19.23	19.60	-6	510	-1.17%
2022/07/06	2	19.95	0	0.00	19.75	2	495	0.40%
2022/07/04	2	20.60	0	0.00	20.60	2	467	0.43%
2022/07/01	4.1	20.65	0	0.00	20.60	4.1	464	0.88%
2022/06/28	2	20.95	0	0.00	21.05	2	409	0.49%
2022/06/23	0.1	19.70	0	0.00	19.85	0.1	358	0.01%
2022/06/20	0	0.00	5	20.10	20.20	-5	328	-1.52%
2022/06/16	0	0.00	10	20.15	20.30	-10	308	-3.24%
2022/06/14	5	19.90	20	19.90	20.00	-15	263	-5.68%
2022/06/08	5	19.10	0	0.00	19.25	5	205	2.43%
2022/05/27	5	18.60	0	0.00	18.50	5	225	2.22%
2022/05/20	0	0.00	1	18.30	18.40	-1	242	-0.41%
2022/05/19	1	18.10	0	0.00	18.20	1	242	0.41%
2022/04/22	0	0.00	1	18.70	18.65	-1	274	-0.36%
2022/04/07	1	18.95	0	0.00	18.80	1	341	0.29%
2022/04/06	0	19.10	0	0.00	19.05	0	347	0.00%
2022/03/23	1	19.25	0	0.00	19.30	1	475	0.21%
2022/03/17	0	0.00	1	19.15	19.10	-1	491	-0.20%
2022/03/15	0	0.00	1	19.15	19.10	-1	497	-0.20%
2022/03/11	0	0.00	2	19.15	19.05	-2	492	-0.41%
2022/03/10	2	19.20	0	0.00	19.05	2	489	0.41%
2022/01/21	0	0.00	1	18.45	18.25	-1	545	-0.18%
2022/01/14	10	18.50	0	0.00	18.55	10	575	1.74%
2022/01/03	10	19.60	0	0.00	19.50	10	527	1.90%
2021/12/28	85	19.75	95	19.53	19.65	-10	517	-1.93%
2021/11/22	1	19.00	0	0.00	19.10	1	381	0.26%
2021/11/16	10	18.90	0	0.00	18.70	10	380	2.63%
2021/09/28	0	18.00	0	0.00	17.80	0	1,807	0.00%
2021/07/30	0.1	18.80	0	0.00	18.75	0.1	3,456	0.00%
2021/07/19	0.1	19.90	0	0.00	19.90	0.1	4,637	0.00%
2021/07/14	2	20.50	0	0.00	20.30	2	4,823	0.04%
2021/07/12	0	0.00	2	22.58	22.65	-2	4,784	-0.04%
2021/07/09	0	0.00	2	22.40	22.35	-2	4,782	-0.04%
2021/07/08	1	22.55	0	0.00	22.35	1	4,827	0.02%
2021/07/07	0	0.00	2	22.35	22.30	-2	4,848	-0.04%
2021/07/06	5	23.12	4	23.21	22.95	1	4,881	0.02%
2021/07/05	5	23.75	15	22.53	23.60	-10	4,352	-0.23%
2021/07/02	0	0.00	10	21.90	21.90	-10	4,526	-0.22%
2021/07/01	0	0.00	3	21.70	21.30	-3	4,522	-0.07%
2021/06/29	5	21.50	2	22.15	21.30	3	4,539	0.07%
2021/06/28	1	21.40	1	21.45	21.75	0	4,504	0.00%
2021/06/25	0	0.00	2	21.40	21.20	-2	4,478	-0.04%
2021/06/24	10	21.50	0	0.00	21.45	10	4,482	0.22%
2021/06/23	2	21.45	0	0.00	21.35	2	4,472	0.04%
2021/06/17	2	21.18	26	21.19	21.35	-24	4,476	-0.54%
2021/06/16	37	21.05	6	21.08	21.05	31	4,491	0.69%
2021/06/10	0.1	20.85	2	20.68	20.85	-2	4,675	-0.04%
2021/06/09	0	0.00	1	20.95	21.05	-1	4,756	-0.02%
2021/06/07	1	21.40	0	0.00	21.25	1	4,769	0.02%
2021/06/04	1	21.20	0	0.00	20.75	1	4,629	0.02%
2021/06/02	0	0.00	11	21.04	21.05	-11	4,601	-0.24%
2021/06/01	1	21.45	4	21.50	21.40	-3	4,571	-0.07%
2021/05/31	2	21.40	0	0.00	21.05	2	4,505	0.04%
2021/05/28	5	22.13	5	21.64	21.50	0	4,458	0.00%
2021/05/27	0	0.00	2.6	21.42	21.55	-2.6	4,222	-0.06%
2021/05/20	2	18.85	0	0.00	18.75	2	4,252	0.05%
2021/05/13	2	18.80	0	0.00	18.80	2	4,174	0.05%
2021/05/12	0.2	19.15	2	18.65	18.75	-1.9	4,131	-0.04%
2021/05/11	2.1	20.59	0	0.00	20.10	2.1	4,059	0.05%
2021/05/10	2	21.63	0	0.00	21.60	2	3,997	0.05%
2021/05/07	0.1	21.75	1	22.00	22.10	-0.9	3,960	-0.02%
2021/05/05	1	22.05	3	22.10	21.75	-2	3,864	-0.05%
2021/05/04	2	22.90	0	0.00	22.05	2	3,804	0.05%
2021/05/03	20	24.94	7	24.28	23.75	13	3,655	0.36%
2021/04/29	1	25.55	13	25.50	25.60	-12	3,242	-0.37%
2021/04/28	5	23.30	22	22.65	23.30	-17	2,957	-0.57%
2021/04/27	0	21.45	0	0.00	21.75	0	2,788	0.00%
2021/04/26	0	0.00	2	21.45	21.60	-2	2,747	-0.07%
2021/04/22	20	21.56	5	21.86	21.25	15	2,722	0.55%
2021/04/21	0	0.00	3	22.08	22.00	-3	2,647	-0.11%
2021/04/19	2	21.83	0	0.00	21.50	2	2,527	0.08%
2021/04/16	6.2	21.52	0	0.00	21.60	6.2	2,477	0.25%
2021/04/15	2	21.65	0	0.00	21.60	2	2,457	0.08%
2021/04/13	1	22.00	1	22.20	21.50	0	2,501	0.00%
2021/04/12	1.1	21.96	10	22.46	22.00	-8.9	2,494	-0.36%
2021/04/09	5	22.49	6	22.33	22.45	-1	2,428	-0.04%
2021/04/08	34	21.63	53	22.09	22.35	-19	2,236	-0.85%
2021/04/06	10	20.10	46	20.20	20.05	-36	1,915	-1.88%
2021/04/01	0	0.00	53	20.33	20.15	-53	1,922	-2.76%
2021/03/30	5	20.00	0	0.00	20.05	5	1,898	0.26%
2021/03/25	0	20.10	0	0.00	19.90	0	1,931	0.00%
2021/03/23	0.1	19.90	0	0.00	19.90	0.1	1,939	0.01%
2021/03/19	0	0.00	10	20.00	20.05	-10	1,925	-0.52%
2021/03/18	0	0.00	10	19.95	19.80	-10	1,908	-0.52%
2021/03/17	0	0.00	0	20.20	19.85	0	1,891	0.00%
2021/03/16	1	20.15	0	0.00	19.90	1	1,899	0.05%
2021/03/15	0	0.00	20	20.15	20.20	-20	1,774	-1.13%
2021/03/11	1	19.60	0	0.00	19.75	1	1,740	0.06%
2021/03/10	0	0.00	1	19.50	19.40	-1	1,785	-0.06%
2021/03/02	0	0.00	6	19.20	19.05	-6	2,247	-0.27%
2021/02/26	2	19.10	0	0.00	19.10	2	2,251	0.09%
2021/02/25	4	19.43	2	19.58	19.40	2	2,254	0.09%
2021/02/24	0	0.00	2	19.43	19.40	-2	2,128	-0.09%
2021/02/19	0	0.00	3	18.80	18.85	-3	2,257	-0.13%
2021/01/20	0	0.00	100	18.22	17.65	-100	2,404	-4.16%
2021/01/19	10	18.20	0	0.00	18.25	10	2,441	0.41%
2021/01/18	1	17.70	0	0.00	18.20	1	2,668	0.04%
2021/01/15	1	18.00	0	0.00	18.05	1	2,658	0.04%
2021/01/11	1	18.55	0	0.00	18.55	1	2,714	0.04%
2021/01/08	1	18.30	1	18.30	18.35	0	2,718	0.00%
2021/01/07	2	18.55	7	18.56	18.55	-5	2,712	-0.18%
2021/01/06	5.1	19.67	0	0.00	18.50	5.1	2,699	0.19%
2021/01/05	0	0.00	4	19.36	19.60	-4	2,578	-0.16%
2020/12/30	1	19.45	0	0.00	19.30	1	2,521	0.04%
2020/12/29	2	19.83	1	19.85	19.60	1	2,491	0.04%
2020/12/28	14	19.35	0	0.00	19.40	14	2,415	0.58%
2020/12/25	0	0.00	4	19.05	19.10	-4	2,377	-0.17%
2020/12/24	2	19.10	0	0.00	19.05	2	2,363	0.08%
2020/12/23	3	19.03	0.1	19.05	18.95	2.9	2,328	0.12%
2020/12/22	0	0.00	2	18.50	18.65	-2	2,317	-0.09%
2020/12/21	0.1	18.50	0	0.00	18.50	0.1	2,323	0.00%
2020/12/18	0.1	18.60	0	0.00	18.60	0.1	2,317	0.00%
2020/12/16	1	19.00	0	0.00	18.95	1	2,313	0.04%
2020/12/15	14	19.16	0	0.00	18.85	14	2,315	0.60%
2020/12/10	10.1	18.95	1	19.15	18.85	9.1	2,309	0.39%
2020/12/08	0.1	19.10	9	19.10	19.00	-8.9	2,314	-0.38%
2020/12/07	14.1	19.15	11	19.15	19.15	3.1	2,370	0.13%
2020/12/04	9	19.48	10	19.34	19.40	-1	2,337	-0.04%
2020/12/03	2.1	19.04	13	19.16	18.95	-10.9	2,289	-0.47%
2020/12/02	14	19.34	112	19.40	19.35	-98	2,496	-3.93%	大賣/
2020/12/01	22	18.59	14	18.48	18.85	8	2,272	0.35%
2020/11/30	30	18.35	0	0.00	18.25	30	2,285	1.31%
2020/11/27	30	18.55	3	18.25	18.20	27	2,296	1.18%
2020/11/25	0	0.00	4	17.85	17.95	-4	2,311	-0.17%
2020/11/23	1.1	18.15	0	0.00	18.20	1.1	2,580	0.04%
2020/11/20	15	18.60	0	0.00	18.50	15	2,610	0.57%
2020/11/19	0	0.00	16	18.00	18.10	-16	2,680	-0.60%
2020/11/18	34	17.40	0	0.00	17.40	34	2,697	1.26%
2020/11/16	1	17.75	0	0.00	17.65	1	2,791	0.04%
2020/11/13	0	0.00	2	17.65	17.70	-2	2,799	-0.07%
2020/11/12	0	0.00	1	17.85	17.75	-1	2,827	-0.04%
2020/11/11	3	17.85	0	0.00	17.70	3	2,842	0.11%
2020/11/10	1	17.45	0	0.00	17.50	1	2,866	0.03%
2020/11/09	1	17.60	0	0.00	17.85	1	2,871	0.03%
2020/11/06	5	17.50	31	17.85	17.60	-26	2,873	-0.90%
2020/11/03	0	0.00	6	17.60	17.50	-6	2,995	-0.20%
2020/11/02	10	17.10	5	17.14	17.30	5	3,058	0.16%
2020/10/30	1	17.45	24	17.40	17.30	-23	3,080	-0.75%
2020/10/29	30	17.45	30	17.40	17.40	0	3,087	0.00%
2020/10/28	31	18.28	10	17.85	17.80	21	3,088	0.68%
2020/10/26	31	18.61	0	0.00	18.85	31	3,057	1.01%
2020/10/14	10	17.25	2	17.00	17.20	8	3,071	0.26%
2020/10/12	2	17.25	10	17.35	17.10	-8	3,157	-0.25%
2020/10/07	1	17.50	0	0.00	17.45	1	3,262	0.03%
2020/09/29	0	0.00	1	17.35	17.20	-1	3,797	-0.03%
2020/09/25	5	16.95	0	0.00	17.05	5	4,181	0.12%
2020/09/24	2	17.25	0	0.00	17.25	2	4,571	0.04%
2020/09/23	2	17.80	0	0.00	17.75	2	4,840	0.04%
2020/09/22	4	17.83	0	0.00	17.85	4	4,888	0.08%
2020/09/21	2	18.35	0	0.00	18.10	2	4,930	0.04%
2020/09/18	2	18.35	0	0.00	18.25	2	5,073	0.04%
2020/09/17	0	0.00	1	18.20	18.15	-1	5,106	-0.02%
2020/09/16	1	18.00	0	0.00	18.15	1	5,180	0.02%
2020/09/15	10	18.33	0	0.00	18.15	10	5,230	0.19%
2020/09/14	26	18.40	0	0.00	18.35	26	5,263	0.49%
2020/09/11	0.1	18.50	0	0.00	18.45	0.1	5,326	0.00%
2020/09/10	0	0.00	7	18.96	18.95	-7	5,344	-0.13%
2020/09/09	24.1	19.70	20	19.55	19.70	4.1	5,538	0.07%
2020/09/07	32	20.04	1	20.00	20.05	31	5,972	0.52%
2020/09/04	0	0.00	20	19.53	19.55	-20	5,870	-0.34%
2020/09/01	1	18.85	0	0.00	18.95	1	6,212	0.02%
2020/08/31	1	19.30	1	18.90	19.00	0	6,229	0.00%
2020/08/28	0	0.00	14	19.50	19.40	-14	6,233	-0.22%
2020/08/27	15	19.65	80	19.51	19.55	-65	6,276	-1.04%
2020/08/26	24	18.88	2	18.90	18.80	22	6,137	0.36%
2020/08/25	57	19.24	22	19.20	19.20	35	6,329	0.55%
2020/08/20	10	17.10	0	0.00	17.20	10	6,475	0.15%
2020/08/19	10	18.45	0	0.00	18.25	10	6,587	0.15%
2020/08/17	0	0.00	1	18.85	18.85	-1	7,066	-0.01%
2020/08/14	1	18.75	0	0.00	18.55	1	7,458	0.01%
2020/08/10	16	19.27	7	18.75	18.75	9	7,688	0.12%
2020/08/07	0	0.00	10	19.05	19.10	-10	7,731	-0.13%
2020/08/06	0	0.00	28	19.19	18.90	-28	7,847	-0.36%
2020/08/05	2	19.08	11	18.87	19.05	-9	7,835	-0.11%
2020/08/04	5	18.60	0	0.00	18.65	5	7,950	0.06%
2020/08/03	9	18.72	0	0.00	18.60	9	7,981	0.11%
2020/07/31	16	18.84	0	0.00	18.90	16	8,082	0.20%
2020/07/30	5	18.45	1	18.50	18.55	4	8,126	0.05%
2020/07/29	10	18.19	11	18.20	18.25	-1	8,329	-0.01%
2020/07/28	5	17.85	0	0.00	17.40	5	8,384	0.06%
2020/07/23	0.1	19.20	0	0.00	19.15	0.1	8,632	0.00%
2020/07/21	0.1	19.00	0	0.00	19.05	0.1	9,131	0.00%
2020/07/20	2	19.10	0	0.00	19.20	2	9,314	0.02%
2020/07/17	8.1	18.86	0	0.00	18.55	8.1	9,746	0.08%
2020/07/15	15	19.57	1	19.45	19.30	14	10,635	0.13%
2020/07/14	10	19.65	0	0.00	19.40	10	10,705	0.09%
2020/07/13	105	20.36	3	20.10	20.20	102	10,740	0.95%	大買/鉅額交易
2020/07/10	10	20.82	1	19.90	19.95	9	10,684	0.08%
2020/07/09	3	21.73	10	21.45	21.50	-7	10,603	-0.07%
2020/07/08	2	23.05	15	22.70	22.85	-13	10,605	-0.12%
2020/07/07	4	23.95	10	23.69	23.50	-6	10,621	-0.06%
2020/07/06	3	24.92	11	24.73	25.00	-8	10,509	-0.08%
2020/07/03	15	24.65	4	25.05	23.95	11	10,333	0.11%
2020/07/02	2	22.95	7	23.20	23.35	-5	10,042	-0.05%
2020/07/01	0	0.00	2	21.38	21.25	-2	9,761	-0.02%
2020/06/30	1	21.20	22	21.30	21.20	-21	9,738	-0.22%
2020/06/29	5.5	21.48	0	0.00	21.30	5.5	9,738	0.06%
2020/06/24	0	0.00	4	20.85	20.85	-4	9,641	-0.04%
2020/06/23	4	20.90	3	20.90	20.90	1	9,664	0.01%
2020/06/22	7.5	20.97	11	21.05	21.00	-3.5	9,658	-0.04%
2020/06/17	2	20.95	12	20.81	20.85	-10	9,527	-0.10%
2020/06/16	35	21.22	8	20.95	20.95	27	9,487	0.28%
2020/06/15	64	21.36	3	21.33	21.10	61	9,285	0.66%
2020/06/12	1	19.50	9	19.56	19.70	-8	8,905	-0.09%
2020/06/11	0	0.00	1	21.00	19.90	-1	8,804	-0.01%
2020/06/09	1.1	20.69	0	0.00	20.65	1.1	8,688	0.01%
2020/06/08	1	21.25	1	21.05	21.05	0	8,589	0.00%
2020/06/05	0	0.00	5	20.55	20.55	-5	8,258	-0.06%
2020/06/03	5	20.70	4	20.64	20.60	1	8,195	0.01%
2020/06/02	10	20.47	0	0.00	20.25	10	8,086	0.12%
2020/06/01	4	20.99	2	20.70	20.60	2	8,010	0.02%
2020/05/29	1	20.70	0	0.00	20.60	1	7,763	0.01%
2020/05/27	0	0.00	3	20.40	19.90	-3	7,435	-0.04%
2020/05/26	5	20.90	19	20.81	20.45	-14	7,286	-0.19%
2020/05/25	32	20.10	24	20.36	20.70	8	7,111	0.11%
2020/05/22	5	20.65	15	20.50	20.15	-10	6,900	-0.14%
2020/05/21	31	20.25	46	20.23	20.30	-15	6,596	-0.23%
2020/05/20	5	19.28	4	19.28	19.15	1	6,176	0.02%
2020/05/19	5	19.01	1	19.25	19.05	4	6,098	0.07%
2020/05/18	39	19.38	3	19.43	19.15	36	6,043	0.60%
2020/05/15	4	19.03	11	18.67	19.00	-7	5,885	-0.12%
2020/05/14	15	19.42	6	19.14	18.95	9	5,823	0.15%
2020/05/13	0	0.00	34	19.08	19.10	-34	5,679	-0.60%
2020/05/12	20	18.33	10	18.60	18.50	10	5,549	0.18%
2020/05/11	0	0.00	20	18.25	18.10	-20	5,497	-0.36%
2020/05/08	31	19.02	0	0.00	18.90	31	5,349	0.58%
2020/05/07	0	0.00	2	19.20	18.95	-2	5,306	-0.04%
2020/05/06	3	19.03	1	19.20	18.90	2	5,194	0.04%
2020/05/05	11	19.09	2	19.38	19.05	9	5,125	0.18%
2020/05/04	1	18.85	0	0.00	18.90	1	4,912	0.02%
2020/04/30	1	19.00	0	0.00	18.80	1	4,829	0.02%
2020/04/29	0	0.00	5	19.00	18.90	-5	4,776	-0.10%
2020/04/28	4	19.19	8.3	19.23	18.90	-4.3	4,663	-0.09%
2020/04/27	0	0.00	2	18.93	19.00	-2	4,543	-0.04%
2020/04/24	6.2	19.93	40	19.33	19.10	-33.8	4,360	-0.78%
2020/04/23	6	19.15	12.3	19.26	19.30	-6.3	3,943	-0.16%
2020/04/22	115	19.40	92	19.49	19.70	23	3,709	0.62%	大買/
2020/04/21	35	19.07	18	19.00	19.55	17	3,222	0.53%
2020/04/20	10	18.03	6	18.12	17.80	4	2,589	0.15%
2020/04/17	2	18.05	2	17.60	17.35	0	2,242	0.00%
2020/04/16	2	17.00	0	0.00	17.85	2	2,111	0.09%
2020/04/15	0	0.00	10	17.20	16.90	-10	2,017	-0.50%
2020/04/14	10	17.15	0	0.00	17.10	10	1,991	0.50%
2020/04/10	2	17.35	2	17.15	17.40	0	1,780	0.00%
2020/04/08	2	16.35	1	16.55	16.30	1	1,590	0.06%
2020/04/07	4	16.28	7	16.29	16.55	-3	1,564	-0.19%
2020/04/01	1	16.00	1	15.95	16.00	0	1,447	0.00%
2020/03/26	2	15.60	2	15.75	16.00	0	1,258	0.00%
2020/03/24	0	0.00	2	13.65	14.00	-2	1,144	-0.17%
2020/03/23	2	12.83	0	0.00	13.10	2	1,123	0.18%
2020/03/13	6	13.51	1	13.45	13.65	5	1,071	0.47%
2020/03/12	0	0.00	1	15.10	14.90	-1	1,017	-0.10%
2020/02/27	1	15.10	0	0.00	14.95	1	1,068	0.09%
2020/02/20	1	15.95	0	0.00	15.90	1	1,431	0.07%
2020/02/13	0	0.00	1	15.95	15.80	-1	1,698	-0.06%
2020/02/10	1	15.15	0	0.00	15.05	1	1,741	0.06%
2020/01/31	5	15.80	0	0.00	15.75	5	1,929	0.26%
2020/01/02	5	17.75	0	0.00	17.65	5	2,071	0.24%
2019/12/31	0.1	17.50	0	0.00	17.60	0.1	2,072	0.00%
2019/12/18	0.1	17.70	0	0.00	17.85	0.1	2,251	0.00%
2019/12/13	0	17.65	0	0.00	17.65	0	2,321	0.00%
2019/12/10	0	0.00	9	18.24	18.15	-9	2,403	-0.37%
2019/12/09	9	17.97	0	0.00	17.90	9	2,465	0.36%
2019/12/04	0	0.00	3	17.80	17.80	-3	2,909	-0.10%
2019/12/03	2.1	18.10	8	18.05	18.05	-5.9	2,955	-0.20%
2019/12/02	13	18.25	7	18.07	18.05	6	3,101	0.19%
2019/11/25	1	18.70	0	0.00	18.65	1	3,204	0.03%
2019/11/22	3	19.37	2	19.45	19.30	1	3,152	0.03%
2019/11/21	2	18.30	2	18.75	18.90	0	2,953	0.00%
2019/11/20	2	18.40	0	0.00	18.30	2	2,923	0.07%
2019/11/19	0	0.00	8	18.60	18.60	-8	2,919	-0.27%
2019/11/18	10	19.23	10	19.15	18.75	0	2,904	0.00%
2019/11/15	0	0.00	3	18.80	18.85	-3	2,830	-0.11%
2019/11/13	1	18.20	0	0.00	18.20	1	2,870	0.03%
2019/11/08	10	18.05	0	0.00	18.00	10	2,903	0.34%
2019/11/06	0	0.00	10	18.35	18.35	-10	2,904	-0.34%
2019/11/05	0	0.00	10	18.50	18.50	-10	2,848	-0.35%
2019/11/04	20	18.58	4	18.50	18.70	16	2,834	0.56%
2019/10/30	0.1	17.50	0	0.00	17.60	0.1	2,842	0.00%
2019/10/29	0.1	17.50	0	0.00	17.65	0.1	2,885	0.00%
2019/10/22	0	0.00	1	18.15	18.05	-1	3,315	-0.03%
2019/10/21	0	0.00	5	17.90	18.00	-5	3,322	-0.15%
2019/10/17	12.1	17.75	0	0.00	17.80	12.1	3,367	0.36%
2019/10/16	2	17.65	1	17.40	18.00	1	3,559	0.03%
2019/10/15	1	17.05	0	0.00	17.20	1	3,507	0.03%
2019/10/09	1	17.75	5	17.30	17.35	-4	3,595	-0.11%
2019/10/08	1	17.90	0	0.00	17.80	1	3,603	0.03%
2019/10/07	2	18.20	0	0.00	18.05	2	3,644	0.05%
2019/10/04	1	18.10	5	18.00	18.10	-4	3,730	-0.11%
2019/09/25	0	0.00	34	17.91	18.05	-34	4,221	-0.81%
2019/09/24	3	18.40	18	18.44	18.35	-15	4,346	-0.35%
2019/09/23	0	0.00	28	18.88	18.80	-28	4,313	-0.65%
2019/09/20	21	19.05	0	0.00	18.95	21	4,316	0.49%
2019/09/19	34	19.13	0	0.00	19.20	34	4,333	0.78%
2019/09/17	69	19.52	146	19.36	19.20	-77	4,356	-1.77%	大賣/
2019/09/16	9	20.20	0	0.00	19.85	9	4,339	0.21%
2019/09/12	30	20.10	0	0.00	20.25	30	4,316	0.69%
2019/09/11	45	20.23	0	0.00	20.15	45	4,256	1.06%
2019/09/10	5	20.57	0	0.00	20.75	5	4,160	0.12%
2019/09/09	18	20.56	42	20.75	21.45	-24	4,002	-0.60%
2019/09/06	42	19.76	92	19.76	19.95	-50	3,789	-1.32%
2019/09/05	15	19.31	0	0.00	19.75	15	3,688	0.41%
2019/09/04	58	19.13	33	20.00	19.00	25	3,656	0.68%
2019/09/03	4	19.09	1	19.05	19.25	3	3,571	0.08%
2019/09/02	10	18.94	0	0.00	19.00	10	3,562	0.28%
2019/08/30	20	19.40	0	0.00	18.80	20	3,548	0.56%
2019/08/21	0	0.00	15	18.70	18.65	-15	3,396	-0.44%
2019/08/16	0	0.00	13	18.71	18.35	-13	3,256	-0.40%
2019/08/14	0	0.00	1	18.60	18.20	-1	3,187	-0.03%
2019/08/13	0	0.00	11	18.07	18.15	-11	3,171	-0.35%
2019/08/12	0	0.00	5	18.15	17.95	-5	3,156	-0.16%
2019/08/06	0	0.00	3	16.85	17.50	-3	3,111	-0.10%
2019/08/05	3	17.10	0	0.00	17.10	3	3,107	0.10%
2019/08/02	6	16.97	0	0.00	17.25	6	3,108	0.19%
2019/07/31	0	0.00	6	18.15	17.80	-6	3,140	-0.19%
2019/07/30	13	18.15	10	19.90	18.00	3	3,104	0.10%
2019/07/29	10	19.25	0	0.00	19.15	10	2,872	0.35%
2019/07/22	0	0.00	1	18.25	18.05	-1	2,774	-0.04%
2019/07/19	1	17.90	0	0.00	17.95	1	2,763	0.04%
2019/07/18	11	18.52	15	18.60	17.65	-4	2,759	-0.14%
2019/07/15	10	18.90	0	0.00	18.55	10	2,659	0.38%
2019/07/11	1	18.40	0	0.00	18.35	1	2,654	0.04%
2019/07/09	2	18.25	1	18.55	18.20	1	2,581	0.04%
2019/07/08	4	18.46	2	18.45	18.55	2	2,577	0.08%
2019/07/04	23	18.39	0	0.00	18.05	23	2,568	0.90%
2019/07/03	2	18.40	1	18.75	18.35	1	2,494	0.04%
2019/07/02	12	18.12	21	17.64	18.25	-9	2,502	-0.36%
2019/07/01	18	16.88	0	0.00	17.35	18	2,446	0.74%
2019/06/13	0	0.00	6	14.60	14.65	-6	3,310	-0.18%
2019/06/11	9	15.74	3	15.45	15.05	6	3,341	0.18%
2019/05/10	0	0.00	6	15.00	14.85	-6	3,509	-0.17%
2019/05/07	0	0.00	1	15.15	14.95	-1	3,375	-0.03%
2019/05/06	1	15.35	5	15.55	15.00	-4	3,360	-0.12%
2019/05/03	5	15.60	3	15.50	15.55	2	3,308	0.06%
2019/04/24	0	0.00	5	15.52	15.50	-5	3,180	-0.16%
2019/04/22	0	0.00	1	15.65	15.60	-1	3,080	-0.03%
2019/04/19	1	15.45	0	0.00	15.45	1	3,048	0.03%
2019/04/18	6	15.56	5.7	15.49	15.05	0.3	3,002	0.01%
2019/04/16	4	14.96	0	0.00	14.90	4	2,879	0.14%
2019/04/12	3	14.55	0	0.00	14.65	3	2,791	0.11%
2019/04/11	0	0.00	2	14.88	14.95	-2	2,742	-0.07%
2019/04/10	0	0.00	1	15.65	15.30	-1	2,689	-0.04%
2019/04/03	0	0.00	3	15.93	15.90	-3	2,458	-0.12%
2019/04/02	0	0.00	3	15.60	15.40	-3	2,305	-0.13%
2019/04/01	0	0.00	18	15.99	15.15	-18	2,215	-0.81%
2019/03/29	15	14.60	1	14.95	15.05	14	1,984	0.71%
2019/03/27	1	14.85	0	0.00	14.75	1	1,780	0.06%
2019/03/26	28	15.66	26	15.30	15.40	2	1,696	0.12%
2019/03/25	2	14.60	42	14.82	14.95	-40	1,363	-2.93%
2019/03/22	17	13.80	13	13.72	13.60	4	1,147	0.35%
2019/02/27	0	0.00	2	12.70	12.70	-2	737	-0.27%
2019/02/26	0	0.00	1	13.20	12.75	-1	721	-0.14%
2019/02/14	0	0.00	8	11.50	11.50	-8	455	-1.76%
2019/02/11	8	11.06	0	0.00	11.05	8	383	2.09%
2019/01/04	0	0.00	3	9.59	9.68	-3	179	-1.67%
2018/12/13	3	9.31	0	0.00	9.37	3	180	1.66%
2018/12/03	0	0.00	3	9.98	9.78	-3	212	-1.41%
2018/09/19	3	9.52	0	0.00	9.31	3	368	0.81%
2018/08/13	2	9.68	0	0.00	9.81	2	294	0.68%
2018/08/10	0	0.00	11	9.83	9.83	-11	273	-4.02%
2018/08/09	0	0.00	2	9.64	9.64	-2	258	-0.77%
2018/08/07	0	0.00	30	9.46	9.46	-30	248	-12.05%
2018/08/06	1	9.40	0	0.00	9.39	1	246	0.41%
2018/07/25	10	9.40	10	9.37	9.31	0	217	0.00%
2018/07/03	0	0.00	9	9.24	9.18	-9	241	-3.73%
2018/07/02	0	0.00	1	9.24	9.22	-1	240	-0.42%
2018/06/26	10	9.11	0	0.00	9.11	10	249	4.01%
2018/06/11	10	9.44	0	0.00	9.40	10	337	2.96%
2018/06/04	0	0.00	4	9.45	9.40	-4	345	-1.16%
2018/05/29	2	9.11	0	0.00	9.14	2	449	0.44%
2018/05/24	4	9.08	0	0.00	9.09	4	508	0.79%
2018/05/18	4	9.08	0	0.00	9.08	4	509	0.79%
2018/05/15	2	9.12	0	0.00	9.08	2	523	0.38%
2018/05/14	0	0.00	1	9.10	9.18	-1	534	-0.19%
2018/05/10	2	9.18	0	0.00	9.31	2	535	0.37%
2018/04/27	1	9.22	0	0.00	9.32	1	592	0.17%
2018/04/25	1	9.24	2	9.21	9.39	-1	596	-0.17%
2018/04/24	18	9.48	0	0.00	9.44	18	601	2.99%
2018/04/19	0	0.00	30	9.80	9.92	-30	608	-4.93%
2018/04/17	0	0.00	1	9.93	9.92	-1	574	-0.17%
2018/04/02	2	10.00	0	0.00	9.99	2	674	0.30%
2018/03/30	2	9.96	0	0.00	9.96	2	668	0.30%
2018/03/21	0	10.10	0	0.00	10.15	0	662	0.00%
2018/03/07	7	10.20	0	0.00	9.93	7	593	1.18%
2018/03/05	0	0.00	5.1	9.97	9.95	-5.1	500	-1.02%
2018/03/02	5	9.60	0	0.00	9.62	5	494	1.01%
2018/02/07	0.1	9.00	0	0.00	9.07	0.1	480	0.02%
2018/02/06	0	0.00	25	9.18	9.02	-25	478	-5.22%
2018/02/05	0	0.00	1	9.72	9.73	-1	477	-0.21%
2018/02/02	9	9.97	0	0.00	9.91	9	481	1.87%
2018/01/26	0	0.00	14	10.10	10.10	-14	782	-1.79%
2018/01/24	3	10.20	0	0.00	10.15	3	854	0.35%
2018/01/23	16	10.35	0	0.00	10.10	16	861	1.86%
2018/01/16	5	10.15	0	0.00	10.15	5	868	0.58%
2018/01/15	5	10.20	0	0.00	10.10	5	867	0.58%
2018/01/11	0	0.00	10	10.15	10.15	-10	879	-1.14%
2018/01/09	2	10.55	2	10.40	10.45	0	867	0.00%
2018/01/04	20	10.33	5	10.05	10.30	15	815	1.84%