全台 (3038)-凱基-松山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.3	32.20	32.25	-0.3	999	-0.03%
2024/05/16	0	0.00	10	32.15	32.05	-10	1,284	-0.78%
2024/04/26	0	0.00	1	31.40	31.40	-1	2,027	-0.05%
2024/04/25	0	0.00	9	31.37	31.40	-9	2,027	-0.44%
2024/04/23	1	30.40	0	0.00	30.40	1	2,064	0.05%
2024/04/22	0	30.40	0	0.00	30.25	0	2,061	0.00%
2024/04/12	0	0.00	0.3	32.55	32.20	-0.3	2,034	-0.01%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/04/08	1	33.60	0	0.00	33.70	1	2,007	0.05%
2024/04/03	2	33.00	5	33.05	32.95	-3	1,992	-0.15%
2024/04/01	0	33.40	0	0.00	33.20	0	1,987	0.00%
2024/03/29	0	0.00	2	32.80	32.80	-2	1,981	-0.10%
2024/03/27	0	0.00	1	33.35	33.00	-1	1,975	-0.05%
2024/03/20	0.3	33.25	2	33.05	32.90	-1.7	1,977	-0.09%
2024/03/15	0	0.00	0.1	32.65	32.60	-0.1	1,969	0.00%
2024/03/14	0	0.00	2	32.58	32.55	-2	1,970	-0.10%
2024/03/13	0	33.20	0	0.00	32.95	0	1,967	0.00%
2024/03/12	2	33.25	1	33.60	33.50	1	1,961	0.05%
2024/03/11	0	0.00	0	33.10	33.15	0	1,955	0.00%
2024/03/08	2	32.80	0	0.00	32.70	2	1,957	0.10%
2024/03/07	2	33.95	0.3	34.15	33.85	1.7	1,937	0.09%
2024/03/06	0	0.00	4	35.00	34.95	-4	1,925	-0.21%
2024/03/05	3	34.77	0	0.00	35.00	3	1,921	0.16%
2024/03/04	0.1	34.80	0	0.00	34.50	0.1	1,908	0.00%
2024/03/01	1	35.50	6	35.42	35.20	-5	1,867	-0.27%
2024/02/27	4	35.35	3	35.40	35.30	1	1,835	0.05%
2024/02/26	10	36.52	1	36.35	36.45	9	1,803	0.50%
2024/02/22	2	35.08	0	0.00	35.00	2	1,726	0.12%
2024/02/20	4.2	35.98	6	35.97	35.80	-1.8	1,667	-0.11%
2024/02/19	0	0.00	4	36.51	36.55	-4	1,586	-0.25%
2024/02/16	8	35.62	6	35.24	35.60	2	1,429	0.14%
2024/02/15	4	33.26	30	33.24	33.90	-26	1,209	-2.15%
2024/02/05	0	0.00	11	32.00	31.85	-11	1,121	-0.98%
2024/02/02	6	31.75	0	0.00	31.60	6	1,094	0.55%
2024/01/31	0.3	31.60	0	0.00	32.35	0.3	1,042	0.03%
2024/01/30	6	31.55	2	31.80	31.55	4	998	0.40%
2024/01/29	2	32.10	5	32.00	31.90	-3	968	-0.31%
2024/01/26	10	31.65	0	31.35	31.50	10	979	1.02%
2024/01/25	7	32.08	21	32.07	32.15	-14	917	-1.53%
2024/01/17	2	29.95	2	29.95	30.00	0	779	0.00%
2024/01/16	0.1	29.50	0	0.00	29.50	0.1	749	0.01%
2023/12/28	1	30.10	0	0.00	30.10	1	803	0.13%
2023/12/08	3	31.15	0	0.00	30.95	3	834	0.36%
2023/12/07	2	31.25	0	0.00	31.15	2	840	0.24%
2023/12/01	1	31.35	0	30.80	31.40	1	871	0.11%
2023/11/29	0.1	30.50	0	0.00	30.45	0.1	850	0.01%
2023/11/28	0.1	30.50	0	0.00	30.70	0.1	857	0.01%
2023/11/24	0	0.00	1	30.60	30.40	-1	873	-0.11%
2023/11/22	2	30.83	19	30.70	30.90	-17	895	-1.90%
2023/11/21	19	30.15	1	30.45	30.25	18	892	2.02%
2023/11/17	1	30.30	0	0.00	29.95	1	905	0.11%
2023/11/15	0.2	30.20	0	0.00	30.20	0.2	942	0.02%
2023/11/07	0.1	29.90	2	29.80	30.00	-1.9	1,073	-0.18%
2023/11/03	3	30.00	3	30.25	30.00	0	1,252	0.00%
2023/11/01	0	0.00	3	27.65	27.75	-3	1,398	-0.21%
2023/10/30	2	28.50	0	0.00	28.50	2	1,461	0.14%
2023/10/27	1	28.85	0	0.00	28.50	1	1,495	0.07%
2023/10/20	1	28.10	2	28.00	28.00	-1	1,984	-0.05%
2023/10/16	0.1	29.25	5	29.20	29.20	-4.9	2,111	-0.23%
2023/10/13	0.1	29.88	0	0.00	29.65	0.1	2,211	0.00%
2023/10/12	0.1	30.10	0	0.00	30.20	0.1	2,344	0.00%
2023/10/11	3	29.40	0.1	29.45	29.55	2.9	2,388	0.12%
2023/09/25	4	31.25	0	0.00	31.10	4	3,201	0.12%
2023/09/19	1	31.70	0	0.00	30.95	1	4,504	0.02%
2023/09/13	1	31.50	0	31.70	31.50	1	5,091	0.02%
2023/09/11	0	0.00	2	32.05	31.55	-2	5,282	-0.04%
2023/09/08	2	33.15	0	0.00	33.00	2	5,354	0.04%
2023/09/07	0	0.00	6	33.60	33.20	-6	5,407	-0.11%
2023/09/06	0.1	33.80	0	0.00	33.90	0.1	5,508	0.00%
2023/09/01	2.1	33.76	0	0.00	33.80	2.1	5,902	0.03%
2023/08/30	4	33.33	0	0.00	33.25	4	6,095	0.07%
2023/08/28	6.1	32.54	8	32.34	32.40	-2	6,340	-0.03%
2023/08/25	2	33.70	0	0.00	33.50	2	6,391	0.03%
2023/08/23	1	33.60	12	33.47	33.35	-11	6,571	-0.17%
2023/08/22	5	33.59	0	0.00	33.20	5	6,639	0.08%
2023/08/18	5	34.05	0	0.00	33.70	5	7,087	0.07%
2023/08/17	1	34.30	0	0.00	35.00	1	7,102	0.01%
2023/08/15	5	34.70	5.1	34.95	35.05	-0.1	7,505	0.00%
2023/08/10	0.1	34.15	1	35.65	34.05	-0.9	7,593	-0.01%
2023/08/09	11	37.60	0	0.00	36.95	11	7,507	0.15%
2023/08/08	0	0.00	17	39.08	38.85	-17	7,441	-0.23%
2023/08/07	1	37.65	0	0.00	37.65	1	7,348	0.01%
2023/08/04	4	37.45	0.1	37.20	37.25	3.9	7,361	0.05%
2023/08/02	0.1	36.25	0	0.00	36.25	0.1	7,447	0.00%
2023/08/01	2	37.75	0	0.00	37.10	2	7,611	0.03%
2023/07/31	5	38.20	0	0.00	37.60	5	7,693	0.06%
2023/07/27	2	38.85	16	38.80	38.75	-14	7,635	-0.18%
2023/07/26	7	38.46	1.1	37.44	38.50	5.9	7,637	0.08%
2023/07/25	2	38.18	0.2	36.43	37.75	1.8	7,620	0.02%
2023/07/24	0.2	35.58	2	36.30	35.55	-1.9	7,540	-0.02%
2023/07/21	0.1	36.45	0	0.00	36.65	0.1	7,530	0.00%
2023/07/19	10.2	37.05	0	0.00	36.00	10.2	7,598	0.13%
2023/07/18	10	37.75	3	38.12	37.45	7	7,658	0.09%
2023/07/17	9	38.81	13	38.61	39.25	-4	7,704	-0.05%
2023/07/14	9.1	36.36	3.1	35.84	36.65	5.9	7,721	0.08%
2023/07/13	3.2	35.74	3	36.12	35.35	0.2	7,770	0.00%
2023/07/12	0	0.00	2	37.40	36.35	-2	7,744	-0.03%
2023/07/11	5.2	37.63	0	37.20	36.70	5.2	7,702	0.07%
2023/07/07	7.1	39.22	12	39.27	39.40	-4.9	7,747	-0.06%
2023/07/06	6.1	39.95	1	40.00	39.75	5.1	7,821	0.06%
2023/07/05	8	41.73	9	42.04	41.30	-1	7,760	-0.01%
2023/07/04	11	42.35	1	41.90	42.45	10	7,749	0.13%
2023/07/03	2	42.35	1	42.85	42.10	1	7,727	0.01%
2023/06/30	0.1	42.00	6	41.78	41.90	-6	7,718	-0.08%
2023/06/29	3	39.83	2	40.15	40.50	1	7,603	0.01%
2023/06/28	8	41.91	5	42.86	40.10	3	7,493	0.04%
2023/06/27	58	42.12	27	42.50	39.75	31	7,144	0.43%
2023/06/26	6	40.67	14	40.86	41.35	-8	6,484	-0.12%
2023/06/21	9	37.69	0	0.00	37.60	9	6,242	0.14%
2023/06/20	0	0.00	2	36.80	36.80	-2	6,184	-0.03%
2023/06/19	0.1	35.95	2.2	36.97	37.35	-2.2	6,395	-0.03%
2023/06/16	3.1	36.81	0	0.00	36.20	3.1	6,306	0.05%
2023/06/15	3.1	37.80	1	38.50	38.30	2.1	6,358	0.03%
2023/06/14	0	0.00	2	37.03	38.00	-2	6,283	-0.03%
2023/06/13	2	36.05	0	0.00	36.05	2	6,228	0.03%
2023/06/12	0.1	35.25	0	0.00	35.50	0.1	6,299	0.00%
2023/06/09	0.3	36.85	1	36.30	36.60	-0.7	6,217	-0.01%
2023/06/08	2.2	38.04	1	38.60	37.00	1.2	6,164	0.02%
2023/06/07	4	38.25	5	38.41	39.30	-1	6,095	-0.02%
2023/06/06	2	37.25	2.1	37.51	37.40	-0.1	5,973	0.00%
2023/06/05	1	35.95	5	36.00	36.20	-4	5,869	-0.07%
2023/06/02	8.1	35.08	10	35.49	35.55	-1.9	5,828	-0.03%
2023/06/01	6	35.44	9	35.24	35.50	-3	5,771	-0.05%
2023/05/31	0	0.00	1	34.55	34.70	-1	5,644	-0.02%
2023/05/30	1	34.30	0	0.00	33.50	1	5,588	0.02%
2023/05/29	0	0.00	5	33.80	33.85	-5	5,502	-0.09%
2023/05/26	2.2	33.00	4	32.96	32.90	-1.8	5,464	-0.03%
2023/05/25	4	33.66	1	34.05	33.40	3	5,402	0.06%
2023/05/24	7	33.25	0	0.00	33.35	7	5,213	0.13%
2023/05/23	0	0.00	10	32.00	31.70	-10	4,911	-0.20%
2023/05/22	20	32.63	10.1	32.25	32.20	10	4,859	0.20%
2023/05/19	9	32.64	7.1	32.74	32.55	1.9	4,710	0.04%
2023/05/18	0	0.00	2	31.10	30.55	-2	4,428	-0.05%
2023/05/15	5	28.40	0	0.00	28.50	5	4,321	0.12%
2023/05/11	0.1	28.55	6	28.60	28.50	-5.9	4,272	-0.14%
2023/05/10	6	29.93	0	0.00	30.05	6	4,187	0.14%
2023/05/09	3	29.67	2	30.10	29.65	1	4,148	0.02%
2023/05/08	0	0.00	3.1	31.00	31.05	-3.1	4,031	-0.08%
2023/05/05	0	0.00	30	30.12	30.15	-30	3,828	-0.78%
2023/05/03	20.1	29.52	0	0.00	29.15	20.1	3,675	0.55%
2023/05/02	0	30.55	2	30.20	30.20	-2	3,614	-0.05%
2023/04/28	15	29.95	1	29.35	29.80	14	3,522	0.40%
2023/04/27	0	0.00	10	29.00	29.00	-10	3,429	-0.29%
2023/04/25	2	28.88	1	28.75	28.30	1	3,349	0.03%
2023/04/24	10	28.40	0	0.00	28.45	10	3,289	0.30%
2023/04/21	1.1	27.71	0.4	28.28	27.80	0.7	3,231	0.02%
2023/04/20	12	29.97	10	29.40	29.45	2	3,116	0.06%
2023/04/19	10	29.60	0	0.00	29.80	10	2,968	0.34%
2023/04/17	0.1	27.75	0	0.00	28.30	0.1	2,716	0.00%
2023/04/14	1	27.65	0	0.00	27.60	1	2,653	0.04%
2023/04/13	6	27.20	0	0.00	27.40	6	2,590	0.23%
2023/04/12	1	27.22	4	27.56	27.45	-3	2,529	-0.12%
2023/04/11	2	27.25	0	0.00	26.75	2	2,410	0.08%
2023/04/07	0.4	25.64	6	25.72	25.70	-5.6	2,215	-0.25%
2023/04/06	1	25.95	0	0.00	26.20	1	2,149	0.05%
2023/03/31	1	25.90	1	25.65	26.05	0	2,061	0.00%
2023/03/29	1	24.85	0	0.00	24.80	1	1,885	0.05%
2023/03/27	2	24.45	0	24.50	24.40	2	1,873	0.10%
2023/03/24	0.1	24.55	1	24.55	24.50	-0.9	1,872	-0.05%
2023/03/23	0.1	24.70	0	0.00	25.15	0.1	1,857	0.01%
2023/03/22	2.1	25.64	0	0.00	24.90	2.1	1,832	0.11%
2023/03/21	5.3	24.65	0	0.00	24.65	5.3	1,562	0.34%
2023/03/20	0.1	24.70	0.5	24.65	24.60	-0.4	1,532	-0.03%
2023/03/16	0	23.55	0	0.00	23.50	0	1,356	0.00%
2023/03/15	0	23.95	10	24.45	24.15	-10	1,330	-0.75%
2023/03/10	10	22.65	0	0.00	22.80	10	1,157	0.86%
2023/03/07	0	0.00	0	23.95	23.70	0	1,050	0.00%
2023/03/01	0	0.00	1	22.60	22.50	-1	984	-0.10%
2023/02/24	0	0.00	1	22.10	22.40	-1	963	-0.10%
2023/02/13	2	21.50	0	0.00	21.45	2	1,047	0.19%
2022/12/30	1	20.35	0	0.00	20.30	1	1,123	0.09%
2022/12/06	0	0.00	1	21.00	20.75	-1	1,043	-0.10%
2022/12/01	0	0.00	7	21.10	21.20	-7	1,100	-0.64%
2022/11/28	3	20.45	0	0.00	20.45	3	1,141	0.26%
2022/11/22	0	0.00	5	21.10	20.55	-5	1,122	-0.45%
2022/11/21	0	0.00	4	20.70	20.80	-4	1,118	-0.36%
2022/11/14	4	20.70	0	0.00	21.00	4	1,119	0.36%
2022/11/11	0	0.00	1	20.75	20.45	-1	1,115	-0.09%
2022/11/09	1	20.80	0	0.00	20.85	1	1,152	0.09%
2022/11/08	1	21.70	0	0.00	21.40	1	1,099	0.09%
2022/09/21	0	0.00	1	21.05	20.70	-1	1,585	-0.06%
2022/09/14	1	20.80	0	0.00	21.05	1	1,611	0.06%
2022/09/07	0	0.00	10	20.75	20.95	-10	1,531	-0.65%
2022/09/06	1	20.70	0	0.00	20.65	1	1,538	0.07%
2022/08/26	0	0.00	10	23.15	23.15	-10	1,440	-0.69%
2022/08/17	0	0.00	1	22.55	22.60	-1	1,313	-0.08%
2022/08/03	0	0.00	8	20.00	20.35	-8	1,052	-0.76%
2022/08/02	4	22.03	0	0.00	21.85	4	968	0.41%
2022/08/01	4	22.13	1	21.90	22.15	3	943	0.32%
2022/07/29	0	0.00	1	21.80	21.75	-1	907	-0.11%
2022/07/28	0	0.00	2	21.88	21.50	-2	882	-0.23%
2022/07/26	0	0.00	1	21.05	21.05	-1	752	-0.13%
2022/07/22	0	0.00	2	21.10	20.85	-2	661	-0.30%
2022/07/21	0	0.00	0.8	20.10	20.20	-0.8	630	-0.12%
2022/07/12	4	19.73	4	19.75	19.75	0	567	0.00%
2022/07/08	0	0.00	12	20.45	20.40	-12	539	-2.23%
2022/07/05	2	20.20	0	0.00	20.30	2	483	0.41%
2022/06/21	0	0.00	1	20.40	20.40	-1	333	-0.30%
2022/06/20	0	0.00	6	20.05	20.20	-6	328	-1.83%
2022/06/16	0	0.00	1	20.20	20.30	-1	308	-0.32%
2022/06/15	0	0.00	1	20.30	20.30	-1	286	-0.35%
2022/06/14	0	0.00	5	19.85	20.00	-5	263	-1.89%
2022/06/13	0	0.00	7	19.84	19.75	-7	237	-2.95%
2022/06/08	0	0.00	2	19.20	19.25	-2	205	-0.97%
2022/06/06	11	18.92	0	0.00	18.95	11	208	5.29%
2022/05/27	0	0.00	1	18.55	18.50	-1	225	-0.44%
2022/05/16	1	18.05	0	0.00	18.00	1	245	0.41%
2022/04/21	5	18.75	0	0.00	18.70	5	281	1.77%
2022/03/30	0	0.00	2	19.10	19.25	-2	464	-0.43%
2022/03/24	1	19.25	0	0.00	19.20	1	474	0.21%
2022/03/22	2	19.35	0	0.00	19.30	2	478	0.42%
2022/03/21	0	0.00	2	19.35	19.35	-2	483	-0.41%
2022/03/17	0	19.10	0	0.00	19.10	0	491	0.00%
2022/03/07	1	18.75	4	18.80	18.85	-3	479	-0.63%
2022/03/04	0	0.00	1	19.15	19.15	-1	483	-0.21%
2022/03/02	0	19.10	0	0.00	19.05	0	490	0.00%
2022/02/21	1	19.20	0	0.00	19.20	1	518	0.19%
2022/02/08	1	18.90	0	0.00	18.95	1	527	0.19%
2022/01/20	0	0.00	10	18.60	18.65	-10	545	-1.83%
2021/12/24	0	0.00	1	19.50	19.65	-1	431	-0.23%
2021/12/16	0	0.00	1	19.05	19.05	-1	414	-0.24%
2021/12/13	0	0.00	10	19.35	19.35	-10	405	-2.46%
2021/12/09	0	0.00	18	19.15	19.10	-18	400	-4.49%
2021/11/17	0	0.00	2	18.70	18.80	-2	378	-0.53%
2021/11/15	1	18.90	0	0.00	18.80	1	380	0.26%
2021/11/11	0	0.00	0	18.70	18.65	0	386	0.00%
2021/10/25	0	0.00	2	18.28	18.55	-2	428	-0.47%
2021/10/21	0	0.00	1	17.95	17.85	-1	421	-0.24%
2021/10/01	0	0.00	10	17.60	17.35	-10	766	-1.31%
2021/09/28	0	0.00	10	17.90	17.80	-10	1,807	-0.55%
2021/09/22	1	17.30	3	17.25	17.45	-2	1,963	-0.10%
2021/08/30	3	17.90	0	0.00	17.85	3	2,427	0.12%
2021/08/26	0	0.00	0.1	17.85	17.85	-0.1	2,486	0.00%
2021/08/25	0	0.00	0	17.75	17.80	0	2,519	0.00%
2021/08/23	0	0.00	1	18.20	18.25	-1	2,653	-0.04%
2021/08/19	0	18.00	0	0.00	17.70	0	3,087	0.00%
2021/08/18	0	18.05	0	0.00	18.10	0	3,093	0.00%
2021/08/16	0	18.20	0	0.00	18.05	0	3,114	0.00%
2021/08/11	0	0.00	0	18.90	18.60	0	3,144	0.00%
2021/08/10	0	0.00	0	18.90	18.80	0	3,161	0.00%
2021/08/06	0	0.00	2.3	19.09	19.05	-2.3	3,234	-0.07%
2021/08/05	0	0.00	1	19.20	19.10	-1	3,274	-0.03%
2021/08/02	0	0.00	1	19.20	19.05	-1	3,433	-0.03%
2021/07/29	0	0.00	0	19.00	18.90	0	3,500	0.00%
2021/07/28	0	0.00	0	21.05	18.80	0	3,558	0.00%
2021/07/23	0	19.45	0	0.00	19.50	0	4,410	0.00%
2021/07/21	2	19.08	0	0.00	18.90	2	4,622	0.04%
2021/07/19	0	19.95	9	19.95	19.90	-9	4,637	-0.19%
2021/07/14	2	20.33	4	20.26	20.30	-2	4,823	-0.04%
2021/07/13	4	22.59	2.8	22.62	22.30	1.2	4,827	0.03%
2021/07/08	0	0.00	2	22.35	22.35	-2	4,827	-0.04%
2021/07/06	7	23.14	2	23.83	22.95	5	4,881	0.10%
2021/07/05	2	23.93	2	22.05	23.60	0	4,352	0.00%
2021/07/02	1	21.60	2	21.80	21.90	-1	4,526	-0.02%
2021/07/01	0	0.00	2	21.85	21.30	-2	4,522	-0.04%
2021/06/30	0	0.00	5	21.70	21.75	-5	4,530	-0.11%
2021/06/29	1	21.70	1	21.55	21.30	0	4,539	0.00%
2021/06/25	0	0.00	1	21.50	21.20	-1	4,478	-0.02%
2021/06/23	0	0.00	5	21.25	21.35	-5	4,472	-0.11%
2021/06/22	5	21.15	0.2	20.80	20.90	4.8	4,458	0.11%
2021/06/18	0.2	21.25	0	0.00	21.20	0.2	4,462	0.00%
2021/06/16	0	0.00	5	21.10	21.05	-5	4,491	-0.11%
2021/06/15	0	0.00	1	20.85	20.70	-1	4,511	-0.02%
2021/06/11	5	21.05	0	0.00	20.80	5	4,528	0.11%
2021/06/09	6	21.17	5	21.05	21.05	1	4,756	0.02%
2021/06/08	0	0.00	5	21.35	21.25	-5	4,730	-0.11%
2021/06/07	16	21.51	15.1	21.44	21.25	0.9	4,769	0.02%
2021/06/04	6	20.84	6	20.79	20.75	0	4,629	0.00%
2021/06/03	1	20.95	5	21.00	21.00	-4	4,604	-0.09%
2021/06/02	5	21.15	0	0.00	21.05	5	4,601	0.11%
2021/06/01	1	21.80	2	21.60	21.40	-1	4,571	-0.02%
2021/05/31	5	21.10	5	21.15	21.05	0	4,505	0.00%
2021/05/28	24	22.03	21	21.48	21.50	3	4,458	0.07%
2021/05/27	19	20.74	15	21.07	21.55	4	4,222	0.09%
2021/05/25	1	19.50	1	19.85	19.55	0	4,190	0.00%
2021/05/21	0	0.00	1	19.20	19.00	-1	4,241	-0.02%
2021/05/20	1	18.90	0	0.00	18.75	1	4,252	0.02%
2021/05/19	0	0.00	1	19.10	19.15	-1	4,252	-0.02%
2021/05/14	6	19.30	5	18.90	18.90	1	4,212	0.02%
2021/05/12	3	18.93	22	19.55	18.75	-19	4,131	-0.46%
2021/05/11	5	20.70	12	20.39	20.10	-7	4,059	-0.17%
2021/05/07	0	0.00	5	22.20	22.10	-5	3,960	-0.13%
2021/05/06	7	22.26	0	0.00	21.50	7	3,907	0.18%
2021/05/05	9	22.11	11	21.93	21.75	-2	3,864	-0.05%
2021/05/04	4	22.75	0	0.00	22.05	4	3,804	0.11%
2021/05/03	125	24.67	48	24.93	23.75	77	3,655	2.11%	大買/
2021/04/29	25	25.51	28	25.57	25.60	-3	3,242	-0.09%
2021/04/28	10	22.80	22	22.37	23.30	-12	2,957	-0.41%
2021/04/27	6	21.73	5	22.05	21.75	1	2,788	0.04%
2021/04/26	0	0.00	1	21.35	21.60	-1	2,747	-0.04%
2021/04/23	0	0.00	2	21.25	21.25	-2	2,733	-0.07%
2021/04/22	0	0.00	1	21.95	21.25	-1	2,722	-0.04%
2021/04/21	5	22.05	5	22.55	22.00	0	2,647	0.00%
2021/04/20	2	21.75	4	21.70	21.75	-2	2,551	-0.08%
2021/04/15	6	21.73	0	0.00	21.60	6	2,457	0.24%
2021/04/12	17	22.28	1	22.85	22.00	16	2,494	0.64%
2021/04/09	21	22.40	10	22.55	22.45	11	2,428	0.45%
2021/04/08	28	22.22	20	22.15	22.35	8	2,236	0.36%
2021/04/07	1	20.20	4	20.30	20.35	-3	1,860	-0.16%
2021/04/01	6	20.35	1	20.30	20.15	5	1,922	0.26%
2021/03/31	0	0.00	5	20.00	20.00	-5	1,872	-0.27%
2021/03/30	0	0.00	5.4	20.00	20.05	-5.4	1,898	-0.28%
2021/03/29	7	19.99	0	0.00	20.00	7	1,931	0.36%
2021/03/26	5	19.90	0	0.00	19.90	5	1,924	0.26%
2021/03/24	2	19.80	3	19.82	19.80	-1	1,945	-0.05%
2021/03/23	2	19.85	0	0.00	19.90	2	1,939	0.10%
2021/03/22	2	20.00	1	20.00	20.15	1	1,923	0.05%
2021/03/19	2	20.05	60	19.95	20.05	-58	1,925	-3.01%
2021/03/18	2	19.78	1	19.80	19.80	1	1,908	0.05%
2021/03/17	1	19.80	0	0.00	19.85	1	1,891	0.05%
2021/03/16	10	20.37	14	20.13	19.90	-4	1,899	-0.21%
2021/03/15	3	20.05	4	20.04	20.20	-1	1,774	-0.06%
2021/03/12	0	0.00	1	19.65	19.50	-1	1,701	-0.06%
2021/03/11	3	19.77	2	19.73	19.75	1	1,740	0.06%
2021/03/09	0	19.20	10	19.35	19.35	-10	1,826	-0.55%
2021/03/08	0	19.10	0	0.00	19.15	0	2,108	0.00%
2021/03/02	0	0.00	1	19.15	19.05	-1	2,247	-0.04%
2021/02/25	18	19.51	6	19.44	19.40	12	2,254	0.53%
2021/02/24	3	19.47	1	19.15	19.40	2	2,128	0.09%
2021/02/23	4	19.00	4	19.05	19.10	0	2,228	0.00%
2021/02/22	0	0.00	2	19.05	19.00	-2	2,265	-0.09%
2021/02/04	0	0.00	2	17.93	18.05	-2	2,251	-0.09%
2021/02/03	0	0.00	1	17.85	17.80	-1	2,263	-0.04%
2021/02/02	3	17.77	0	0.00	17.70	3	2,281	0.13%
2021/02/01	4	17.60	0	0.00	17.70	4	2,299	0.17%
2021/01/21	2	17.70	2	18.00	17.70	0	2,388	0.00%
2021/01/20	1	18.00	0	0.00	17.65	1	2,404	0.04%
2021/01/19	2	18.20	0	0.00	18.25	2	2,441	0.08%
2021/01/18	3	17.90	13	18.01	18.20	-10	2,668	-0.37%
2021/01/15	4	18.15	5	18.05	18.05	-1	2,658	-0.04%
2021/01/14	3	18.30	0	0.00	18.30	3	2,721	0.11%
2021/01/12	1	18.50	0	0.00	18.25	1	2,723	0.04%
2021/01/11	0	0.00	2	18.40	18.55	-2	2,714	-0.07%
2021/01/08	2	18.35	11	18.30	18.35	-9	2,718	-0.33%
2021/01/06	12	19.12	0	0.00	18.50	12	2,699	0.44%
2020/12/29	1	19.65	1	19.70	19.60	0	2,491	0.00%
2020/12/28	5	19.34	4	19.25	19.40	1	2,415	0.04%
2020/12/24	0	0.00	1	19.25	19.05	-1	2,363	-0.04%
2020/12/23	1	19.00	4	18.94	18.95	-3	2,328	-0.13%
2020/12/22	3	18.53	13	18.67	18.65	-10	2,317	-0.43%
2020/12/21	6	18.42	5	18.49	18.50	1	2,323	0.04%
2020/12/18	15	18.83	13	18.82	18.60	2	2,317	0.09%
2020/12/17	3	18.80	0	0.00	18.75	3	2,310	0.13%
2020/12/16	1	18.95	4	18.98	18.95	-3	2,313	-0.13%
2020/12/15	0	0.00	2	19.00	18.85	-2	2,315	-0.09%
2020/12/14	6	18.93	9	18.91	18.90	-3	2,294	-0.13%
2020/12/11	4	18.68	7	18.66	18.60	-3	2,304	-0.13%
2020/12/10	4	18.98	6	18.99	18.85	-2	2,309	-0.09%
2020/12/09	3	18.98	7	18.97	18.90	-4	2,300	-0.17%
2020/12/08	3	19.02	2	19.10	19.00	1	2,314	0.04%
2020/12/07	18	19.31	13	19.10	19.15	5	2,370	0.21%
2020/12/04	2	19.15	6	19.30	19.40	-4	2,337	-0.17%
2020/12/03	13	19.05	19	19.12	18.95	-6	2,289	-0.26%
2020/12/02	86	19.44	127	19.31	19.35	-41	2,496	-1.64%	大賣/
2020/12/01	20	18.89	3	18.80	18.85	17	2,272	0.75%
2020/11/30	0	0.00	5	18.25	18.25	-5	2,285	-0.22%
2020/11/27	0	0.00	2	18.40	18.20	-2	2,296	-0.09%
2020/11/26	2	17.85	4	18.05	18.05	-2	2,277	-0.09%
2020/11/25	7	17.96	6	17.95	17.95	1	2,311	0.04%
2020/11/24	7	18.04	6	17.95	17.95	1	2,377	0.04%
2020/11/23	7	18.20	11	18.20	18.20	-4	2,580	-0.15%
2020/11/20	24	18.54	23	18.43	18.50	1	2,610	0.04%
2020/11/19	17	18.02	2	18.08	18.10	15	2,680	0.56%
2020/11/18	1	17.20	0	0.00	17.40	1	2,697	0.04%
2020/11/17	8	17.48	23	17.54	17.40	-15	2,738	-0.55%
2020/11/16	3	17.65	3	17.65	17.65	0	2,791	0.00%
2020/11/13	2	17.63	2	17.70	17.70	0	2,799	0.00%
2020/11/11	1	17.60	4	17.70	17.70	-3	2,842	-0.11%
2020/11/09	0	0.00	10	17.71	17.85	-10	2,871	-0.35%
2020/11/06	0	0.00	5	17.85	17.60	-5	2,873	-0.17%
2020/11/05	3	17.55	5	17.66	17.65	-2	2,898	-0.07%
2020/11/04	11	17.54	12	17.45	17.45	-1	2,989	-0.03%
2020/11/03	10	17.55	0	0.00	17.50	10	2,995	0.33%
2020/11/02	9	17.20	6	17.30	17.30	3	3,058	0.10%
2020/10/30	8	17.38	10	17.30	17.30	-2	3,080	-0.06%
2020/10/29	3	17.38	3	17.40	17.40	0	3,087	0.00%
2020/10/28	12	18.14	6	17.80	17.80	6	3,088	0.19%
2020/10/27	5	18.36	29	18.40	18.45	-24	3,093	-0.78%
2020/10/26	109	18.80	7	18.32	18.85	102	3,057	3.34%	大買/鉅額交易
2020/10/23	8	17.53	8	17.55	17.55	0	2,861	0.00%
2020/10/22	8	17.76	9	17.72	17.70	-1	2,910	-0.03%
2020/10/21	1	17.20	1	17.40	17.40	0	2,857	0.00%
2020/10/15	1	17.15	1	17.15	17.15	0	3,021	0.00%
2020/10/14	4	17.04	3	17.20	17.20	1	3,071	0.03%
2020/10/13	1	16.90	1	16.90	16.90	0	3,122	0.00%
2020/10/12	5	17.14	8	17.10	17.10	-3	3,157	-0.09%
2020/10/08	5	17.33	4	17.35	17.35	1	3,200	0.03%
2020/10/07	6	17.46	6	17.45	17.45	0	3,262	0.00%
2020/10/06	10	17.45	5	17.40	17.40	5	3,351	0.15%
2020/10/05	2	17.18	4	17.20	17.20	-2	3,488	-0.06%
2020/09/30	1	17.10	1	17.25	17.25	0	3,662	0.00%
2020/09/29	1	17.15	1	17.20	17.20	0	3,797	0.00%
2020/09/28	2	17.25	0	0.00	17.25	2	3,968	0.05%
2020/09/25	14	17.03	16	17.05	17.05	-2	4,181	-0.05%
2020/09/24	14	17.41	9	17.25	17.25	5	4,571	0.11%
2020/09/23	2	17.78	0	0.00	17.75	2	4,840	0.04%
2020/09/22	4	17.73	4	17.85	17.85	0	4,888	0.00%
2020/09/21	3	18.12	5	18.10	18.10	-2	4,930	-0.04%
2020/09/18	4	18.34	0	0.00	18.25	4	5,073	0.08%
2020/09/17	25	18.27	7	18.15	18.15	18	5,106	0.35%
2020/09/16	11	18.02	12	18.15	18.15	-1	5,180	-0.02%
2020/09/15	18	18.31	19	18.15	18.15	-1	5,230	-0.02%
2020/09/14	11	18.32	12	18.35	18.35	-1	5,263	-0.02%
2020/09/11	4	18.50	6	18.45	18.45	-2	5,326	-0.04%
2020/09/10	23	19.22	20	18.99	18.95	3	5,344	0.06%
2020/09/09	4	19.61	4	19.71	19.70	0	5,538	0.00%
2020/09/08	3	19.98	3	20.00	20.00	0	5,905	0.00%
2020/09/07	18	20.06	33	20.17	20.05	-15	5,972	-0.25%
2020/09/04	12	19.37	3	19.55	19.55	9	5,870	0.15%
2020/09/03	8	19.23	11	19.10	19.05	-3	5,836	-0.05%
2020/09/02	2	18.88	5	18.85	18.90	-3	5,857	-0.05%
2020/09/01	3	18.78	24	18.83	18.95	-21	6,212	-0.34%
2020/08/31	19	19.11	39	18.94	19.00	-20	6,229	-0.32%
2020/08/28	47	19.51	14	19.47	19.40	33	6,233	0.53%
2020/08/27	24	19.68	0	0.00	19.55	24	6,276	0.38%
2020/08/25	3	19.30	13	19.28	19.20	-10	6,329	-0.16%
2020/08/24	9	18.48	5	18.62	18.75	4	6,346	0.06%
2020/08/21	1	17.85	1	17.90	17.80	0	6,364	0.00%
2020/08/20	16	17.68	26	17.18	17.20	-10	6,475	-0.15%
2020/08/19	12	18.33	10	18.25	18.25	2	6,587	0.03%
2020/08/18	17	18.60	13	18.45	18.45	4	6,784	0.06%
2020/08/17	4	18.79	4	18.85	18.85	0	7,066	0.00%
2020/08/14	3	18.20	4	18.55	18.55	-1	7,458	-0.01%
2020/08/13	3	18.10	13	18.20	18.20	-10	7,502	-0.13%
2020/08/12	4	17.93	6	18.10	18.10	-2	7,534	-0.03%
2020/08/11	18	18.24	13	18.15	18.15	5	7,671	0.07%
2020/08/10	10	19.08	2	18.75	18.75	8	7,688	0.10%
2020/08/07	3	18.90	2	18.90	19.10	1	7,731	0.01%
2020/08/06	26	19.14	26	18.90	18.90	0	7,847	0.00%
2020/08/05	5	18.94	5	19.04	19.05	0	7,835	0.00%
2020/08/03	4	18.58	4	18.60	18.60	0	7,981	0.00%
2020/07/31	7	18.59	7	18.89	18.90	0	8,082	0.00%
2020/07/30	3	18.40	4	18.55	18.55	-1	8,126	-0.01%
2020/07/29	5	17.88	6	18.25	18.25	-1	8,329	-0.01%
2020/07/28	7	17.73	8	17.41	17.40	-1	8,384	-0.01%
2020/07/27	3	18.17	1	18.10	18.10	2	8,407	0.02%
2020/07/24	12	18.85	11	18.60	18.60	1	8,508	0.01%
2020/07/23	11	19.30	8	19.15	19.15	3	8,632	0.03%
2020/07/22	0	0.00	4	19.65	19.55	-4	8,781	-0.05%
2020/07/21	19	19.06	16	19.05	19.05	3	9,131	0.03%
2020/07/20	5	18.26	6	19.20	19.20	-1	9,314	-0.01%
2020/07/17	22	18.73	20	18.55	18.55	2	9,746	0.02%
2020/07/16	7	19.06	7	19.25	19.25	0	10,323	0.00%
2020/07/15	5	19.48	0	0.00	19.30	5	10,635	0.05%
2020/07/14	19	19.79	26	19.42	19.40	-7	10,705	-0.07%
2020/07/13	20	19.79	23	20.20	20.20	-3	10,740	-0.03%
2020/07/10	37	20.51	34	19.96	19.95	3	10,684	0.03%
2020/07/09	33	21.94	41	21.50	21.50	-8	10,603	-0.08%
2020/07/08	31	22.96	22	22.85	22.85	9	10,605	0.08%
2020/07/07	26	23.89	18	23.71	23.50	8	10,621	0.08%
2020/07/06	11	24.87	3	24.60	25.00	8	10,509	0.08%
2020/07/03	1,737	24.64	4,274	24.58	23.95	-2,537	10,333	-24.55%	大買/大賣/鉅額交易
2020/07/02	2,994	23.35	449	23.35	23.35	2,545	10,042	25.34%	大買/大賣/鉅額交易
2020/07/01	1	21.20	2	21.30	21.25	-1	9,761	-0.01%
2020/06/30	4	21.20	4	21.20	21.20	0	9,738	0.00%
2020/06/29	0	0.00	4	21.26	21.30	-4	9,738	-0.04%
2020/06/24	0	0.00	2	20.85	20.85	-2	9,641	-0.02%
2020/06/23	2	20.75	2	21.13	20.90	0	9,664	0.00%
2020/06/22	1	20.75	2	21.00	21.00	-1	9,658	-0.01%
2020/06/19	8	20.83	8	20.80	20.80	0	9,630	0.00%
2020/06/18	11	20.90	1	21.35	20.80	10	9,591	0.10%
2020/06/17	4	20.76	6	20.85	20.85	-2	9,527	-0.02%
2020/06/16	17	21.05	10	21.07	20.95	7	9,487	0.07%
2020/06/15	4	21.38	24	21.31	21.10	-20	9,285	-0.22%
2020/06/12	2	19.45	0	0.00	19.70	2	8,905	0.02%
2020/06/11	17	20.21	9	20.17	19.90	8	8,804	0.09%
2020/06/10	2	20.48	5	20.50	20.50	-3	8,659	-0.03%
2020/06/09	6	20.48	11	20.98	20.65	-5	8,688	-0.06%
2020/06/08	21	20.87	21	20.98	21.05	0	8,589	0.00%
2020/06/05	0	0.00	2	20.55	20.55	-2	8,258	-0.02%
2020/06/04	9	20.33	0	0.00	20.35	9	8,228	0.11%
2020/06/03	4	20.40	16	20.68	20.60	-12	8,195	-0.15%
2020/06/02	20	20.38	20	20.21	20.25	0	8,086	0.00%
2020/06/01	12	20.75	9	20.63	20.60	3	8,010	0.04%
2020/05/29	9	20.25	19	20.51	20.60	-10	7,763	-0.13%
2020/05/28	16	19.93	6	19.45	19.45	10	7,515	0.13%
2020/05/27	7	20.16	3	19.90	19.90	4	7,435	0.05%
2020/05/26	4	20.58	5	20.70	20.45	-1	7,286	-0.01%
2020/05/25	5	20.09	13	20.28	20.70	-8	7,111	-0.11%
2020/05/22	22	20.51	22	20.29	20.15	0	6,900	0.00%
2020/05/21	3	20.22	15	20.20	20.30	-12	6,596	-0.18%
2020/05/20	3	19.12	5	19.25	19.15	-2	6,176	-0.03%
2020/05/19	7	19.03	22	19.05	19.05	-15	6,098	-0.25%
2020/05/18	0	0.00	17	19.39	19.15	-17	6,043	-0.28%
2020/05/14	2	19.20	3	18.95	18.95	-1	5,823	-0.02%
2020/05/13	0	0.00	4	19.13	19.10	-4	5,679	-0.07%
2020/05/12	7	18.47	13	18.39	18.50	-6	5,549	-0.11%
2020/05/11	31	18.60	4	18.10	18.10	27	5,497	0.49%
2020/05/08	0	0.00	21	18.95	18.90	-21	5,349	-0.39%
2020/05/07	2	19.10	1	18.95	18.95	1	5,306	0.02%
2020/05/06	17	19.21	13	18.92	18.90	4	5,194	0.08%
2020/05/05	10	19.65	15	19.31	19.05	-5	5,125	-0.10%
2020/05/04	4	18.85	7	18.90	18.90	-3	4,912	-0.06%
2020/04/30	3	18.82	7	18.86	18.80	-4	4,829	-0.08%
2020/04/29	11	18.93	18	18.92	18.90	-7	4,776	-0.15%
2020/04/28	24	19.02	47	19.32	18.90	-23	4,663	-0.49%
2020/04/27	47	19.01	19	19.01	19.00	28	4,543	0.62%
2020/04/24	64	19.54	35	19.49	19.10	29	4,360	0.67%
2020/04/23	38	19.14	13	19.34	19.30	25	3,943	0.63%
2020/04/22	28	19.53	14	19.58	19.70	14	3,709	0.38%
2020/04/21	34	18.74	77	19.35	19.55	-43	3,222	-1.33%
2020/04/20	26	17.86	32	18.22	17.80	-6	2,589	-0.23%
2020/04/17	32	17.61	2	17.35	17.35	30	2,242	1.34%
2020/04/16	5	17.01	8	17.69	17.85	-3	2,111	-0.14%
2020/04/15	12	17.00	9	16.90	16.90	3	2,017	0.15%
2020/04/14	6	17.11	7	17.10	17.10	-1	1,991	-0.05%
2020/04/13	22	16.88	22	16.96	17.00	0	1,935	0.00%
2020/04/10	10	16.67	47	17.38	17.40	-37	1,780	-2.08%
2020/04/09	7	16.14	9	16.82	16.90	-2	1,645	-0.12%
2020/04/08	13	16.36	6	16.30	16.30	7	1,590	0.44%
2020/04/07	10	15.88	12	16.42	16.55	-2	1,564	-0.13%
2020/04/06	1	15.80	11	15.91	16.00	-10	1,441	-0.69%
2020/04/01	3	15.90	6	15.98	16.00	-3	1,447	-0.21%
2020/03/31	3	15.78	6	15.98	16.00	-3	1,421	-0.21%
2020/03/30	4	15.33	4	15.83	15.85	0	1,366	0.00%
2020/03/27	11	15.77	0	0.00	15.50	11	1,320	0.83%
2020/03/26	3	15.90	1	16.10	16.00	2	1,258	0.16%
2020/03/25	3	15.03	4	15.20	15.15	-1	1,190	-0.08%
2020/03/24	0	0.00	18	13.90	14.00	-18	1,144	-1.57%
2020/03/23	2	12.40	2	13.10	13.10	0	1,123	0.00%
2020/03/20	0	0.00	2	12.83	12.80	-2	1,109	-0.18%
2020/03/19	9	12.38	15	11.84	11.70	-6	1,093	-0.55%
2020/03/18	4	13.30	8	13.08	13.00	-4	1,047	-0.38%
2020/03/17	5	13.29	2	13.20	13.20	3	1,055	0.28%
2020/03/16	20	13.59	34	13.63	13.45	-14	1,062	-1.32%
2020/03/13	5	13.47	24	13.48	13.65	-19	1,071	-1.77%
2020/03/12	6	15.06	0	0.00	14.90	6	1,017	0.59%
2020/03/11	0	0.00	4	15.85	15.70	-4	995	-0.40%
2020/03/10	7	15.04	7	15.50	15.50	0	951	0.00%
2020/03/09	0	0.00	22	15.60	15.50	-22	957	-2.30%
2020/03/05	2	15.15	0	0.00	15.30	2	993	0.20%
2020/03/04	3	14.77	3	14.85	14.85	0	1,015	0.00%
2020/03/03	1	14.90	2	14.95	14.95	-1	1,027	-0.10%
2020/03/02	2	14.60	4	14.70	14.70	-2	1,048	-0.19%
2020/02/27	8	15.04	13	14.95	14.95	-5	1,068	-0.47%
2020/02/26	0	0.00	6	15.32	15.35	-6	1,138	-0.53%
2020/02/24	2	15.40	8	15.53	15.40	-6	1,390	-0.43%
2020/02/21	0	0.00	1	15.90	15.90	-1	1,402	-0.07%
2020/02/20	1	15.90	9	15.85	15.90	-8	1,431	-0.56%
2020/02/19	1	15.70	2	15.75	15.75	-1	1,562	-0.06%
2020/02/18	2	15.65	0	0.00	15.65	2	1,661	0.12%
2020/02/17	1	15.60	2	15.80	15.70	-1	1,673	-0.06%
2020/02/14	3	15.77	2	15.85	15.85	1	1,689	0.06%
2020/02/13	11	15.91	17	15.80	15.80	-6	1,698	-0.35%
2020/02/12	0	0.00	3	15.80	15.80	-3	1,708	-0.18%
2020/02/11	6	15.35	10	15.45	15.45	-4	1,718	-0.23%
2020/02/10	2	15.00	1	15.25	15.05	1	1,741	0.06%
2020/02/07	28	15.33	23	15.20	15.20	5	1,838	0.27%
2020/02/06	9	15.59	6	15.60	15.60	3	1,875	0.16%
2020/02/05	19	15.44	15	15.35	15.35	4	1,942	0.21%
2020/02/04	3	15.40	7	15.56	15.50	-4	1,940	-0.21%
2020/02/03	2	14.80	1	14.75	15.00	1	1,946	0.05%
2020/01/31	1	15.85	0	0.00	15.75	1	1,929	0.05%
2020/01/30	11	15.63	10	15.60	15.60	1	1,940	0.05%
2020/01/17	0	0.00	2	17.05	17.05	-2	1,915	-0.10%
2020/01/13	1	16.90	0	0.00	16.80	1	1,948	0.05%
2020/01/09	4	16.85	0	0.00	16.90	4	1,965	0.20%
2020/01/08	12	16.90	4	16.70	16.70	8	2,028	0.39%
2020/01/07	8	17.17	5	17.15	17.15	3	2,038	0.15%
2020/01/06	38	17.30	16	17.20	17.20	22	2,047	1.07%
2020/01/03	9	17.62	7	17.60	17.60	2	2,059	0.10%
2020/01/02	1	17.65	0	0.00	17.65	1	2,071	0.05%
2019/12/31	20	17.62	15	17.60	17.60	5	2,072	0.24%
2019/12/27	19	17.70	0	0.00	17.95	19	2,064	0.92%
2019/12/26	5	17.65	1	17.65	17.65	4	2,052	0.19%
2019/12/24	2	17.58	1	17.65	17.60	1	2,102	0.05%
2019/12/23	1	17.65	2	17.70	17.70	-1	2,130	-0.05%
2019/12/20	1	17.70	0	0.00	17.75	1	2,188	0.05%
2019/12/19	4	17.79	0	0.00	17.70	4	2,235	0.18%
2019/12/18	1	17.85	0	0.00	17.85	1	2,251	0.04%
2019/12/16	2	17.65	2	17.85	17.85	0	2,285	0.00%
2019/12/13	16	17.77	12	17.65	17.65	4	2,321	0.17%
2019/12/12	11	17.95	13	17.87	17.85	-2	2,352	-0.09%
2019/12/11	12	18.10	9	18.05	18.05	3	2,361	0.13%
2019/12/10	4	18.20	2	18.25	18.15	2	2,403	0.08%
2019/12/09	13	18.03	8	17.90	17.90	5	2,465	0.20%
2019/12/05	2	17.95	1	17.95	17.95	1	2,811	0.04%
2019/12/04	14	17.86	14	17.80	17.80	0	2,909	0.00%
2019/12/03	3	18.07	41	18.00	18.05	-38	2,955	-1.29%
2019/12/02	5	18.02	5	18.10	18.05	0	3,101	0.00%
2019/11/29	27	18.24	25	18.05	18.05	2	3,077	0.06%
2019/11/28	8	18.49	8	18.50	18.50	0	3,067	0.00%
2019/11/27	6	18.48	7	18.55	18.55	-1	3,121	-0.03%
2019/11/26	13	18.62	17	18.56	18.50	-4	3,207	-0.12%
2019/11/25	48	18.86	38	18.65	18.65	10	3,204	0.31%
2019/11/22	49	19.33	25	19.41	19.30	24	3,152	0.76%
2019/11/21	17	18.24	17	18.85	18.90	0	2,953	0.00%
2019/11/20	40	18.40	42	18.30	18.30	-2	2,923	-0.07%
2019/11/19	28	18.68	25	18.60	18.60	3	2,919	0.10%
2019/11/18	32	18.95	32	18.77	18.75	0	2,904	0.00%
2019/11/15	4	18.13	5	19.03	18.85	-1	2,830	-0.04%
2019/11/14	11	18.17	12	18.05	18.05	-1	2,808	-0.04%
2019/11/13	2	17.88	3	18.22	18.20	-1	2,870	-0.03%
2019/11/12	3	17.65	2	17.75	17.75	1	2,871	0.03%
2019/11/11	0	0.00	1	17.85	17.60	-1	2,902	-0.03%
2019/11/08	6	18.01	4	18.00	18.00	2	2,903	0.07%
2019/11/07	16	18.09	14	18.05	18.05	2	2,905	0.07%
2019/11/06	68	18.74	0	0.00	18.35	68	2,904	2.34%
2019/11/05	13	18.47	13	18.50	18.50	0	2,848	0.00%
2019/11/04	0	0.00	1	18.15	18.70	-1	2,834	-0.04%
2019/11/01	2	17.43	0	0.00	17.65	2	2,786	0.07%
2019/10/31	9	17.52	7	17.40	17.40	2	2,832	0.07%
2019/10/30	11	17.44	10	17.70	17.60	1	2,842	0.04%
2019/10/25	1	18.10	0	0.00	18.05	1	3,240	0.03%
2019/10/23	0	0.00	1	18.15	18.10	-1	3,280	-0.03%
2019/10/21	15	17.95	2	18.00	18.00	13	3,322	0.39%
2019/10/17	3	17.68	3	17.80	17.80	0	3,367	0.00%
2019/10/16	11	17.50	10	18.03	18.00	1	3,559	0.03%
2019/10/15	17	17.15	70	17.09	17.20	-53	3,507	-1.51%
2019/10/14	11	17.50	2	17.40	17.40	9	3,507	0.26%
2019/10/09	14	17.42	10	17.38	17.35	4	3,595	0.11%
2019/10/08	3	17.87	0	0.00	17.80	3	3,603	0.08%
2019/10/03	1	17.90	0	0.00	17.85	1	3,778	0.03%
2019/09/27	1	18.20	0	0.00	17.95	1	4,010	0.02%
2019/09/26	2	18.45	1	18.60	18.60	1	4,055	0.02%
2019/09/25	1	18.05	0	0.00	18.05	1	4,221	0.02%
2019/09/24	1	18.60	0	0.00	18.35	1	4,346	0.02%
2019/09/23	1	18.95	0	0.00	18.80	1	4,313	0.02%
2019/09/18	3	19.27	0	0.00	19.10	3	4,363	0.07%
2019/09/17	0	0.00	25	19.60	19.20	-25	4,356	-0.57%
2019/09/11	35	21.00	10	20.93	20.15	25	4,256	0.59%
2019/09/10	13	20.52	1	20.60	20.75	12	4,160	0.29%
2019/09/09	16	20.92	21	20.54	21.45	-5	4,002	-0.12%
2019/09/06	0	0.00	10	19.70	19.95	-10	3,789	-0.26%
2019/09/05	20	19.20	0	0.00	19.75	20	3,688	0.54%
2019/09/04	3	19.10	0	0.00	19.00	3	3,656	0.08%
2019/09/03	10	19.05	0	0.00	19.25	10	3,571	0.28%
2019/08/30	0	0.00	10	19.40	18.80	-10	3,548	-0.28%
2019/08/29	2	19.55	2	19.65	19.10	0	3,487	0.00%
2019/08/28	5	18.85	0	0.00	18.90	5	3,390	0.15%
2019/08/27	3	18.80	5	18.48	18.85	-2	3,381	-0.06%
2019/08/22	1	18.50	0	0.00	18.50	1	3,410	0.03%
2019/08/21	1	18.70	0	0.00	18.65	1	3,396	0.03%
2019/08/20	3	18.80	2	19.03	18.80	1	3,387	0.03%
2019/08/19	0	0.00	8	18.82	19.00	-8	3,329	-0.24%
2019/08/16	10	18.55	0	0.00	18.35	10	3,256	0.31%
2019/08/07	0	0.00	2	17.83	17.85	-2	3,139	-0.06%
2019/08/05	4	17.30	3	17.30	17.10	1	3,107	0.03%
2019/08/02	0	0.00	3	17.10	17.25	-3	3,108	-0.10%
2019/07/31	2	17.90	2	17.80	17.80	0	3,140	0.00%
2019/07/30	10	18.93	2	18.93	18.00	8	3,104	0.26%
2019/07/29	0	0.00	1	18.85	19.15	-1	2,872	-0.03%
2019/07/25	0	0.00	1	18.65	18.50	-1	2,785	-0.04%
2019/07/22	1	18.20	0	0.00	18.05	1	2,774	0.04%
2019/07/19	0	0.00	5.5	17.90	17.95	-5.5	2,763	-0.20%
2019/07/18	6	18.53	0	0.00	17.65	6	2,759	0.22%
2019/07/15	0	0.00	2	18.55	18.55	-2	2,659	-0.08%
2019/07/11	1	18.45	0	0.00	18.35	1	2,654	0.04%
2019/07/05	10	18.00	4	18.45	18.65	6	2,559	0.23%
2019/07/04	34	18.28	0	0.00	18.05	34	2,568	1.32%
2019/07/03	10	18.30	0	0.00	18.35	10	2,494	0.40%
2019/07/02	2	18.33	4	17.80	18.25	-2	2,502	-0.08%
2019/07/01	5	17.10	2	17.15	17.35	3	2,446	0.12%
2019/06/28	1	15.80	0	0.00	15.80	1	2,341	0.04%
2019/06/27	0	0.00	1	15.80	15.75	-1	2,547	-0.04%
2019/06/25	3	16.00	1	15.75	15.70	2	2,672	0.07%
2019/06/24	0	0.00	11	15.75	15.80	-11	2,703	-0.41%
2019/06/21	1	15.50	20	15.50	15.45	-19	2,993	-0.63%
2019/06/19	20	14.95	0	0.00	15.10	20	3,285	0.61%
2019/06/18	2	14.80	0	0.00	14.75	2	3,290	0.06%
2019/06/14	10	14.75	0	0.00	14.80	10	3,297	0.30%
2019/06/13	1	14.70	0	0.00	14.65	1	3,310	0.03%
2019/06/11	1	15.80	1	15.05	15.05	0	3,341	0.00%
2019/06/10	1	15.25	12	15.22	15.55	-11	3,281	-0.34%
2019/06/06	0	0.00	0.1	15.10	15.15	-0.1	3,291	0.00%
2019/06/04	10	15.46	0	0.00	15.40	10	3,330	0.30%
2019/05/30	0	0.00	41	15.40	15.40	-41	3,324	-1.23%
2019/05/15	0	0.00	8	14.90	14.90	-8	3,462	-0.23%
2019/05/09	2	15.05	0	0.00	15.00	2	3,479	0.06%
2019/05/06	6	15.44	6	15.37	15.00	0	3,360	0.00%
2019/04/30	1	14.75	0	0.00	15.00	1	3,276	0.03%
2019/04/29	20	14.93	0	0.00	14.75	20	3,263	0.61%
2019/04/22	0	0.00	3	15.65	15.60	-3	3,080	-0.10%
2019/04/18	22	15.51	4	15.75	15.05	18	3,002	0.60%
2019/04/16	11	14.99	0	0.00	14.90	11	2,879	0.38%
2019/04/15	1	15.15	0	0.00	15.30	1	2,849	0.04%
2019/04/10	4	15.45	0	0.00	15.30	4	2,689	0.15%
2019/04/08	0	0.00	2	16.10	15.65	-2	2,561	-0.08%
2019/04/03	2	15.95	6	15.45	15.90	-4	2,458	-0.16%
2019/04/01	8	16.19	15	15.80	15.15	-7	2,215	-0.32%
2019/03/27	1	14.65	0	0.00	14.75	1	1,780	0.06%
2019/03/26	13	15.83	9	15.53	15.40	4	1,696	0.24%
2019/03/25	7	14.27	6	14.26	14.95	1	1,363	0.07%
2019/03/22	14	14.01	10	14.03	13.60	4	1,147	0.35%
2019/02/18	0	0.00	4	12.38	12.20	-4	547	-0.73%
2019/02/15	4	12.14	0	0.00	11.70	4	504	0.79%
2019/02/11	1	11.05	0	0.00	11.05	1	383	0.26%
2019/01/09	0	0.00	20	10.20	10.15	-20	214	-9.34%
2019/01/08	0	9.90	0	0.00	9.98	0	194	0.00%
2018/12/03	15	10.28	15	9.85	9.78	0	212	0.00%
2018/10/12	0	8.70	0	0.00	8.77	0	377	0.01%
2018/08/30	0	0.00	0.1	9.93	10.00	-0.1	324	-0.03%
2018/08/21	0	0.00	5	9.85	9.99	-5	326	-1.53%
2018/08/16	0	0.00	151	9.72	9.73	-151	304	-49.54%	大賣/鉅額交易
2018/08/06	0	0.00	2	9.33	9.39	-2	246	-0.81%
2018/07/16	0	0.00	6	9.12	9.12	-6	172	-3.48%
2018/07/05	0	0.00	0.1	9.00	9.10	-0.1	233	-0.05%
2018/06/12	2	9.40	0	0.00	9.39	2	334	0.60%
2018/05/11	0	0.00	0.1	9.20	9.23	-0.1	535	-0.02%
2018/05/10	0.1	9.30	0	0.00	9.31	0.1	535	0.02%
2018/05/09	0.1	9.10	0	0.00	9.20	0.1	535	0.01%
2018/03/12	0	0.00	1	9.94	9.95	-1	590	-0.17%
2018/03/07	101	10.29	100	9.80	9.93	1	593	0.17%	大買/
2018/03/06	0	0.00	32	9.95	9.90	-32	501	-6.38%
2018/02/27	2	9.80	0	0.00	9.71	2	509	0.39%
2018/02/02	9	9.91	0	0.00	9.91	9	481	1.87%
2018/01/30	61	10.00	0	0.00	9.96	61	670	9.10%
2018/01/09	0	0.00	29	10.50	10.45	-29	867	-3.34%