全台 (3038)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	31.50	31.40	0	2,027	0.00%
2024/04/25	1	31.40	0	0.00	31.40	1	2,027	0.05%
2024/04/10	0	0.00	2	33.85	33.55	-2	2,008	-0.10%
2024/03/13	1	33.00	0	0.00	32.95	1	1,967	0.05%
2024/03/08	1	33.30	3	33.55	32.70	-2	1,957	-0.10%
2024/03/04	3	34.47	3	34.50	34.50	0	1,908	0.00%
2024/02/29	0	0.00	1	35.30	35.45	-1	1,849	-0.05%
2024/02/27	10	35.85	2	35.30	35.30	8	1,835	0.44%
2024/02/26	5	36.20	3	35.73	36.45	2	1,803	0.11%
2024/02/23	6	35.00	3	34.85	34.85	3	1,740	0.17%
2024/02/22	1	35.15	1	35.30	35.00	0	1,726	0.00%
2024/02/21	1.2	35.39	0	0.00	35.45	1.2	1,692	0.07%
2024/02/20	2	35.43	5	35.61	35.80	-3	1,667	-0.18%
2024/02/19	2	36.68	2	36.83	36.55	0	1,586	0.00%
2024/02/16	11	35.05	14	35.15	35.60	-3	1,429	-0.21%
2024/02/15	8	33.80	0	0.00	33.90	8	1,209	0.66%
2024/02/05	4	31.76	0	0.00	31.85	4	1,121	0.36%
2024/02/02	0	31.88	0	0.00	31.60	0	1,094	0.00%
2024/02/01	3	32.00	3	31.95	31.95	0	1,081	0.00%
2024/01/31	1	31.80	0	0.00	32.35	1	1,042	0.10%
2024/01/26	0	0.00	1	31.75	31.50	-1	979	-0.10%
2024/01/25	6	31.87	2	32.30	32.15	4	917	0.44%
2024/01/17	4	30.48	4	30.00	30.00	0	779	0.00%
2023/12/04	0	0.00	3	31.45	31.20	-3	866	-0.35%
2023/12/01	3	31.17	0	0.00	31.40	3	871	0.34%
2023/11/21	2	30.00	2	30.25	30.25	0	892	0.00%
2023/11/20	0	0.00	3	30.15	30.15	-3	893	-0.34%
2023/11/15	0	0.00	2	30.20	30.20	-2	942	-0.21%
2023/11/06	2	29.80	0	0.00	29.95	2	1,178	0.17%
2023/10/17	0	0.00	3	29.15	29.15	-3	2,058	-0.15%
2023/10/16	3	29.40	3	29.20	29.20	0	2,111	0.00%
2023/10/12	0	0.00	1	30.05	30.20	-1	2,344	-0.04%
2023/10/11	7	29.76	6	29.55	29.55	1	2,388	0.04%
2023/10/04	2	30.70	3	30.60	30.60	-1	2,636	-0.04%
2023/10/02	2	31.55	2	31.40	31.40	0	2,758	0.00%
2023/09/19	5	31.42	0	0.00	30.95	5	4,504	0.11%
2023/09/18	2	31.80	2	31.65	31.65	0	4,787	0.00%
2023/09/14	0	0.00	2	32.10	32.10	-2	4,956	-0.04%
2023/09/12	3	31.25	3	31.80	31.80	0	5,196	0.00%
2023/09/11	4	31.95	3	31.55	31.55	1	5,282	0.02%
2023/09/07	3	33.55	3	33.20	33.20	0	5,407	0.00%
2023/09/04	2	33.25	2	33.63	33.60	0	5,731	0.00%
2023/08/28	0	0.00	3	32.40	32.40	-3	6,340	-0.05%
2023/08/25	3	33.45	3	33.50	33.50	0	6,391	0.00%
2023/08/24	3	33.85	0	0.00	34.15	3	6,504	0.05%
2023/08/23	0	0.00	3	33.55	33.35	-3	6,571	-0.05%
2023/08/22	7	33.94	6	33.35	33.20	1	6,639	0.02%
2023/08/18	4	34.40	0	0.00	33.70	4	7,087	0.06%
2023/08/17	1	35.05	0	0.00	35.00	1	7,102	0.01%
2023/08/16	3	34.10	4	34.60	34.80	-1	7,240	-0.01%
2023/08/10	2	35.50	3	34.43	34.05	-1	7,593	-0.01%
2023/08/09	4	38.08	1	37.35	36.95	3	7,507	0.04%
2023/08/08	2	39.35	1	39.45	38.85	1	7,441	0.01%
2023/08/01	2	37.30	6	37.70	37.10	-4	7,611	-0.05%
2023/07/31	3	37.60	0	0.00	37.60	3	7,693	0.04%
2023/07/28	3	38.18	2	39.10	39.10	1	7,652	0.01%
2023/07/27	5	38.20	2	38.75	38.75	3	7,635	0.04%
2023/07/26	2	38.05	3	38.50	38.50	-1	7,637	-0.01%
2023/07/24	3	36.20	0	0.00	35.55	3	7,540	0.04%
2023/07/21	2	36.25	2	36.60	36.65	0	7,530	0.00%
2023/07/18	1	38.10	2	38.65	37.45	-1	7,658	-0.01%
2023/07/17	1	38.05	2	39.20	39.25	-1	7,704	-0.01%
2023/07/13	0	0.00	1	35.35	35.35	-1	7,770	-0.01%
2023/07/12	0	0.00	1	36.35	36.35	-1	7,744	-0.01%
2023/07/11	2	36.80	0	0.00	36.70	2	7,702	0.03%
2023/07/06	0	0.00	1	40.00	39.75	-1	7,821	-0.01%
2023/07/05	0	0.00	1	41.35	41.30	-1	7,760	-0.01%
2023/07/04	2	42.20	3	42.43	42.45	-1	7,749	-0.01%
2023/07/03	1	42.15	0.1	42.35	42.10	0.9	7,727	0.01%
2023/06/29	2	40.00	0	0.00	40.50	2	7,603	0.03%
2023/06/28	2	39.90	1	41.85	40.10	1	7,493	0.01%
2023/06/27	9	41.97	5	42.37	39.75	4	7,144	0.06%
2023/06/26	3	41.00	5	41.35	41.35	-2	6,484	-0.03%
2023/06/21	2	37.90	1	38.10	37.60	1	6,242	0.02%
2023/06/20	1	37.50	0	0.00	36.80	1	6,184	0.02%
2023/06/19	1.1	37.71	1	38.00	37.35	0.1	6,395	0.00%
2023/06/09	0	0.00	1	37.25	36.60	-1	6,217	-0.02%
2023/06/08	1	37.00	0	0.00	37.00	1	6,164	0.02%
2023/06/06	1	37.40	0	0.00	37.40	1	5,973	0.02%
2023/06/05	1	35.80	1	36.30	36.20	0	5,869	0.00%
2023/06/01	1	34.50	5	35.33	35.50	-4	5,771	-0.07%
2023/05/31	1	34.45	1	34.45	34.70	0	5,644	0.00%
2023/05/30	0	0.00	4	34.58	33.50	-4	5,588	-0.07%
2023/05/29	1	33.90	3	33.38	33.85	-2	5,502	-0.04%
2023/05/26	4	33.23	1	32.95	32.90	3	5,464	0.05%
2023/05/25	4	33.16	3	33.47	33.40	1	5,402	0.02%
2023/05/24	5	33.64	7	33.19	33.35	-2	5,213	-0.04%
2023/05/23	3	31.88	0	0.00	31.70	3	4,911	0.06%
2023/05/22	1	32.30	0	0.00	32.20	1	4,859	0.02%
2023/05/19	16	32.21	17	32.44	32.55	-1	4,710	-0.02%
2023/05/18	0	0.00	1	30.35	30.55	-1	4,428	-0.02%
2023/05/17	1	29.60	0	0.00	29.80	1	4,331	0.02%
2023/05/11	2	28.65	1	28.70	28.50	1	4,272	0.02%
2023/05/09	1	29.60	0	0.00	29.65	1	4,148	0.02%
2023/05/08	0	0.00	1	30.50	31.05	-1	4,031	-0.02%
2023/05/05	1	30.15	1	30.10	30.15	0	3,828	0.00%
2023/05/04	1	28.65	0	0.00	29.15	1	3,718	0.03%
2023/04/20	1	29.85	0	0.00	29.45	1	3,116	0.03%
2023/04/19	0	0.00	2	29.53	29.80	-2	2,968	-0.07%
2023/04/14	0	0.00	2	27.80	27.60	-2	2,653	-0.08%
2023/04/13	1	27.35	0	0.00	27.40	1	2,590	0.04%
2023/04/12	0	0.00	1	27.80	27.45	-1	2,529	-0.04%
2023/04/11	2	27.00	1	27.50	26.75	1	2,410	0.04%
2023/04/10	0	0.00	2	26.05	26.05	-2	2,266	-0.09%
2023/04/07	0	0.00	3	25.65	25.70	-3	2,215	-0.14%
2023/04/06	5	26.35	2	26.30	26.20	3	2,149	0.14%
2023/03/31	3	25.77	1	25.70	26.05	2	2,061	0.10%
2023/03/30	0.5	25.00	3	24.97	24.90	-2.5	1,910	-0.13%
2023/03/29	0	0.00	1	24.75	24.80	-1	1,885	-0.05%
2023/03/28	0.5	24.35	0	0.00	24.40	0.5	1,873	0.03%
2023/03/22	9	25.62	6	25.24	24.90	3	1,832	0.16%
2023/03/20	1	24.75	0	0.00	24.60	1	1,532	0.07%
2023/03/15	1	24.55	1	24.40	24.15	0	1,330	0.00%
2023/03/09	0	0.00	0	23.50	23.80	0	1,118	0.00%
2023/03/06	0	0.00	3	23.90	23.65	-3	1,027	-0.29%
2023/03/03	0	0.00	5	22.95	23.05	-5	1,003	-0.50%
2023/03/02	0	22.70	0	0.00	22.55	0	976	0.00%
2023/02/13	0	0.00	5	21.50	21.45	-5	1,047	-0.48%
2023/02/10	0	21.10	0	0.00	20.75	0	1,043	0.00%
2023/02/06	0	0.00	1	20.85	20.90	-1	1,079	-0.09%
2022/12/21	1	20.65	1	20.70	20.60	0	1,120	0.00%
2022/12/15	0	0.00	9	21.86	21.95	-9	1,090	-0.83%
2022/12/14	0	0.00	10	21.44	21.45	-10	1,052	-0.95%
2022/12/12	0	0.00	1	21.00	21.15	-1	1,025	-0.10%
2022/12/07	0	20.60	0	0.00	20.45	0	1,036	0.00%
2022/12/06	1	20.80	0	0.00	20.75	1	1,043	0.10%
2022/12/02	0	0.00	1	21.30	21.10	-1	1,094	-0.09%
2022/12/01	0	0.00	2	21.25	21.20	-2	1,100	-0.18%
2022/11/30	0	0.00	6	20.90	21.05	-6	1,095	-0.55%
2022/11/29	0	0.00	5	20.60	20.55	-5	1,117	-0.45%
2022/11/24	1	20.75	0	0.00	20.90	1	1,143	0.09%
2022/11/17	0	0.00	1	20.60	20.70	-1	1,136	-0.09%
2022/11/16	6	20.44	0	0.00	20.45	6	1,127	0.53%
2022/11/14	0	0.00	2	20.90	21.00	-2	1,119	-0.18%
2022/11/11	1	20.45	1	20.70	20.45	0	1,115	0.00%
2022/11/10	1	20.35	0	0.00	20.40	1	1,135	0.09%
2022/11/09	7	21.04	0	0.00	20.85	7	1,152	0.61%
2022/11/08	0	0.00	1	21.25	21.40	-1	1,099	-0.09%
2022/11/07	1	20.90	0	0.00	20.80	1	1,064	0.09%
2022/11/04	0	0.00	1	20.10	20.50	-1	1,067	-0.09%
2022/11/03	1	19.85	0	0.00	19.90	1	1,064	0.09%
2022/10/26	0	0.00	15	19.63	19.55	-15	1,225	-1.22%
2022/10/18	7	20.86	0	0.00	20.55	7	1,465	0.48%
2022/10/14	10	20.85	0	0.00	20.50	10	1,494	0.67%
2022/10/13	0	0.00	2	20.00	20.00	-2	1,489	-0.13%
2022/10/11	0	0.00	2	19.95	19.95	-2	1,487	-0.13%
2022/09/14	0	20.90	0	0.00	21.05	0	1,611	0.00%
2022/09/12	4	21.36	0	0.00	21.15	4	1,577	0.25%
2022/09/07	0	0.00	2	21.10	20.95	-2	1,531	-0.13%
2022/08/30	0	0.00	0	22.95	23.05	0	1,469	0.00%
2022/08/25	0	0.00	2	22.90	23.05	-2	1,423	-0.14%
2022/08/24	0	0.00	1	22.70	22.75	-1	1,395	-0.07%
2022/08/10	2	21.75	0.1	21.90	21.75	1.9	1,146	0.16%
2022/08/05	1	21.35	0	0.00	21.35	1	1,100	0.09%
2022/08/01	0	0.00	2	22.10	22.15	-2	943	-0.21%
2022/07/29	0	0.00	4	21.76	21.75	-4	907	-0.44%
2022/07/14	0	0.00	0	19.00	19.45	0	589	0.00%
2022/07/07	2	19.25	1	19.70	19.60	1	510	0.20%
2022/07/04	0	0.00	5	20.55	20.60	-5	467	-1.07%
2022/06/30	0	0.00	4	20.90	20.95	-4	440	-0.91%
2022/06/21	0	0.00	1	20.35	20.40	-1	333	-0.30%
2022/06/15	0	0.00	2	20.35	20.30	-2	286	-0.70%
2022/06/14	0	0.00	2	19.70	20.00	-2	263	-0.76%
2022/06/13	1	19.75	0	0.00	19.75	1	237	0.42%
2022/06/10	0	0.00	3	19.60	19.65	-3	211	-1.42%
2022/06/09	2	19.25	0	0.00	19.30	2	203	0.98%
2022/06/08	0	0.00	1	19.30	19.25	-1	205	-0.49%
2022/05/11	0	0.00	1	18.10	18.00	-1	255	-0.39%
2022/05/10	1	17.55	0	0.00	17.85	1	257	0.39%
2022/04/26	0	18.55	0	0.00	18.15	0	280	0.00%
2022/04/13	0	18.88	0	0.00	18.90	0	328	0.00%
2022/04/12	2	18.78	0	0.00	18.70	2	330	0.61%
2022/03/23	1	19.35	0	0.00	19.30	1	475	0.21%
2022/03/11	1	19.10	0	0.00	19.05	1	492	0.20%
2022/02/15	0	0.00	1	19.05	19.00	-1	529	-0.19%
2022/02/11	2	19.25	1	19.30	19.25	1	533	0.19%
2022/02/07	0	0.00	1	18.60	18.75	-1	528	-0.19%
2022/01/26	1	17.95	0	0.00	17.95	1	526	0.19%
2021/12/24	0	0.00	2	19.60	19.65	-2	431	-0.46%
2021/12/22	0	0.00	5	19.20	19.15	-5	410	-1.22%
2021/12/14	0	0.00	2	19.18	19.15	-2	410	-0.49%
2021/12/13	2	19.00	2	19.30	19.35	0	405	0.00%
2021/12/10	0	0.00	5	19.10	19.05	-5	395	-1.26%
2021/11/29	1	18.20	0	0.00	18.65	1	397	0.25%
2021/11/26	3	18.90	0	0.00	18.95	3	396	0.76%
2021/11/02	5	18.40	0	0.00	18.25	5	396	1.26%
2021/10/25	0	0.00	1	18.60	18.55	-1	428	-0.23%
2021/10/07	0	0.00	1	17.45	17.40	-1	591	-0.17%
2021/10/04	1	17.05	0	0.00	16.95	1	736	0.14%
2021/09/14	0	0.00	5	17.90	17.95	-5	2,066	-0.24%
2021/09/01	0	18.00	0	0.00	18.05	0	2,242	0.00%
2021/08/31	0	0.00	5	18.00	17.80	-5	2,259	-0.22%
2021/08/26	0	0.00	3	17.92	17.85	-3	2,486	-0.12%
2021/08/09	0	0.00	7	18.86	18.90	-7	3,195	-0.22%
2021/08/03	0	0.00	4	18.90	18.90	-4	3,396	-0.12%
2021/08/02	6	19.18	0	0.00	19.05	6	3,433	0.17%
2021/07/19	1	19.80	0	0.00	19.90	1	4,637	0.02%
2021/07/14	0	0.00	5	20.15	20.30	-5	4,823	-0.10%
2021/07/12	0	0.00	2	22.65	22.65	-2	4,784	-0.04%
2021/07/07	2	22.30	0	0.00	22.30	2	4,848	0.04%
2021/07/06	17	23.28	3	23.95	22.95	14	4,881	0.29%
2021/07/05	5	22.91	12	22.68	23.60	-7	4,352	-0.16%
2021/06/30	0	0.00	2	21.83	21.75	-2	4,530	-0.04%
2021/06/28	0	0.00	4	21.63	21.75	-4	4,504	-0.09%
2021/06/23	0	0.00	6	21.43	21.35	-6	4,472	-0.13%
2021/06/22	6	20.95	1	20.80	20.90	5	4,458	0.11%
2021/06/18	2	21.35	1	21.25	21.20	1	4,462	0.02%
2021/06/17	2	21.50	0	0.00	21.35	2	4,476	0.04%
2021/06/16	2	21.10	0	0.00	21.05	2	4,491	0.04%
2021/06/09	3	21.00	0	0.00	21.05	3	4,756	0.06%
2021/06/07	1	21.85	2	21.75	21.25	-1	4,769	-0.02%
2021/06/01	0	0.00	8	21.40	21.40	-8	4,571	-0.17%
2021/05/31	8	21.15	3	21.10	21.05	5	4,505	0.11%
2021/05/28	8	21.60	5	21.42	21.50	3	4,458	0.07%
2021/05/27	7	20.89	3	21.33	21.55	4	4,222	0.09%
2021/05/26	10	19.60	0	0.00	19.60	10	4,042	0.25%
2021/05/19	0	0.00	2	19.10	19.15	-2	4,252	-0.05%
2021/05/18	2	18.90	0	0.00	19.10	2	4,252	0.05%
2021/05/14	2	18.85	0	0.00	18.90	2	4,212	0.05%
2021/05/11	1	20.90	0	0.00	20.10	1	4,059	0.02%
2021/05/10	2	21.73	0	0.00	21.60	2	3,997	0.05%
2021/05/05	1	21.95	0	0.00	21.75	1	3,864	0.03%
2021/05/04	5	21.40	5	23.13	22.05	0	3,804	0.00%
2021/05/03	14	24.29	13	24.25	23.75	1	3,655	0.03%
2021/04/29	4	25.55	7	25.60	25.60	-3	3,242	-0.09%
2021/04/28	3	23.08	24	22.04	23.30	-21	2,957	-0.71%
2021/04/26	0	0.00	2	21.55	21.60	-2	2,747	-0.07%
2021/04/22	7	21.79	27	21.25	21.25	-20	2,722	-0.73%
2021/04/21	6	22.22	0	0.00	22.00	6	2,647	0.23%
2021/04/20	2	21.70	2	21.60	21.75	0	2,551	0.00%
2021/04/16	2	21.45	0	0.00	21.60	2	2,477	0.08%
2021/04/15	1	21.65	10	21.75	21.60	-9	2,457	-0.37%
2021/04/12	13	22.15	2	22.10	22.00	11	2,494	0.44%
2021/04/09	24	22.58	4	22.38	22.45	20	2,428	0.82%
2021/04/08	17	22.13	18	22.27	22.35	-1	2,236	-0.04%
2021/04/06	0	0.00	2	20.08	20.05	-2	1,915	-0.10%
2021/04/01	1	20.35	0	0.00	20.15	1	1,922	0.05%
2021/03/31	3	20.00	0	0.00	20.00	3	1,872	0.16%
2021/03/29	4	20.00	0	0.00	20.00	4	1,931	0.21%
2021/03/22	0	0.00	5	20.10	20.15	-5	1,923	-0.26%
2021/03/18	2	19.85	6	19.95	19.80	-4	1,908	-0.21%
2021/03/17	6	19.83	6	19.94	19.85	0	1,891	0.00%
2021/03/16	11	20.19	0	0.00	19.90	11	1,899	0.58%
2021/03/12	1	19.60	0	0.00	19.50	1	1,701	0.06%
2021/03/11	10	19.80	0	0.00	19.75	10	1,740	0.57%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/03/02	0	0.00	5	19.10	19.05	-5	2,247	-0.22%
2021/02/26	0	0.00	2	19.10	19.10	-2	2,251	-0.09%
2021/02/25	18	19.57	0	0.00	19.40	18	2,254	0.80%
2021/02/23	0	0.00	5	19.06	19.10	-5	2,228	-0.22%
2021/02/22	0	0.00	1	19.00	19.00	-1	2,265	-0.04%
2021/02/17	0	0.00	2	18.45	18.40	-2	2,251	-0.09%
2021/01/29	0	0.00	13	17.80	17.60	-13	2,320	-0.56%
2021/01/27	0	0.00	30	18.00	18.00	-30	2,349	-1.28%
2021/01/21	0	0.00	2	18.00	17.70	-2	2,388	-0.08%
2021/01/20	5	18.02	2	17.85	17.65	3	2,404	0.12%
2021/01/19	4	18.23	4	18.25	18.25	0	2,441	0.00%
2021/01/18	0	0.00	5	18.00	18.20	-5	2,668	-0.19%
2021/01/12	0	0.00	14	18.50	18.25	-14	2,723	-0.51%
2021/01/06	3	18.35	7	18.33	18.50	-4	2,699	-0.15%
2021/01/05	2	19.40	2	19.35	19.60	0	2,578	0.00%
2020/12/23	0	0.00	8	19.20	18.95	-8	2,328	-0.34%
2020/12/22	11	18.59	2	18.50	18.65	9	2,317	0.39%
2020/12/21	3	18.33	0	0.00	18.50	3	2,323	0.13%
2020/12/18	5	18.65	0	0.00	18.60	5	2,317	0.22%
2020/12/11	0	0.00	5	18.65	18.60	-5	2,304	-0.22%
2020/12/10	0	0.00	3	18.80	18.85	-3	2,309	-0.13%
2020/12/08	0	0.00	0.2	19.00	19.00	-0.2	2,314	-0.01%
2020/12/07	0	0.00	1	19.40	19.15	-1	2,370	-0.04%
2020/12/04	1	19.30	3	19.30	19.40	-2	2,337	-0.09%
2020/12/02	21	19.40	0	0.00	19.35	21	2,496	0.84%
2020/12/01	6	18.30	0	0.00	18.85	6	2,272	0.26%
2020/11/30	8	18.38	10	18.35	18.25	-2	2,285	-0.09%
2020/11/27	0	0.00	6	18.55	18.20	-6	2,296	-0.26%
2020/11/26	5	17.85	10	18.00	18.05	-5	2,277	-0.22%
2020/11/25	0	0.00	10	17.95	17.95	-10	2,311	-0.43%
2020/11/24	0	0.00	4	17.95	17.95	-4	2,377	-0.17%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	1	18.55	6	18.50	18.50	-5	2,610	-0.19%
2020/11/19	0	0.00	4	17.89	18.10	-4	2,680	-0.15%
2020/11/18	2	17.20	0	0.00	17.40	2	2,697	0.07%
2020/11/17	10	17.60	0	0.00	17.40	10	2,738	0.37%
2020/11/16	10	17.75	0	0.00	17.65	10	2,791	0.36%
2020/11/13	12	17.61	10	17.70	17.70	2	2,799	0.07%
2020/11/12	10	17.75	0	0.00	17.75	10	2,827	0.35%
2020/11/10	0	0.00	3	17.50	17.50	-3	2,866	-0.10%
2020/11/03	0	0.00	2	17.63	17.50	-2	2,995	-0.07%
2020/10/30	2	17.35	0	0.00	17.30	2	3,080	0.06%
2020/10/28	3	18.35	0	0.00	17.80	3	3,088	0.10%
2020/10/27	11	18.43	3	18.65	18.45	8	3,093	0.26%
2020/10/26	11	18.66	11	18.72	18.85	0	3,057	0.00%
2020/10/19	2	17.00	0	0.00	17.00	2	2,915	0.07%
2020/09/23	2	17.75	0	0.00	17.75	2	4,840	0.04%
2020/09/11	3	18.58	0	0.00	18.45	3	5,326	0.06%
2020/09/10	6	19.05	0	0.00	18.95	6	5,344	0.11%
2020/09/07	2	20.00	0	0.00	20.05	2	5,972	0.03%
2020/09/02	0	0.00	5	18.95	18.90	-5	5,857	-0.09%
2020/09/01	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2020/08/28	3	19.48	0	0.00	19.40	3	6,233	0.05%
2020/08/27	2	19.55	32	19.23	19.55	-30	6,276	-0.48%
2020/08/26	2	18.80	0	0.00	18.80	2	6,137	0.03%
2020/08/25	7	19.26	1	19.55	19.20	6	6,329	0.09%
2020/08/24	0	0.00	1	18.70	18.75	-1	6,346	-0.02%
2020/08/19	0	0.00	1	18.50	18.25	-1	6,587	-0.02%
2020/07/28	4	17.45	2	17.95	17.40	2	8,384	0.02%
2020/07/23	10	19.40	0	0.00	19.15	10	8,632	0.12%
2020/07/21	0	0.00	1	19.15	19.05	-1	9,131	-0.01%
2020/07/20	1	19.20	0	0.00	19.20	1	9,314	0.01%
2020/07/13	11	20.25	1	20.10	20.20	10	10,740	0.09%
2020/07/10	1	20.20	2	20.78	19.95	-1	10,684	-0.01%
2020/07/09	3	21.68	2	21.98	21.50	1	10,603	0.01%
2020/07/07	3	24.08	1	24.10	23.50	2	10,621	0.02%
2020/07/06	1	24.70	2	24.60	25.00	-1	10,509	-0.01%
2020/07/03	11	24.36	3	24.87	23.95	8	10,333	0.08%
2020/07/02	2	22.75	2	22.63	23.35	0	10,042	0.00%
2020/06/30	0	0.00	100	21.15	21.20	-100	9,738	-1.03%
2020/06/29	0	0.00	20	21.50	21.30	-20	9,738	-0.21%
2020/06/19	1	20.80	0	0.00	20.80	1	9,630	0.01%
2020/06/16	0	0.00	10	21.05	20.95	-10	9,487	-0.11%
2020/06/15	42	21.36	8	20.95	21.10	34	9,285	0.37%
2020/06/12	1	19.65	0	0.00	19.70	1	8,905	0.01%
2020/06/09	1	20.65	0	0.00	20.65	1	8,688	0.01%
2020/06/08	0	0.00	10	21.06	21.05	-10	8,589	-0.12%
2020/06/04	10	20.35	0	0.00	20.35	10	8,228	0.12%
2020/05/27	10	20.40	0	0.00	19.90	10	7,435	0.13%
2020/05/26	10	20.50	0	0.00	20.45	10	7,286	0.14%
2020/05/25	0	0.00	1	20.20	20.70	-1	7,111	-0.01%
2020/05/22	1	20.30	11	20.43	20.15	-10	6,900	-0.14%
2020/05/21	3	20.35	5	20.10	20.30	-2	6,596	-0.03%
2020/05/19	1	18.95	0	0.00	19.05	1	6,098	0.02%
2020/05/18	10	19.30	0	0.00	19.15	10	6,043	0.17%
2020/05/14	0	0.00	4	19.03	18.95	-4	5,823	-0.07%
2020/05/13	0	0.00	1	19.15	19.10	-1	5,679	-0.02%
2020/05/12	2	18.40	3	18.47	18.50	-1	5,549	-0.02%
2020/05/05	0	0.00	1	19.35	19.05	-1	5,125	-0.02%
2020/04/30	1	18.85	0	0.00	18.80	1	4,829	0.02%
2020/04/29	0	0.00	3	19.07	18.90	-3	4,776	-0.06%
2020/04/28	3	19.03	6	19.51	18.90	-3	4,663	-0.06%
2020/04/27	7	19.04	3	19.07	19.00	4	4,543	0.09%
2020/04/24	8	19.54	8	19.58	19.10	0	4,360	0.00%
2020/04/23	7	19.35	6	19.45	19.30	1	3,943	0.03%
2020/04/22	8	19.50	6	19.63	19.70	2	3,709	0.05%
2020/04/21	23	18.77	27	19.09	19.55	-4	3,222	-0.12%
2020/04/20	10	18.05	7	18.01	17.80	3	2,589	0.12%
2020/04/17	2	17.30	9	17.95	17.35	-7	2,242	-0.31%
2020/04/16	2	17.63	1	17.75	17.85	1	2,111	0.05%
2020/04/13	9	17.25	1	17.25	17.00	8	1,935	0.41%
2020/04/01	0	0.00	2	15.95	16.00	-2	1,447	-0.14%
2020/03/26	0	0.00	1	15.90	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	1	15.30	15.15	-1	1,190	-0.08%
2020/03/19	1	11.75	0	0.00	11.70	1	1,093	0.09%
2020/03/12	3	14.85	0	0.00	14.90	3	1,017	0.29%
2020/03/10	0	0.00	1	15.00	15.50	-1	951	-0.11%
2020/03/03	0	0.00	2	15.05	14.95	-2	1,027	-0.19%
2020/02/24	2	15.55	0	0.00	15.40	2	1,390	0.14%
2020/02/20	0	0.00	2	15.93	15.90	-2	1,431	-0.14%
2020/02/19	0	0.00	1	15.75	15.75	-1	1,562	-0.06%
2020/02/18	0	0.00	1	15.70	15.65	-1	1,661	-0.06%
2020/02/14	0	0.00	1	15.80	15.85	-1	1,689	-0.06%
2020/02/13	0	0.00	2	16.00	15.80	-2	1,698	-0.12%
2020/02/11	0	0.00	2	15.40	15.45	-2	1,718	-0.12%
2020/02/10	3	15.05	0	0.00	15.05	3	1,741	0.17%
2020/02/07	3	15.35	0	0.00	15.20	3	1,838	0.16%
2020/02/06	2	15.55	0	0.00	15.60	2	1,875	0.11%
2020/01/14	1	17.10	0	0.00	17.10	1	1,948	0.05%
2020/01/02	0	0.00	15	17.70	17.65	-15	2,071	-0.72%
2019/12/20	2	17.70	0	0.00	17.75	2	2,188	0.09%
2019/11/22	16	18.97	0	0.00	19.30	16	3,152	0.51%
2019/11/20	1	18.60	0	0.00	18.30	1	2,923	0.03%
2019/11/06	1	18.50	0	0.00	18.35	1	2,904	0.03%
2019/11/05	1	18.65	0	0.00	18.50	1	2,848	0.04%
2019/10/02	0	0.00	1	18.00	18.00	-1	3,838	-0.03%
2019/09/24	1	18.50	0	0.00	18.35	1	4,346	0.02%
2019/09/19	2	19.25	2	19.20	19.20	0	4,333	0.00%
2019/09/18	5	19.20	4	19.13	19.10	1	4,363	0.02%
2019/09/17	2	19.70	2	19.20	19.20	0	4,356	0.00%
2019/09/12	2	19.65	2	20.20	20.25	0	4,316	0.00%
2019/09/10	44	20.60	0	0.00	20.75	44	4,160	1.06%
2019/09/09	0	0.00	31	20.34	21.45	-31	4,002	-0.77%
2019/09/06	15	19.68	16	19.84	19.95	-1	3,789	-0.03%
2019/09/05	30	19.37	0	0.00	19.75	30	3,688	0.81%
2019/09/04	0	0.00	1	19.15	19.00	-1	3,656	-0.03%
2019/08/29	1	19.20	2	19.28	19.10	-1	3,487	-0.03%
2019/08/28	1	18.85	0	0.00	18.90	1	3,390	0.03%
2019/08/19	0	0.00	4	18.74	19.00	-4	3,329	-0.12%
2019/08/16	2	18.75	0	0.00	18.35	2	3,256	0.06%
2019/08/15	1	18.25	0	0.00	18.35	1	3,190	0.03%
2019/08/08	3	17.90	3	17.95	17.95	0	3,143	0.00%
2019/08/07	0	0.00	1	18.00	17.85	-1	3,139	-0.03%
2019/08/01	3	17.75	3	17.80	17.80	0	3,106	0.00%
2019/07/30	2	18.90	4	18.08	18.00	-2	3,104	-0.06%
2019/07/29	56	19.15	5	18.76	19.15	51	2,872	1.78%
2019/07/19	1	17.80	0	0.00	17.95	1	2,763	0.04%
2019/07/18	1	18.00	0	0.00	17.65	1	2,759	0.04%
2019/07/08	108	18.55	108	18.61	18.55	0	2,577	0.00%	大買/大賣/
2019/07/03	3	18.57	10	18.37	18.35	-7	2,494	-0.28%
2019/07/02	11	18.52	2	18.20	18.25	9	2,502	0.36%
2019/07/01	0	0.00	75	16.22	17.35	-75	2,446	-3.07%
2019/06/28	60	15.89	0	0.00	15.80	60	2,341	2.56%
2019/06/25	0	0.00	4	15.88	15.70	-4	2,672	-0.15%
2019/06/21	2	15.50	0	0.00	15.45	2	2,993	0.07%
2019/06/19	0	0.00	45	15.00	15.10	-45	3,285	-1.37%
2019/06/13	5	14.80	0	0.00	14.65	5	3,310	0.15%
2019/06/12	0	0.00	4	14.68	14.70	-4	3,329	-0.12%
2019/06/11	40	15.37	1	15.20	15.05	39	3,341	1.17%
2019/05/29	5	15.45	6	15.57	15.50	-1	3,331	-0.03%
2019/05/22	2	14.75	0	0.00	14.55	2	3,381	0.06%
2019/05/13	1	14.60	0	0.00	14.70	1	3,469	0.03%
2019/05/09	2	15.05	6	15.00	15.00	-4	3,479	-0.11%
2019/05/08	0	0.00	2	15.15	15.60	-2	3,430	-0.06%
2019/05/07	0	0.00	3	15.00	14.95	-3	3,375	-0.09%
2019/05/06	0	0.00	8	15.23	15.00	-8	3,360	-0.24%
2019/05/03	0	0.00	6	15.33	15.55	-6	3,308	-0.18%
2019/05/02	3	15.10	0	0.00	15.15	3	3,284	0.09%
2019/04/30	3	14.95	0	0.00	15.00	3	3,276	0.09%
2019/04/26	4	15.05	3	14.90	14.90	1	3,218	0.03%
2019/04/23	0	0.00	1	15.95	15.65	-1	3,147	-0.03%
2019/04/22	0	0.00	4	15.58	15.60	-4	3,080	-0.13%
2019/04/18	0	0.00	23	15.48	15.05	-23	3,002	-0.77%
2019/04/12	0	0.00	60	14.53	14.65	-60	2,791	-2.15%
2019/04/11	5	14.95	0	0.00	14.95	5	2,742	0.18%
2019/04/10	10	15.55	3	15.85	15.30	7	2,689	0.26%
2019/04/09	0	0.00	1	15.35	15.30	-1	2,601	-0.04%
2019/04/08	4	15.76	23	15.57	15.65	-19	2,561	-0.74%
2019/04/03	24	16.02	3	15.95	15.90	21	2,458	0.85%
2019/04/02	2	15.33	0	0.00	15.40	2	2,305	0.09%
2019/04/01	7	15.49	0	0.00	15.15	7	2,215	0.32%
2019/03/29	1	15.10	2	15.10	15.05	-1	1,984	-0.05%
2019/03/27	18	14.91	1	14.75	14.75	17	1,780	0.95%
2019/03/26	162	15.88	102	15.60	15.40	60	1,696	3.54%	大買/大賣/
2019/03/25	3	14.52	5	14.68	14.95	-2	1,363	-0.15%
2019/03/22	1	13.60	5	13.79	13.60	-4	1,147	-0.35%
2019/03/14	0	0.00	2	13.20	13.15	-2	927	-0.22%
2019/03/11	175	13.64	175	13.30	13.30	0	829	0.00%	大買/大賣/
2019/03/04	0	0.00	5	12.95	13.05	-5	777	-0.64%
2019/02/27	5	12.87	0	0.00	12.70	5	737	0.68%
2019/02/25	1	12.50	1	12.50	12.65	0	671	0.00%
2019/02/13	0	0.00	1	11.60	11.45	-1	438	-0.23%
2019/02/11	3	10.75	0	0.00	11.05	3	383	0.78%
2019/01/09	0	0.00	0.3	10.10	10.15	-0.3	214	-0.16%
2018/12/19	0	0.00	0	9.32	9.35	0	169	-0.01%
2018/12/03	0	0.00	1	10.15	9.78	-1	212	-0.47%
2018/11/28	0	0.00	1	9.70	9.63	-1	177	-0.56%
2018/11/14	1	9.29	0	0.00	9.28	1	214	0.47%
2018/11/13	6	9.28	0	0.00	9.26	6	220	2.72%
2018/11/12	2	9.30	0	0.00	9.27	2	222	0.90%
2018/11/09	1	9.35	0	0.00	9.26	1	229	0.44%
2018/09/13	0	0.00	1	9.93	9.93	-1	356	-0.28%
2018/09/10	0	0.00	1	9.95	9.96	-1	338	-0.30%
2018/08/20	0	0.00	3	9.76	9.78	-3	312	-0.96%
2018/08/09	0	0.00	1	9.62	9.64	-1	258	-0.39%
2018/08/01	1	8.97	0	0.00	8.98	1	233	0.43%
2018/07/09	1	9.09	0	0.00	9.08	1	227	0.44%
2018/06/29	0	0.00	1	9.25	9.23	-1	246	-0.41%
2018/06/28	0	0.00	1	9.12	9.23	-1	247	-0.40%
2018/06/26	0	0.00	1	9.11	9.11	-1	249	-0.40%
2018/06/07	0	0.00	5	9.55	9.55	-5	353	-1.41%
2018/06/06	5	9.70	0	0.00	9.70	5	352	1.42%
2018/06/05	0	0.00	1	9.46	9.45	-1	342	-0.29%
2018/04/03	0	0.00	1	9.98	9.97	-1	670	-0.15%
2018/03/23	0	0.00	3	9.93	9.95	-3	670	-0.45%
2018/03/14	0	0.00	2	9.96	9.98	-2	604	-0.33%
2018/03/07	0	0.00	2	10.25	9.93	-2	593	-0.34%
2018/03/06	1	9.99	0	0.00	9.90	1	501	0.20%
2018/02/27	0	0.00	12	9.53	9.71	-12	509	-2.36%
2018/02/26	0	0.00	8	9.51	9.51	-8	459	-1.74%
2018/02/21	1	9.35	0	0.00	9.37	1	472	0.21%
2018/02/12	3	8.94	0	0.00	9.01	3	476	0.63%
2018/02/09	2	8.69	0	0.00	9.01	2	475	0.42%
2018/02/08	2	9.00	0	0.00	9.01	2	477	0.42%
2018/02/07	12	8.97	0	0.00	9.07	12	480	2.50%
2018/02/06	0	0.00	2	9.18	9.02	-2	478	-0.42%
2018/01/25	0	0.00	2	10.20	10.10	-2	790	-0.25%
2018/01/23	2	10.10	2	10.40	10.10	0	861	0.00%
2018/01/17	1	10.20	20	10.15	10.15	-19	873	-2.18%
2018/01/16	0	0.00	10	10.13	10.15	-10	868	-1.15%
2018/01/15	0	0.00	20	10.15	10.10	-20	867	-2.31%
2018/01/11	0	0.00	50	10.27	10.15	-50	879	-5.69%
2018/01/10	1	10.40	0	0.00	10.25	1	873	0.11%
2018/01/09	0	0.00	1	10.55	10.45	-1	867	-0.12%
2018/01/05	0	0.00	3	10.30	10.35	-3	821	-0.37%
2018/01/03	0	0.00	7	9.94	9.93	-7	784	-0.89%