全台 (3038)-凱基-高雄券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
386張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	31.25	31.40	-2	2,027	-0.10%
2024/04/22	1	30.50	0	0.00	30.25	1	2,061	0.05%
2024/04/19	3	30.30	0	0.00	30.65	3	2,057	0.15%
2024/04/16	4	30.75	0	0.00	30.65	4	2,046	0.20%
2024/04/11	10	32.70	1	32.75	32.65	9	2,022	0.44%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/04/08	1	33.70	0	0.00	33.70	1	2,007	0.05%
2024/03/29	5	32.75	0	0.00	32.80	5	1,981	0.25%
2024/03/28	0	0.00	1	33.10	33.05	-1	1,976	-0.05%
2024/03/27	2	32.95	3	33.15	33.00	-1	1,975	-0.05%
2024/03/22	3	33.10	0	0.00	33.15	3	1,967	0.15%
2024/03/21	1	33.00	0	0.00	33.15	1	1,972	0.05%
2024/03/20	1	33.00	0	0.00	32.90	1	1,977	0.05%
2024/03/14	3	32.58	0	0.00	32.55	3	1,970	0.15%
2024/03/13	0	0.00	1	32.85	32.95	-1	1,967	-0.05%
2024/03/11	0	0.00	5	33.15	33.15	-5	1,955	-0.26%
2024/03/08	4	32.80	0	0.00	32.70	4	1,957	0.20%
2024/03/07	2	33.90	0	0.00	33.85	2	1,937	0.10%
2024/03/05	10	34.70	3	34.70	35.00	7	1,921	0.36%
2024/03/04	2	34.45	2	34.70	34.50	0	1,908	0.00%
2024/03/01	2	35.25	0	0.00	35.20	2	1,867	0.11%
2024/02/29	1	35.35	0	0.00	35.45	1	1,849	0.05%
2024/02/26	2	36.50	0	0.00	36.45	2	1,803	0.11%
2024/02/23	0	34.85	0	0.00	34.85	0	1,740	0.00%
2024/02/22	0	35.15	0	0.00	35.00	0	1,726	0.00%
2024/02/21	2	35.57	0	0.00	35.45	2	1,692	0.12%
2024/02/20	3	35.45	0	0.00	35.80	3	1,667	0.18%
2024/02/19	0	0.00	5	36.70	36.55	-5	1,586	-0.32%
2024/02/16	13	35.88	20	35.29	35.60	-7	1,429	-0.49%
2024/02/15	0	0.00	4	33.15	33.90	-4	1,209	-0.33%
2024/01/31	1	32.25	5	32.30	32.35	-4	1,042	-0.38%
2024/01/30	2	31.90	0	0.00	31.55	2	998	0.20%
2024/01/25	0	32.10	15	31.80	32.15	-15	917	-1.63%
2024/01/22	0	0.00	0	30.50	30.35	0	786	0.00%
2024/01/19	5	29.90	0	0.00	30.00	5	783	0.64%
2024/01/17	10	30.50	0	0.00	30.00	10	779	1.28%
2024/01/04	10	30.50	0	0.00	30.45	10	783	1.28%
2023/12/12	0	0.00	3	30.65	30.15	-3	836	-0.36%
2023/12/11	0	0.00	5	30.80	30.40	-5	837	-0.60%
2023/12/07	0	0.00	4	31.45	31.15	-4	840	-0.48%
2023/12/06	0	0.00	3	31.35	31.20	-3	862	-0.35%
2023/11/29	10	30.70	0	0.00	30.45	10	850	1.18%
2023/11/28	0	30.60	0	0.00	30.70	0	857	0.00%
2023/11/24	0	0.00	1	30.55	30.40	-1	873	-0.11%
2023/11/15	1	30.35	0	0.00	30.20	1	942	0.11%
2023/11/03	0	0.00	10	30.11	30.00	-10	1,252	-0.80%
2023/10/24	10	28.70	0	0.00	29.00	10	1,750	0.57%
2023/10/12	0	0.00	5	29.85	30.20	-5	2,344	-0.21%
2023/10/11	0	0.00	15	29.50	29.55	-15	2,388	-0.63%
2023/10/04	1	31.05	0	0.00	30.60	1	2,636	0.04%
2023/09/14	0	0.00	5	32.00	32.10	-5	4,956	-0.10%
2023/08/31	10	33.60	0	0.00	33.80	10	6,031	0.17%
2023/08/18	0	0.00	2	33.80	33.70	-2	7,087	-0.03%
2023/08/16	0	0.00	2	34.50	34.80	-2	7,240	-0.03%
2023/08/14	1	34.10	0	0.00	34.45	1	7,583	0.01%
2023/08/11	1	34.60	0	0.00	34.65	1	7,622	0.01%
2023/08/10	2	35.63	1	33.80	34.05	1	7,593	0.01%
2023/07/26	1	38.10	1	38.05	38.50	0	7,637	0.00%
2023/07/25	1	38.05	20	38.04	37.75	-19	7,620	-0.25%
2023/07/24	10	35.55	0	0.00	35.55	10	7,540	0.13%
2023/07/19	10	36.70	2	36.68	36.00	8	7,598	0.11%
2023/07/18	3	38.43	10	38.50	37.45	-7	7,658	-0.09%
2023/07/17	2	38.90	10	37.39	39.25	-8	7,704	-0.10%
2023/07/14	0	0.00	1	36.65	36.65	-1	7,721	-0.01%
2023/07/13	10	36.05	11	36.07	35.35	-1	7,770	-0.01%
2023/07/12	1	36.70	0	0.00	36.35	1	7,744	0.01%
2023/07/11	0	0.00	15	37.23	36.70	-15	7,702	-0.19%
2023/07/10	1	37.90	0	0.00	37.90	1	7,675	0.01%
2023/07/07	1	39.85	1	39.40	39.40	0	7,747	0.00%
2023/07/06	0	0.00	2	39.85	39.75	-2	7,821	-0.03%
2023/07/05	6	41.94	3	41.78	41.30	3	7,760	0.04%
2023/07/04	1	42.15	0	0.00	42.45	1	7,749	0.01%
2023/07/03	7	42.49	8	42.26	42.10	-1	7,727	-0.01%
2023/06/30	4	42.03	31	41.64	41.90	-27	7,718	-0.35%
2023/06/29	17	40.20	1	39.75	40.50	16	7,603	0.21%
2023/06/28	40	42.44	26	41.44	40.10	14	7,493	0.19%
2023/06/27	38	42.02	175	42.76	39.75	-137	7,144	-1.92%	大賣/鉅額交易
2023/06/26	159	41.24	12	41.06	41.35	147	6,484	2.27%	大買/鉅額交易
2023/06/21	2	37.25	0	0.00	37.60	2	6,242	0.03%
2023/06/20	0	0.00	5	36.80	36.80	-5	6,184	-0.08%
2023/06/19	5	37.80	0	0.00	37.35	5	6,395	0.08%
2023/06/16	0	0.00	1	36.45	36.20	-1	6,306	-0.02%
2023/06/15	0	0.00	2	37.75	38.30	-2	6,358	-0.03%
2023/06/14	2	37.55	2	37.35	38.00	0	6,283	0.00%
2023/06/13	2	36.35	0	0.00	36.05	2	6,228	0.03%
2023/06/09	2	36.70	3	36.78	36.60	-1	6,217	-0.02%
2023/06/08	12	37.47	2	38.80	37.00	10	6,164	0.16%
2023/06/07	0	0.00	53	37.86	39.30	-53	6,095	-0.87%
2023/06/06	0	0.00	2	37.60	37.40	-2	5,973	-0.03%
2023/06/05	2	36.03	50	36.16	36.20	-48	5,869	-0.82%
2023/06/02	40	35.08	0	0.00	35.55	40	5,828	0.69%
2023/06/01	51	35.07	10	35.13	35.50	41	5,771	0.71%
2023/05/31	0	0.00	4	34.15	34.70	-4	5,644	-0.07%
2023/05/30	2	34.10	1	34.65	33.50	1	5,588	0.02%
2023/05/29	1	33.45	0	0.00	33.85	1	5,502	0.02%
2023/05/26	2	33.33	5	33.20	32.90	-3	5,464	-0.05%
2023/05/25	4	33.80	3	33.47	33.40	1	5,402	0.02%
2023/05/24	11	33.40	15	32.87	33.35	-4	5,213	-0.08%
2023/05/23	5	31.83	3	31.95	31.70	2	4,911	0.04%
2023/05/22	16	32.52	7	32.79	32.20	9	4,859	0.19%
2023/05/19	2	32.48	1	32.55	32.55	1	4,710	0.02%
2023/05/17	0	0.00	6	29.90	29.80	-6	4,331	-0.14%
2023/05/12	0	0.00	3	29.02	29.15	-3	4,296	-0.07%
2023/05/11	0	0.00	2	28.70	28.50	-2	4,272	-0.05%
2023/05/09	1	30.40	0	0.00	29.65	1	4,148	0.02%
2023/05/08	1	31.05	1	31.05	31.05	0	4,031	0.00%
2023/05/04	0	0.00	8	28.86	29.15	-8	3,718	-0.22%
2023/05/03	1	29.25	0	0.00	29.15	1	3,675	0.03%
2023/05/02	0	0.00	0	30.25	30.20	0	3,614	0.00%
2023/04/28	1	29.80	0	0.00	29.80	1	3,522	0.03%
2023/04/27	12	28.68	0	0.00	29.00	12	3,429	0.35%
2023/04/24	1	28.30	0	0.00	28.45	1	3,289	0.03%
2023/04/21	0	0.00	5	28.90	27.80	-5	3,231	-0.15%
2023/04/20	0	0.00	6	30.17	29.45	-6	3,116	-0.19%
2023/04/19	7	29.70	3	29.20	29.80	4	2,968	0.13%
2023/04/18	3	28.50	0	0.00	28.65	3	2,815	0.11%
2023/04/17	0	28.30	0	0.00	28.30	0	2,716	0.00%
2023/04/14	3	27.60	0	27.40	27.60	3	2,653	0.11%
2023/04/12	5	27.35	6	27.12	27.45	-1	2,529	-0.04%
2023/04/11	2	27.10	0.1	27.55	26.75	1.9	2,410	0.08%
2023/04/10	0	0.00	1	25.95	26.05	-1	2,266	-0.04%
2023/04/06	1	26.05	10	26.02	26.20	-9	2,149	-0.42%
2023/03/30	0.8	24.95	0	0.00	24.90	0.8	1,910	0.04%
2023/03/24	0	0.00	1	24.45	24.50	-1	1,872	-0.05%
2023/03/22	4.1	25.65	24	25.53	24.90	-19.9	1,832	-1.09%
2023/03/20	12	24.61	2	24.58	24.60	10	1,532	0.65%
2023/03/17	1	23.95	0	0.00	23.95	1	1,373	0.07%
2023/03/16	3	24.05	3	23.55	23.50	0	1,356	0.00%
2023/03/15	7	24.39	2	24.43	24.15	5	1,330	0.38%
2023/03/13	1	22.80	1	23.30	23.50	0	1,199	0.00%
2023/03/10	5	23.05	105	23.00	22.80	-100	1,157	-8.64%	大賣/
2023/03/09	0	0.00	46	23.83	23.80	-46	1,118	-4.11%
2023/03/08	0	0.00	11	23.89	24.25	-11	1,082	-1.02%
2023/03/07	30	23.90	0	0.00	23.70	30	1,050	2.85%
2023/03/06	0	0.00	0.1	23.80	23.65	-0.1	1,027	-0.01%
2023/03/03	10	22.85	2	23.05	23.05	8	1,003	0.80%
2023/03/01	3	22.63	3	22.60	22.50	0	984	0.00%
2023/02/24	2	22.35	1	22.30	22.40	1	963	0.10%
2023/02/21	0	0.00	2	21.65	21.60	-2	922	-0.22%
2023/02/20	0	22.30	0	0.00	21.60	0	942	0.00%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/13	0	0.00	41	21.19	21.45	-41	1,047	-3.91%
2023/02/08	0	20.85	9	20.90	20.85	-9	1,078	-0.83%
2023/02/07	2	20.90	0	0.00	20.95	2	1,074	0.19%
2023/02/06	30	20.85	0	0.00	20.90	30	1,079	2.78%
2023/01/31	0	0.00	3	20.70	20.70	-3	1,079	-0.28%
2023/01/16	5	20.15	0	0.00	20.20	5	1,082	0.46%
2023/01/11	0	0.00	2	20.50	20.40	-2	1,091	-0.18%
2023/01/05	8	20.30	0	0.00	20.25	8	1,112	0.72%
2022/12/29	0	0.00	0	20.15	20.20	0	1,121	0.00%
2022/12/28	0	0.00	5	20.15	20.10	-5	1,125	-0.44%
2022/12/27	0	0.00	2	20.50	20.40	-2	1,112	-0.18%
2022/12/23	2	20.40	0	0.00	20.35	2	1,114	0.18%
2022/12/15	0	0.00	32	21.73	21.95	-32	1,090	-2.93%
2022/12/14	0	0.00	3	21.40	21.45	-3	1,052	-0.29%
2022/12/13	0	0.00	17	21.35	21.35	-17	1,032	-1.65%
2022/12/12	0	0.00	2	21.10	21.15	-2	1,025	-0.20%
2022/12/07	2	20.40	0	0.00	20.45	2	1,036	0.19%
2022/12/02	21	21.20	0	0.00	21.10	21	1,094	1.92%
2022/11/23	0	0.00	1	21.00	20.90	-1	1,143	-0.09%
2022/11/14	3	20.85	4	20.78	21.00	-1	1,119	-0.09%
2022/11/10	1	20.35	0	0.00	20.40	1	1,135	0.09%
2022/11/09	43	21.23	4	20.80	20.85	39	1,152	3.39%
2022/11/08	20	21.45	0	0.00	21.40	20	1,099	1.82%
2022/11/07	43	21.12	1	20.85	20.80	42	1,064	3.95%
2022/11/04	0	0.00	1	20.45	20.50	-1	1,067	-0.09%
2022/11/03	1.2	19.91	0	0.00	19.90	1.2	1,064	0.11%
2022/11/02	10	19.83	0	0.00	20.00	10	1,075	0.93%
2022/11/01	3	19.75	0	0.00	19.80	3	1,087	0.28%
2022/10/31	5	19.60	0	0.00	19.65	5	1,105	0.45%
2022/10/28	5	19.55	0	0.00	19.35	5	1,125	0.44%
2022/10/26	5	19.65	0	0.00	19.55	5	1,225	0.41%
2022/10/21	5	20.00	0	0.00	19.90	5	1,358	0.37%
2022/10/20	8	19.83	0	0.00	20.35	8	1,392	0.57%
2022/10/18	2	20.65	0	0.00	20.55	2	1,465	0.14%
2022/10/17	10	20.20	0	0.00	20.70	10	1,494	0.67%
2022/10/13	1	20.75	11	20.19	20.00	-10	1,489	-0.67%
2022/10/12	10	20.05	0	0.00	20.80	10	1,485	0.67%
2022/10/05	16	20.64	3	20.80	20.55	13	1,503	0.86%
2022/09/29	2	19.55	0	0.00	19.70	2	1,559	0.13%
2022/09/28	20	20.15	8	19.51	19.25	12	1,565	0.77%
2022/09/27	22	20.03	20	20.23	20.45	2	1,566	0.13%
2022/09/26	0	0.00	5	20.25	19.95	-5	1,567	-0.32%
2022/09/23	5	20.83	0	0.00	20.75	5	1,571	0.32%
2022/09/22	6	20.75	0	0.00	20.80	6	1,582	0.38%
2022/09/20	0	0.00	8	20.85	20.95	-8	1,602	-0.50%
2022/09/16	8	21.20	0	0.00	21.15	8	1,614	0.50%
2022/09/15	0	0.00	1	21.30	21.15	-1	1,610	-0.06%
2022/09/14	1	21.15	0	0.00	21.05	1	1,611	0.06%
2022/09/13	10	21.10	0	0.00	20.95	10	1,595	0.63%
2022/09/12	22	21.48	0	0.00	21.15	22	1,577	1.39%
2022/09/07	20	20.85	0	0.00	20.95	20	1,531	1.31%
2022/09/05	1	20.90	0	0.00	20.70	1	1,535	0.07%
2022/09/02	1	21.55	6	21.51	21.55	-5	1,518	-0.33%
2022/09/01	1	22.20	0	0.00	22.10	1	1,498	0.07%
2022/08/30	0	0.00	1	23.00	23.05	-1	1,469	-0.07%
2022/08/25	0	0.00	2	23.05	23.05	-2	1,423	-0.14%
2022/08/17	0	0.00	22	22.62	22.60	-22	1,313	-1.68%
2022/08/16	0	0.00	6	22.25	22.45	-6	1,270	-0.47%
2022/08/15	0	0.00	1	22.10	22.00	-1	1,219	-0.08%
2022/08/11	0	0.00	0.2	21.85	21.85	-0.2	1,182	-0.02%
2022/08/09	0	0.00	0.1	21.65	21.70	-0.1	1,137	-0.01%
2022/08/03	23	20.12	0	0.00	20.35	23	1,052	2.19%
2022/08/02	0	0.00	20	22.09	21.85	-20	968	-2.07%
2022/08/01	0	0.00	21	21.86	22.15	-21	943	-2.23%
2022/07/29	1	21.50	0	0.00	21.75	1	907	0.11%
2022/07/28	4	21.50	15	21.76	21.50	-11	882	-1.25%
2022/07/27	5	21.20	5	21.65	21.30	0	792	0.00%
2022/07/26	9	21.00	0	0.00	21.05	9	752	1.20%
2022/07/25	0	0.00	1	20.90	20.95	-1	730	-0.14%
2022/07/22	0	20.70	2	20.80	20.85	-2	661	-0.30%
2022/07/21	0	0.00	5	20.05	20.20	-5	630	-0.79%
2022/07/20	0	20.20	1	20.40	20.10	-1	624	-0.16%
2022/07/14	1	19.05	1	19.35	19.45	0	589	0.00%
2022/07/07	40	19.57	0	0.00	19.60	40	510	7.83%
2022/07/06	0	0.00	0	19.75	19.75	0	495	-0.01%
2022/07/04	0	0.00	1	20.60	20.60	-1	467	-0.21%
2022/06/30	0	0.00	4	20.95	20.95	-4	440	-0.91%
2022/06/28	0	0.00	6	21.17	21.05	-6	409	-1.46%
2022/06/27	2	20.68	1	20.80	20.80	1	388	0.26%
2022/06/24	1	20.00	5	20.05	20.25	-4	366	-1.09%
2022/06/23	0	0.00	5	19.75	19.85	-5	358	-1.39%
2022/06/21	1	20.40	3	20.40	20.40	-2	333	-0.60%
2022/06/20	0	0.00	1	20.25	20.20	-1	328	-0.30%
2022/06/14	0	0.00	10	19.90	20.00	-10	263	-3.79%
2022/06/13	20	19.80	0	0.00	19.75	20	237	8.43%
2022/06/10	0	0.00	3	19.30	19.65	-3	211	-1.42%
2022/06/08	10	19.10	0	0.00	19.25	10	205	4.86%
2022/06/07	3	19.00	0	0.00	19.00	3	204	1.47%
2022/06/02	8	18.90	0	0.00	18.95	8	213	3.75%
2022/06/01	3	18.90	0	0.00	18.90	3	217	1.38%
2022/05/30	0	0.00	0	18.65	18.60	0	223	0.00%
2022/05/17	10	18.05	0	0.00	18.05	10	245	4.08%
2022/05/11	10	17.95	0	0.00	18.00	10	255	3.92%
2022/05/10	10	17.55	0	0.00	17.85	10	257	3.88%
2022/05/09	5	17.75	0	0.00	17.65	5	265	1.88%
2022/05/05	5	18.20	0	0.00	18.10	5	270	1.85%
2022/04/25	0	0.00	15	18.27	18.30	-15	277	-5.40%
2022/04/12	5	18.70	0	0.00	18.70	5	330	1.51%
2022/04/06	0	19.05	0	0.00	19.05	0	347	0.00%
2022/03/24	5	19.25	0	0.00	19.20	5	474	1.05%
2022/03/23	3	19.25	0	0.00	19.30	3	475	0.63%
2022/03/10	0	0.00	1	19.10	19.05	-1	489	-0.20%
2022/03/08	0	0.00	0.8	18.45	18.55	-0.8	484	-0.16%
2022/03/07	0	0.00	87	18.63	18.85	-87	479	-18.13%
2022/03/04	0	19.05	54	19.15	19.15	-54	483	-11.17%
2022/02/18	5	19.10	0	0.00	19.10	5	520	0.96%
2022/02/14	0	0.00	4	19.05	19.10	-4	532	-0.75%
2022/02/10	10	19.10	0	0.00	19.15	10	534	1.87%
2022/02/09	0	19.20	2	19.10	19.25	-2	532	-0.38%
2022/02/07	10	18.70	0	0.00	18.75	10	528	1.89%
2022/01/25	5	17.95	0	0.00	18.00	5	531	0.94%
2022/01/24	1	18.15	0	0.00	18.15	1	546	0.18%
2022/01/21	3	18.47	0	0.00	18.25	3	545	0.55%
2022/01/20	5	18.60	0	0.00	18.65	5	545	0.92%
2022/01/19	0	0.00	2	18.75	18.65	-2	546	-0.37%
2022/01/14	17	18.53	0	0.00	18.55	17	575	2.96%
2022/01/11	5	18.85	0	0.00	18.80	5	569	0.88%
2022/01/06	3	19.05	20	19.10	19.15	-17	531	-3.20%
2022/01/04	0	0.00	30	19.30	19.25	-30	531	-5.65%
2021/12/28	50	19.62	20	19.20	19.65	30	517	5.80%
2021/12/16	10	19.05	0	0.00	19.05	10	414	2.41%
2021/12/06	0	0.00	5	18.60	18.80	-5	397	-1.26%
2021/12/01	0	0.00	1	19.00	19.10	-1	402	-0.25%
2021/11/30	3	18.80	0	0.00	19.00	3	403	0.74%
2021/11/25	13	19.31	0	0.00	19.20	13	392	3.31%
2021/11/18	25	19.00	0	0.00	19.05	25	383	6.53%
2021/11/11	0	0.00	2	18.80	18.65	-2	386	-0.52%
2021/10/28	5	18.45	3	18.50	18.40	2	395	0.51%
2021/10/27	5	18.25	0	0.00	18.25	5	423	1.18%
2021/10/26	1	18.40	0	0.00	18.40	1	428	0.23%
2021/10/25	5	18.30	2	18.40	18.55	3	428	0.70%
2021/10/14	1	17.35	10	17.30	17.30	-9	497	-1.81%
2021/09/28	1	17.90	1	17.90	17.80	0	1,807	0.00%
2021/09/27	0	0.00	3	17.90	17.85	-3	1,833	-0.16%
2021/09/24	0	0.00	4	17.73	17.70	-4	1,854	-0.22%
2021/09/22	2	17.30	0	0.00	17.45	2	1,963	0.10%
2021/09/10	0	0.00	6	17.34	17.40	-6	2,093	-0.29%
2021/09/09	0	0.00	10	17.25	17.20	-10	2,108	-0.47%
2021/09/08	10	17.40	0	0.00	17.15	10	2,131	0.47%
2021/09/03	3	17.80	0	0.00	17.75	3	2,174	0.14%
2021/09/01	0	0.00	6	18.05	18.05	-6	2,242	-0.27%
2021/08/30	1	17.85	0	0.00	17.85	1	2,427	0.04%
2021/08/26	0	0.00	10	17.85	17.85	-10	2,486	-0.40%
2021/08/25	2	17.85	0	0.00	17.80	2	2,519	0.08%
2021/08/24	3	17.85	0	0.00	17.70	3	2,592	0.12%
2021/08/19	5	17.79	0	0.00	17.70	5	3,087	0.16%
2021/08/18	1	17.70	0	0.00	18.10	1	3,093	0.03%
2021/08/13	2	18.55	8	18.60	18.50	-6	3,120	-0.19%
2021/08/12	1	18.60	0	0.00	18.70	1	3,129	0.03%
2021/08/06	0	0.00	8	19.05	19.05	-8	3,234	-0.25%
2021/08/05	0	0.00	4	19.25	19.10	-4	3,274	-0.12%
2021/08/04	0	0.00	11	19.13	19.35	-11	3,341	-0.33%
2021/08/03	0	0.00	1	19.00	18.90	-1	3,396	-0.03%
2021/08/02	1	19.20	0	0.00	19.05	1	3,433	0.03%
2021/07/28	2	18.70	0	0.00	18.80	2	3,558	0.06%
2021/07/27	1	19.30	0	0.00	19.15	1	3,706	0.03%
2021/07/23	0	0.00	2	19.40	19.50	-2	4,410	-0.05%
2021/07/21	2	18.75	2	18.85	18.90	0	4,622	0.00%
2021/07/20	0	0.00	7	19.56	19.60	-7	4,624	-0.15%
2021/07/19	2	19.85	2	19.95	19.90	0	4,637	0.00%
2021/07/16	5	20.13	0	0.00	20.05	5	4,709	0.11%
2021/07/14	4	20.60	3	20.35	20.30	1	4,823	0.02%
2021/07/13	6	22.53	10	22.48	22.30	-4	4,827	-0.08%
2021/07/12	2	22.70	5	22.72	22.65	-3	4,784	-0.06%
2021/07/09	0	0.00	1	22.50	22.35	-1	4,782	-0.02%
2021/07/08	5	22.75	2	22.53	22.35	3	4,827	0.06%
2021/07/07	24	22.44	3	22.50	22.30	21	4,848	0.43%
2021/07/06	13	22.77	18	23.74	22.95	-5	4,881	-0.10%
2021/07/05	13	22.77	9	22.54	23.60	4	4,352	0.09%
2021/07/02	0	0.00	50	21.56	21.90	-50	4,526	-1.10%
2021/07/01	2	21.50	0	0.00	21.30	2	4,522	0.04%
2021/06/30	2	21.30	5	21.80	21.75	-3	4,530	-0.07%
2021/06/29	1	21.75	0	0.00	21.30	1	4,539	0.02%
2021/06/28	6	21.28	5	21.65	21.75	1	4,504	0.02%
2021/06/25	0	0.00	100	21.45	21.20	-100	4,478	-2.23%
2021/06/23	0	0.00	8	21.44	21.35	-8	4,472	-0.18%
2021/06/17	5	21.19	13	21.30	21.35	-8	4,476	-0.18%
2021/06/11	13	20.96	0	0.00	20.80	13	4,528	0.29%
2021/06/10	0	0.00	5	20.80	20.85	-5	4,675	-0.11%
2021/06/09	4	21.10	0	0.00	21.05	4	4,756	0.08%
2021/06/08	0	0.00	3	21.27	21.25	-3	4,730	-0.06%
2021/06/07	10	21.82	16	21.44	21.25	-6	4,769	-0.13%
2021/06/03	12	21.23	0	0.00	21.00	12	4,604	0.26%
2021/06/01	1	21.75	1	21.35	21.40	0	4,571	0.00%
2021/05/31	100	20.95	6	21.03	21.05	94	4,505	2.09%
2021/05/28	21	21.78	13	21.67	21.50	8	4,458	0.18%
2021/05/27	1	21.45	1	21.55	21.55	0	4,222	0.00%
2021/05/26	2	19.50	0	0.00	19.60	2	4,042	0.05%
2021/05/25	3	19.75	0	0.00	19.55	3	4,190	0.07%
2021/05/18	0	0.00	1	19.10	19.10	-1	4,252	-0.02%
2021/05/14	1	19.05	10	19.40	18.90	-9	4,212	-0.21%
2021/05/13	40	19.22	0	0.00	18.80	40	4,174	0.96%
2021/05/11	0	0.00	20	20.73	20.10	-20	4,059	-0.49%
2021/05/10	5	21.80	1	22.00	21.60	4	3,997	0.10%
2021/05/07	0	0.00	5	22.00	22.10	-5	3,960	-0.13%
2021/05/06	0	0.00	5	21.60	21.50	-5	3,907	-0.13%
2021/05/05	13	21.81	14	22.18	21.75	-1	3,864	-0.03%
2021/05/04	5	22.41	26	22.16	22.05	-21	3,804	-0.55%
2021/05/03	16	24.93	15	24.35	23.75	1	3,655	0.03%
2021/04/29	16	25.52	44	25.60	25.60	-28	3,242	-0.86%
2021/04/28	0	0.00	16	22.65	23.30	-16	2,957	-0.54%
2021/04/27	5	21.90	1	21.75	21.75	4	2,788	0.14%
2021/04/23	1	21.20	2	21.20	21.25	-1	2,733	-0.04%
2021/04/22	5	21.99	7	21.86	21.25	-2	2,722	-0.07%
2021/04/21	7	22.02	32	22.14	22.00	-25	2,647	-0.94%
2021/04/20	0	0.00	12	21.62	21.75	-12	2,551	-0.47%
2021/04/19	10	21.55	3	22.00	21.50	7	2,527	0.28%
2021/04/16	0	0.00	1	21.75	21.60	-1	2,477	-0.04%
2021/04/15	0	0.00	2	21.68	21.60	-2	2,457	-0.08%
2021/04/14	0	0.00	5	20.63	21.60	-5	2,439	-0.20%
2021/04/13	0	0.00	34	22.06	21.50	-34	2,501	-1.36%
2021/04/12	1	22.20	20	22.10	22.00	-19	2,494	-0.76%
2021/04/09	3	22.57	20	22.25	22.45	-17	2,428	-0.70%
2021/04/08	3	22.25	137	22.27	22.35	-134	2,236	-5.99%	大賣/鉅額交易
2021/04/07	5	20.10	0.9	20.25	20.35	4.1	1,860	0.22%
2021/04/01	1	20.05	0	0.00	20.15	1	1,922	0.05%
2021/03/31	0	0.00	0.2	19.90	20.00	-0.2	1,872	-0.01%
2021/03/30	20	20.00	0	0.00	20.05	20	1,898	1.05%
2021/03/24	0	0.00	50	19.80	19.80	-50	1,945	-2.57%
2021/03/23	65	19.93	0	0.00	19.90	65	1,939	3.35%
2021/03/22	21	20.10	0	0.00	20.15	21	1,923	1.09%
2021/03/19	7	19.93	0	0.00	20.05	7	1,925	0.36%
2021/03/18	0	0.00	2	19.60	19.80	-2	1,908	-0.10%
2021/03/17	10	19.90	1	19.75	19.85	9	1,891	0.48%
2021/03/16	26	20.06	0	0.00	19.90	26	1,899	1.37%
2021/03/15	55	19.83	5	19.95	20.20	50	1,774	2.82%
2021/03/11	16	19.52	5	19.75	19.75	11	1,740	0.63%
2021/03/09	10	19.25	0	0.00	19.35	10	1,826	0.55%
2021/03/08	0	19.10	0	0.00	19.15	0	2,108	0.00%
2021/03/05	0	19.10	0	0.00	19.10	0	2,193	0.00%
2021/03/02	10	19.00	0	0.00	19.05	10	2,247	0.44%
2021/02/26	5	19.10	0	0.00	19.10	5	2,251	0.22%
2021/02/24	5	19.35	1	19.55	19.40	4	2,128	0.19%
2021/02/22	21	18.89	1.2	19.04	19.00	19.8	2,265	0.87%
2021/02/19	5	18.65	1	18.80	18.85	4	2,257	0.18%
2021/02/18	20	18.66	0	0.00	18.60	20	2,259	0.89%
2021/02/17	0	0.00	70	18.30	18.40	-70	2,251	-3.11%
2021/02/04	0	0.00	1	18.05	18.05	-1	2,251	-0.04%
2021/02/03	1	17.90	0	0.00	17.80	1	2,263	0.04%
2021/01/26	20	17.90	0	0.00	17.90	20	2,353	0.85%
2021/01/20	152	18.21	0	0.00	17.65	152	2,404	6.32%	大買/鉅額交易
2021/01/11	0	0.00	0.1	18.50	18.55	-0.1	2,714	-0.01%
2021/01/05	0	0.00	3.8	19.31	19.60	-3.8	2,578	-0.15%
2020/12/31	0	0.00	25	19.25	19.25	-25	2,533	-0.99%
2020/12/30	0	0.00	4	19.45	19.30	-4	2,521	-0.16%
2020/12/29	4	19.69	5	19.76	19.60	-1	2,491	-0.04%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/24	0	0.00	2	19.18	19.05	-2	2,363	-0.08%
2020/12/23	1	19.00	1	19.10	18.95	0	2,328	0.00%
2020/12/18	0	0.00	16	18.63	18.60	-16	2,317	-0.69%
2020/12/17	0	0.00	20	18.70	18.75	-20	2,310	-0.87%
2020/12/16	0	0.00	92	19.00	18.95	-92	2,313	-3.98%
2020/12/15	20	19.00	108	18.98	18.85	-88	2,315	-3.80%	大賣/
2020/12/14	0	0.00	21	19.09	18.90	-21	2,294	-0.92%
2020/12/08	0	0.00	1	19.00	19.00	-1	2,314	-0.04%
2020/12/07	1	19.00	1	19.60	19.15	0	2,370	0.00%
2020/12/04	7	19.34	44	19.40	19.40	-37	2,337	-1.58%
2020/12/03	4	19.01	23	19.20	18.95	-19	2,289	-0.83%
2020/12/02	18	19.42	17	19.34	19.35	1	2,496	0.04%
2020/12/01	13	18.67	11	18.94	18.85	2	2,272	0.09%
2020/11/30	1	18.30	0	0.00	18.25	1	2,285	0.04%
2020/11/27	60	18.40	5	18.40	18.20	55	2,296	2.39%
2020/11/26	0	0.00	10	17.98	18.05	-10	2,277	-0.44%
2020/11/25	0	0.00	6	18.04	17.95	-6	2,311	-0.26%
2020/11/24	10	18.00	0	0.00	17.95	10	2,377	0.42%
2020/11/23	4	18.16	0	0.00	18.20	4	2,580	0.15%
2020/11/20	7.1	18.39	20	18.55	18.50	-12.9	2,610	-0.49%
2020/11/19	20	17.57	2	17.58	18.10	18	2,680	0.67%
2020/11/18	0	0.00	2	17.40	17.40	-2	2,697	-0.07%
2020/11/17	0	0.00	6	17.48	17.40	-6	2,738	-0.22%
2020/11/09	202	17.82	12	17.62	17.85	190	2,871	6.62%	大買/鉅額交易
2020/11/05	8	17.55	0	0.00	17.65	8	2,898	0.28%
2020/11/03	1	17.50	0	0.00	17.50	1	2,995	0.03%
2020/10/30	0	0.00	5	17.40	17.30	-5	3,080	-0.16%
2020/10/29	1	17.50	0	0.00	17.40	1	3,087	0.03%
2020/10/28	0	0.00	22	18.13	17.80	-22	3,088	-0.71%
2020/10/27	0	0.00	2	18.45	18.45	-2	3,093	-0.06%
2020/10/26	30	18.88	11	18.06	18.85	19	3,057	0.62%
2020/10/22	7	17.83	102	17.78	17.70	-95	2,910	-3.26%	大賣/
2020/10/15	0	0.00	5	17.25	17.15	-5	3,021	-0.17%
2020/10/14	0	0.00	10	17.03	17.20	-10	3,071	-0.33%
2020/10/08	100	17.47	0	0.00	17.35	100	3,200	3.12%
2020/10/07	1	17.65	11	17.53	17.45	-10	3,262	-0.31%
2020/10/06	102	17.54	103	17.65	17.40	-1	3,351	-0.03%	大買/大賣/
2020/10/05	0	0.00	4	17.25	17.20	-4	3,488	-0.11%
2020/09/30	3	17.30	5	17.30	17.25	-2	3,662	-0.05%
2020/09/29	0	0.00	1	17.25	17.20	-1	3,797	-0.03%
2020/09/28	1	17.05	5	17.25	17.25	-4	3,968	-0.10%
2020/09/25	0	17.45	2	16.98	17.05	-2	4,181	-0.05%
2020/09/24	0	0.00	15	17.27	17.25	-15	4,571	-0.33%
2020/09/23	3	17.80	0	0.00	17.75	3	4,840	0.06%
2020/09/21	0	0.00	12	18.09	18.10	-12	4,930	-0.24%
2020/09/18	2	18.30	5	18.25	18.25	-3	5,073	-0.06%
2020/09/17	1	18.15	5	18.25	18.15	-4	5,106	-0.08%
2020/09/14	23	18.32	2	18.35	18.35	21	5,263	0.40%
2020/09/11	3	18.72	0	0.00	18.45	3	5,326	0.06%
2020/09/10	7	19.29	0	0.00	18.95	7	5,344	0.13%
2020/09/09	3	19.72	0	0.00	19.70	3	5,538	0.05%
2020/09/08	1	20.00	0	0.00	20.00	1	5,905	0.02%
2020/09/07	60	20.17	15	19.97	20.05	45	5,972	0.75%
2020/09/04	4	19.40	6	19.07	19.55	-2	5,870	-0.03%
2020/09/03	11	19.47	10	19.44	19.05	1	5,836	0.02%
2020/09/02	1	19.05	0	0.00	18.90	1	5,857	0.02%
2020/08/31	12	19.07	10	18.90	19.00	2	6,229	0.03%
2020/08/28	0	0.00	5	19.53	19.40	-5	6,233	-0.08%
2020/08/27	15	19.26	18	19.30	19.55	-3	6,276	-0.05%
2020/08/26	2.1	18.73	0	0.00	18.80	2.1	6,137	0.03%
2020/08/25	4	19.25	11	19.29	19.20	-7	6,329	-0.11%
2020/08/24	4	18.20	3	18.50	18.75	1	6,346	0.02%
2020/08/20	11	17.62	2	17.20	17.20	9	6,475	0.14%
2020/08/19	1	18.55	0	0.00	18.25	1	6,587	0.02%
2020/08/18	12	18.60	1	18.45	18.45	11	6,784	0.16%
2020/08/17	0	0.00	1	18.85	18.85	-1	7,066	-0.01%
2020/08/14	1	18.60	2	18.50	18.55	-1	7,458	-0.01%
2020/08/12	3	18.00	2	18.00	18.10	1	7,534	0.01%
2020/08/11	18	18.55	0	0.00	18.15	18	7,671	0.23%
2020/08/10	4	19.16	10	18.80	18.75	-6	7,688	-0.08%
2020/08/07	2	18.90	2	19.10	19.10	0	7,731	0.00%
2020/08/06	0	0.00	7	19.55	18.90	-7	7,847	-0.09%
2020/08/05	0	0.00	13	19.02	19.05	-13	7,835	-0.17%
2020/08/04	0	0.00	1	18.80	18.65	-1	7,950	-0.01%
2020/08/03	1	18.60	0	0.00	18.60	1	7,981	0.01%
2020/07/31	0	0.00	10	18.63	18.90	-10	8,082	-0.12%
2020/07/28	7	17.74	1	18.00	17.40	6	8,384	0.07%
2020/07/27	5	18.41	0	0.00	18.10	5	8,407	0.06%
2020/07/24	5	18.83	1	18.70	18.60	4	8,508	0.05%
2020/07/23	10	19.40	0	0.00	19.15	10	8,632	0.12%
2020/07/22	0	0.00	8	19.26	19.55	-8	8,781	-0.09%
2020/07/21	4	19.15	0	0.00	19.05	4	9,131	0.04%
2020/07/20	2	19.15	0	0.00	19.20	2	9,314	0.02%
2020/07/17	1	18.95	0	0.00	18.55	1	9,746	0.01%
2020/07/16	5	19.16	7	19.39	19.25	-2	10,323	-0.02%
2020/07/15	0	0.00	5	19.60	19.30	-5	10,635	-0.05%
2020/07/14	12	20.23	0	0.00	19.40	12	10,705	0.11%
2020/07/13	2	19.60	3	20.02	20.20	-1	10,740	-0.01%
2020/07/10	1	20.45	5	20.55	19.95	-4	10,684	-0.04%
2020/07/09	7	21.91	6	21.61	21.50	1	10,603	0.01%
2020/07/08	9	23.18	0.8	22.85	22.85	8.2	10,605	0.08%
2020/07/07	6.4	24.15	13	24.20	23.50	-6.6	10,621	-0.06%
2020/07/06	9.4	24.82	8	24.78	25.00	1.4	10,509	0.01%
2020/07/03	15	24.78	22	24.60	23.95	-7	10,333	-0.07%
2020/07/02	18	21.93	13	22.88	23.35	5	10,042	0.05%
2020/07/01	1	21.30	3	21.35	21.25	-2	9,761	-0.02%
2020/06/30	2	21.20	0	0.00	21.20	2	9,738	0.02%
2020/06/29	7	21.24	27	21.24	21.30	-20	9,738	-0.21%
2020/06/24	14	20.95	1	20.85	20.85	13	9,641	0.13%
2020/06/23	5	20.99	14	21.06	20.90	-9	9,664	-0.09%
2020/06/22	2	20.85	2	21.00	21.00	0	9,658	0.00%
2020/06/19	0	0.00	10	20.95	20.80	-10	9,630	-0.10%
2020/06/18	1	20.80	5	21.00	20.80	-4	9,591	-0.04%
2020/06/17	0	0.00	5	20.85	20.85	-5	9,527	-0.05%
2020/06/16	7	21.41	23	21.45	20.95	-16	9,487	-0.17%
2020/06/15	38	21.30	29	21.13	21.10	9	9,285	0.10%
2020/06/12	13	19.51	0	0.00	19.70	13	8,905	0.15%
2020/06/11	22	20.53	9	20.91	19.90	13	8,804	0.15%
2020/06/10	2	20.55	0	0.00	20.50	2	8,659	0.02%
2020/06/09	11	20.51	3	20.40	20.65	8	8,688	0.09%
2020/06/08	14	20.89	15	21.12	21.05	-1	8,589	-0.01%
2020/06/05	10	20.40	6	20.60	20.55	4	8,258	0.05%
2020/06/04	7	20.39	0	0.00	20.35	7	8,228	0.09%
2020/06/03	6	20.53	5	20.75	20.60	1	8,195	0.01%
2020/06/02	12	20.08	1	20.45	20.25	11	8,086	0.14%
2020/06/01	16	20.80	3	21.17	20.60	13	8,010	0.16%
2020/05/29	5	20.69	10	20.59	20.60	-5	7,763	-0.06%
2020/05/28	5	20.00	0	0.00	19.45	5	7,515	0.07%
2020/05/27	1	19.95	3	19.90	19.90	-2	7,435	-0.03%
2020/05/26	2	20.55	15	20.60	20.45	-13	7,286	-0.18%
2020/05/25	0	20.60	3	20.10	20.70	-3	7,111	-0.04%
2020/05/22	23	20.49	4	20.88	20.15	19	6,900	0.28%
2020/05/21	8	20.03	8	20.53	20.30	0	6,596	0.00%
2020/05/19	2	19.00	0	0.00	19.05	2	6,098	0.03%
2020/05/18	0	0.00	8	19.31	19.15	-8	6,043	-0.13%
2020/05/15	0	0.00	5	18.95	19.00	-5	5,885	-0.08%
2020/05/14	0	0.00	6	19.43	18.95	-6	5,823	-0.10%
2020/05/13	0	0.00	11	19.10	19.10	-11	5,679	-0.19%
2020/05/12	4	18.38	0	0.00	18.50	4	5,549	0.07%
2020/05/11	6	18.28	1	18.20	18.10	5	5,497	0.09%
2020/05/08	1	19.15	1	18.90	18.90	0	5,349	0.00%
2020/05/07	4	19.10	0	0.00	18.95	4	5,306	0.08%
2020/05/05	3	19.57	4	19.29	19.05	-1	5,125	-0.02%
2020/04/30	1	18.80	0	0.00	18.80	1	4,829	0.02%
2020/04/27	2	19.00	0	0.00	19.00	2	4,543	0.04%
2020/04/24	3	19.10	15	19.64	19.10	-12	4,360	-0.28%
2020/04/23	9	19.18	0	0.00	19.30	9	3,943	0.23%
2020/04/22	60	19.36	61	19.69	19.70	-1	3,709	-0.03%
2020/04/21	179	18.96	165	19.12	19.55	14	3,222	0.43%	大買/大賣/
2020/04/20	10	17.83	5	18.33	17.80	5	2,589	0.19%
2020/04/17	8	17.54	0	0.00	17.35	8	2,242	0.36%
2020/04/09	10	16.08	0	0.00	16.90	10	1,645	0.61%
2020/04/07	10	15.78	0	0.00	16.55	10	1,564	0.64%
2020/04/01	0	0.00	1	15.95	16.00	-1	1,447	-0.07%
2020/03/31	1	16.20	0	0.00	16.00	1	1,421	0.07%
2020/03/30	5	15.65	0	0.00	15.85	5	1,366	0.37%
2020/03/27	22	16.19	2	15.90	15.50	20	1,320	1.51%
2020/03/26	29	15.71	3	15.70	16.00	26	1,258	2.07%
2020/03/25	11	15.18	0	0.00	15.15	11	1,190	0.92%
2020/03/23	0	0.00	5	12.35	13.10	-5	1,123	-0.44%
2020/03/19	0	0.00	50	12.42	11.70	-50	1,093	-4.57%
2020/03/18	0	0.00	10	13.35	13.00	-10	1,047	-0.95%
2020/03/16	0	13.70	0	0.00	13.45	0	1,062	0.00%
2020/03/13	2	13.45	0	0.00	13.65	2	1,071	0.19%
2020/03/11	5	15.85	0	0.00	15.70	5	995	0.50%
2020/03/02	5	14.85	0	0.00	14.70	5	1,048	0.48%
2020/02/27	25	14.95	0	0.00	14.95	25	1,068	2.34%
2020/02/21	2	15.93	2	15.85	15.90	0	1,402	0.00%
2020/02/13	5	15.90	0	0.00	15.80	5	1,698	0.29%
2020/02/10	0	0.00	45	15.09	15.05	-45	1,741	-2.58%
2020/02/05	0	0.00	5	15.65	15.35	-5	1,942	-0.26%
2020/01/31	15	15.73	0	0.00	15.75	15	1,929	0.78%
2020/01/20	0	0.00	5	17.25	17.25	-5	1,908	-0.26%
2020/01/17	0	0.00	5	17.05	17.05	-5	1,915	-0.26%
2020/01/15	0	0.00	5	17.20	17.10	-5	1,933	-0.26%
2020/01/10	0	0.00	1	16.85	16.75	-1	1,947	-0.05%
2020/01/08	1	16.85	5	17.00	16.70	-4	2,028	-0.20%
2020/01/07	1	17.15	0	0.00	17.15	1	2,038	0.05%
2020/01/03	1	17.65	0	0.00	17.60	1	2,059	0.05%
2019/12/30	10	17.90	0	0.00	17.85	10	2,065	0.48%
2019/12/27	0	0.00	10	17.75	17.95	-10	2,064	-0.48%
2019/12/26	1	17.75	0	0.00	17.65	1	2,052	0.05%
2019/12/20	0	0.00	3	17.75	17.75	-3	2,188	-0.14%
2019/12/18	0.3	17.70	0	0.00	17.85	0.3	2,251	0.01%
2019/12/17	0	0.00	2	17.85	17.90	-2	2,275	-0.09%
2019/12/13	3.5	17.69	0	0.00	17.65	3.5	2,321	0.15%
2019/12/12	0	0.00	130	17.98	17.85	-130	2,352	-5.53%	大賣/鉅額交易
2019/12/11	3	18.15	0	0.00	18.05	3	2,361	0.13%
2019/12/05	5	18.00	0	0.00	17.95	5	2,811	0.18%
2019/12/03	15	18.10	0	0.00	18.05	15	2,955	0.51%
2019/11/25	14	18.75	14	18.84	18.65	0	3,204	0.00%
2019/11/22	3	19.45	0	0.00	19.30	3	3,152	0.10%
2019/11/18	50	19.25	1	19.30	18.75	49	2,904	1.69%
2019/11/15	0	0.00	2	19.00	18.85	-2	2,830	-0.07%
2019/11/14	0.2	18.05	0	0.00	18.05	0.2	2,808	0.01%
2019/11/07	30	18.17	0	0.00	18.05	30	2,905	1.03%
2019/11/06	38	18.72	0	0.00	18.35	38	2,904	1.31%
2019/11/04	22	18.45	4	18.24	18.70	18	2,834	0.64%
2019/10/31	8	17.51	0	0.00	17.40	8	2,832	0.28%
2019/10/30	0	0.00	1	17.65	17.60	-1	2,842	-0.04%
2019/10/29	5	17.75	0	0.00	17.65	5	2,885	0.17%
2019/10/25	0	0.00	2	18.10	18.05	-2	3,240	-0.06%
2019/10/24	10	18.10	0	0.00	18.20	10	3,246	0.31%
2019/10/16	0	0.00	3	18.10	18.00	-3	3,559	-0.08%
2019/10/15	1	17.15	1	17.25	17.20	0	3,507	0.00%
2019/10/09	13	17.43	0	0.00	17.35	13	3,595	0.36%
2019/10/08	0	0.00	3	18.10	17.80	-3	3,603	-0.08%
2019/10/01	0	0.00	5	17.85	17.90	-5	3,911	-0.13%
2019/09/27	0	0.00	2	17.95	17.95	-2	4,010	-0.05%
2019/09/25	0	0.00	10	18.00	18.05	-10	4,221	-0.24%
2019/09/24	0	0.00	5	18.54	18.35	-5	4,346	-0.12%
2019/09/23	0	0.00	11	18.81	18.80	-11	4,313	-0.26%
2019/09/19	1	19.15	0	0.00	19.20	1	4,333	0.02%
2019/09/18	9	19.06	0	0.00	19.10	9	4,363	0.21%
2019/09/17	10	19.20	5	19.70	19.20	5	4,356	0.11%
2019/09/16	5	20.05	5	19.95	19.85	0	4,339	0.00%
2019/09/12	23	19.97	23	19.95	20.25	0	4,316	0.00%
2019/09/11	8	20.98	7	20.96	20.15	1	4,256	0.02%
2019/09/10	11	20.71	1	20.70	20.75	10	4,160	0.24%
2019/09/09	17	20.59	13	20.92	21.45	4	4,002	0.10%
2019/09/06	6	19.70	3	20.00	19.95	3	3,789	0.08%
2019/09/04	0	0.00	1	19.65	19.00	-1	3,656	-0.03%
2019/08/30	1	19.00	2	19.35	18.80	-1	3,548	-0.03%
2019/08/29	1	19.05	0	0.00	19.10	1	3,487	0.03%
2019/08/28	1	18.95	0	0.00	18.90	1	3,390	0.03%
2019/08/21	10	18.68	0	0.00	18.65	10	3,396	0.29%
2019/08/20	2	19.15	0	0.00	18.80	2	3,387	0.06%
2019/08/19	0	0.00	31	18.92	19.00	-31	3,329	-0.93%
2019/08/16	20	18.40	0	0.00	18.35	20	3,256	0.61%
2019/08/08	0	0.00	2	18.25	17.95	-2	3,143	-0.06%
2019/08/07	4	18.05	2	18.05	17.85	2	3,139	0.06%
2019/08/06	1	17.00	1	17.30	17.50	0	3,111	0.00%
2019/08/02	2	17.00	0	0.00	17.25	2	3,108	0.06%
2019/07/30	17	19.37	19	18.51	18.00	-2	3,104	-0.06%
2019/07/29	2	19.20	5	18.50	19.15	-3	2,872	-0.10%
2019/07/22	0	0.00	2	18.15	18.05	-2	2,774	-0.07%
2019/07/18	5	17.95	0	0.00	17.65	5	2,759	0.18%
2019/07/17	8	18.35	0	0.00	18.40	8	2,621	0.31%
2019/07/16	0	0.00	1	18.45	18.45	-1	2,635	-0.04%
2019/07/15	0	0.00	5	18.55	18.55	-5	2,659	-0.19%
2019/07/11	2	18.55	10	18.54	18.35	-8	2,654	-0.30%
2019/07/10	14	18.20	8	17.83	18.25	6	2,616	0.23%
2019/07/09	6	18.33	5	18.28	18.20	1	2,581	0.04%
2019/07/05	2	18.30	0	0.00	18.65	2	2,559	0.08%
2019/07/04	5	18.52	1	18.35	18.05	4	2,568	0.16%
2019/07/03	1	18.45	10	18.45	18.35	-9	2,494	-0.36%
2019/07/02	4	18.41	11	18.68	18.25	-7	2,502	-0.28%
2019/07/01	0	0.00	10.5	16.35	17.35	-10.5	2,446	-0.43%
2019/06/27	0	0.00	0.1	15.75	15.75	-0.1	2,547	0.00%
2019/06/26	32	15.75	35	15.75	15.70	-3	2,635	-0.11%
2019/06/17	5	14.85	0	0.00	14.85	5	3,290	0.15%
2019/06/14	0	0.00	5	14.70	14.80	-5	3,297	-0.15%
2019/06/13	5	14.60	0	0.00	14.65	5	3,310	0.15%
2019/06/11	10	15.05	0	0.00	15.05	10	3,341	0.30%
2019/06/10	0	0.00	2.2	15.50	15.55	-2.2	3,281	-0.07%
2019/06/06	10	15.18	0	0.00	15.15	10	3,291	0.30%
2019/06/05	15	15.30	19	15.30	15.25	-4	3,328	-0.12%
2019/05/31	5	15.35	0	0.00	15.35	5	3,322	0.15%
2019/05/30	5	15.45	0	0.00	15.40	5	3,324	0.15%
2019/05/24	1	14.40	0	0.00	14.65	1	3,377	0.03%
2019/05/22	15	14.70	1	14.95	14.55	14	3,381	0.41%
2019/05/20	10	14.50	0	0.00	14.20	10	3,406	0.29%
2019/05/14	5	14.40	0	0.00	14.50	5	3,471	0.14%
2019/05/13	21	14.63	0	0.00	14.70	21	3,469	0.61%
2019/05/10	5	15.00	0	0.00	14.85	5	3,509	0.14%
2019/05/09	20	15.28	0	0.00	15.00	20	3,479	0.57%
2019/05/08	0	0.00	1	15.45	15.60	-1	3,430	-0.03%
2019/04/29	21	14.79	5	14.95	14.75	16	3,263	0.49%
2019/04/26	20	15.14	0	0.00	14.90	20	3,218	0.62%
2019/04/23	0	0.00	1	15.90	15.65	-1	3,147	-0.03%
2019/04/19	2	15.65	12	15.47	15.45	-10	3,048	-0.33%
2019/04/18	31	15.37	6	15.33	15.05	25	3,002	0.83%
2019/04/16	65	14.91	47	14.90	14.90	18	2,879	0.63%
2019/04/12	5	14.65	10	14.68	14.65	-5	2,791	-0.18%
2019/04/08	5	15.65	4	15.70	15.65	1	2,561	0.04%
2019/04/03	0	0.00	21	15.96	15.90	-21	2,458	-0.85%
2019/04/02	0	0.00	3	15.60	15.40	-3	2,305	-0.13%
2019/04/01	1	16.05	0	0.00	15.15	1	2,215	0.05%
2019/03/28	0	0.00	3	14.45	14.30	-3	1,868	-0.16%
2019/03/27	1	14.80	0	0.00	14.75	1	1,780	0.06%
2019/03/26	8	15.49	59	16.29	15.40	-51	1,696	-3.01%
2019/03/25	4	14.19	14.8	14.53	14.95	-10.8	1,363	-0.80%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/02/26	0	12.65	0	0.00	12.75	0	721	0.00%
2019/02/19	0	0.00	1	12.20	12.20	-1	566	-0.18%
2019/02/14	1	11.55	3	11.40	11.50	-2	455	-0.44%
2019/02/11	3	11.15	1	11.15	11.05	2	383	0.52%
2019/01/21	0	0.00	1	10.15	10.15	-1	275	-0.36%
2019/01/17	1	10.20	0	0.00	10.20	1	268	0.37%
2018/12/05	0	0.00	2	9.69	9.59	-2	203	-0.99%
2018/12/04	2	9.80	0	0.00	9.78	2	207	0.97%
2018/08/06	0	0.00	6	9.40	9.39	-6	246	-2.43%
2018/05/29	6	9.10	0	0.00	9.14	6	449	1.33%
2018/03/08	0	0.00	2	9.95	9.93	-2	595	-0.34%
2018/03/07	2	10.15	0	0.00	9.93	2	593	0.34%
2018/02/12	1	8.90	0	0.00	9.01	1	476	0.21%