全台 (3038)-華南永昌-南京券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	31.50	31.55	-1	2,022	-0.05%
2024/04/29	0	0.00	0	31.52	31.50	0	2,025	0.00%
2024/04/26	0	0.00	0	31.40	31.40	0	2,027	0.00%
2024/04/25	1	31.60	1	31.45	31.40	0	2,027	0.00%
2024/04/23	1	30.25	0	0.00	30.40	1	2,064	0.05%
2024/04/16	0	0.00	2	30.70	30.65	-2	2,046	-0.10%
2024/04/12	0	0.00	0.1	32.34	32.20	-0.1	2,034	0.00%
2024/04/11	0.2	32.80	1	32.65	32.65	-0.8	2,022	-0.04%
2024/04/10	0.7	33.85	11.5	33.85	33.55	-10.8	2,008	-0.54%
2024/04/09	0	33.58	0.2	33.57	33.40	-0.2	2,006	-0.01%
2024/04/08	0.2	33.55	0	0.00	33.70	0.2	2,007	0.01%
2024/04/03	0	0.00	0.1	33.05	32.95	-0.1	1,992	0.00%
2024/04/01	0.1	33.39	14	33.20	33.20	-13.9	1,987	-0.70%
2024/03/29	0.1	33.25	0.2	33.10	32.80	-0.2	1,981	-0.01%
2024/03/27	0	0.00	2	33.20	33.00	-2	1,975	-0.10%
2024/03/26	6	33.50	0	0.00	32.95	6	1,973	0.30%
2024/03/22	0	0.00	11	33.13	33.15	-11	1,967	-0.56%
2024/03/21	0	0.00	5	33.20	33.15	-5	1,972	-0.25%
2024/03/20	2	33.00	11	33.13	32.90	-9	1,977	-0.46%
2024/03/19	0	33.20	0	0.00	33.25	0	1,973	0.00%
2024/03/18	0	32.83	0	0.00	32.80	0	1,968	0.00%
2024/03/15	1	32.60	0	0.00	32.60	1	1,969	0.05%
2024/03/13	1	32.80	0	0.00	32.95	1	1,967	0.05%
2024/03/08	0	0.00	1	33.35	32.70	-1	1,957	-0.05%
2024/03/07	3	34.12	7	34.07	33.85	-4	1,937	-0.21%
2024/03/06	0	0.00	5	34.95	34.95	-5	1,925	-0.26%
2024/03/05	4	34.74	4	34.88	35.00	0	1,921	0.00%
2024/03/04	3	34.60	2	34.53	34.50	1	1,908	0.05%
2024/03/01	5	35.57	2	35.25	35.20	3	1,867	0.16%
2024/02/29	0	0.00	2	35.38	35.45	-2	1,849	-0.11%
2024/02/27	24.1	35.35	12.2	35.48	35.30	11.9	1,835	0.65%
2024/02/26	21.2	36.10	12	36.28	36.45	9.2	1,803	0.51%
2024/02/23	1	35.15	0	35.10	34.85	1	1,740	0.06%
2024/02/22	7	35.16	1	35.10	35.00	6	1,726	0.35%
2024/02/21	3.1	35.65	2	35.75	35.45	1.1	1,692	0.07%
2024/02/20	2	35.48	9.5	35.79	35.80	-7.5	1,667	-0.45%
2024/02/19	16.1	36.79	8	36.82	36.55	8.1	1,586	0.51%
2024/02/16	29.4	35.53	7	35.60	35.60	22.4	1,429	1.57%
2024/02/15	1	32.55	1.5	32.22	33.90	-0.5	1,209	-0.04%
2024/02/05	3	32.15	0.5	31.75	31.85	2.5	1,121	0.22%
2024/02/02	1	31.95	14	31.65	31.60	-13	1,094	-1.19%
2024/02/01	4	31.99	6	31.97	31.95	-2	1,081	-0.18%
2024/01/31	15	32.14	6.6	31.59	32.35	8.4	1,042	0.81%
2024/01/30	3.5	31.78	8.3	31.83	31.55	-4.8	998	-0.48%
2024/01/29	5.3	31.70	0	0.00	31.90	5.3	968	0.55%
2024/01/26	7.5	31.73	11.1	31.70	31.50	-3.6	979	-0.37%
2024/01/25	33	31.77	26	32.19	32.15	7	917	0.76%
2024/01/24	1.5	30.68	2	30.50	30.65	-0.5	790	-0.06%
2024/01/23	2.2	30.60	0	0.00	30.60	2.2	791	0.28%
2024/01/22	2.8	30.36	1	30.20	30.35	1.8	786	0.23%
2024/01/19	1.5	30.01	3	29.80	30.00	-1.5	783	-0.19%
2024/01/18	4.7	29.95	0	0.00	29.65	4.7	785	0.59%
2023/12/29	0	0.00	2	30.05	30.20	-2	798	-0.25%
2023/12/27	0	30.10	0	0.00	30.10	0	807	0.00%
2023/12/19	0	0.00	1	29.90	30.25	-1	838	-0.12%
2023/12/14	0	0.00	50	30.95	30.75	-50	834	-5.99%
2023/12/12	0	0.00	20	30.20	30.15	-20	836	-2.39%
2023/12/04	0.1	31.30	0	0.00	31.20	0.1	866	0.01%
2023/12/01	1	31.60	0	0.00	31.40	1	871	0.11%
2023/11/29	1	30.50	0	0.00	30.45	1	850	0.12%
2023/11/28	0	0.00	2	30.55	30.70	-2	857	-0.23%
2023/11/21	2	30.28	0.4	30.45	30.25	1.6	892	0.18%
2023/11/17	0	0.00	5.2	30.12	29.95	-5.2	905	-0.58%
2023/11/08	0	0.00	0	30.08	30.05	0	1,034	0.00%
2023/11/07	0	0.00	0	29.90	30.00	0	1,073	0.00%
2023/11/03	0	0.00	0.4	30.30	30.00	-0.4	1,252	-0.03%
2023/10/25	0	0.00	1	29.30	29.15	-1	1,664	-0.06%
2023/10/20	0	0.00	1	28.00	28.00	-1	1,984	-0.05%
2023/10/19	0	0.00	1	28.25	28.50	-1	2,015	-0.05%
2023/10/18	1	28.60	0	0.00	28.50	1	2,030	0.05%
2023/10/17	0	0.00	9	29.20	29.15	-9	2,058	-0.44%
2023/10/16	0	0.00	2	29.45	29.20	-2	2,111	-0.09%
2023/10/11	5	28.95	5	29.60	29.55	0	2,388	0.00%
2023/10/02	0	0.00	0	31.61	31.40	0	2,758	0.00%
2023/09/27	5	30.87	0	30.95	31.05	5	2,932	0.17%
2023/09/26	0	0.00	0	31.10	31.10	0	3,043	0.00%
2023/09/25	1	31.30	0	31.25	31.10	1	3,201	0.03%
2023/09/20	0	0.00	0	31.10	31.05	0	3,827	0.00%
2023/09/19	2	30.95	0	31.90	30.95	2	4,504	0.04%
2023/09/15	0	0.00	0	31.90	32.25	0	4,887	0.00%
2023/09/12	0	0.00	3	31.65	31.80	-3	5,196	-0.06%
2023/09/11	2	31.70	0	0.00	31.55	2	5,282	0.04%
2023/09/06	6	33.94	0	0.00	33.90	6	5,508	0.11%
2023/09/05	4	33.70	0	0.00	33.70	4	5,594	0.07%
2023/09/01	1	33.65	0	0.00	33.80	1	5,902	0.02%
2023/08/31	0	0.00	2	33.48	33.80	-2	6,031	-0.03%
2023/08/30	0	0.00	1	33.25	33.25	-1	6,095	-0.02%
2023/08/29	0	0.00	1	32.65	32.85	-1	6,184	-0.02%
2023/08/28	0	0.00	5	32.70	32.40	-5	6,340	-0.08%
2023/08/25	2	33.60	6	33.76	33.50	-4	6,391	-0.06%
2023/08/24	1	34.00	1	33.75	34.15	0	6,504	0.00%
2023/08/23	2	33.30	0	0.00	33.35	2	6,571	0.03%
2023/08/22	1	33.10	2	33.40	33.20	-1	6,639	-0.02%
2023/08/18	1	34.05	0	0.00	33.70	1	7,087	0.01%
2023/08/15	0	0.00	4	34.75	35.05	-4	7,505	-0.05%
2023/08/14	0	0.00	6	34.01	34.45	-6	7,583	-0.08%
2023/08/11	1	34.70	0	0.00	34.65	1	7,622	0.01%
2023/08/10	1	34.20	4.3	34.37	34.05	-3.3	7,593	-0.04%
2023/08/09	5	37.95	5	38.20	36.95	0	7,507	0.00%
2023/08/08	11	39.08	9	39.42	38.85	2	7,441	0.03%
2023/07/31	2	39.03	2	39.05	37.60	0	7,693	0.00%
2023/07/28	1	39.10	11	39.27	39.10	-10	7,652	-0.13%
2023/07/27	3	38.88	6	38.75	38.75	-3	7,635	-0.04%
2023/07/26	1	38.10	13	38.34	38.50	-12	7,637	-0.16%
2023/07/25	12	37.81	1	36.60	37.75	11	7,620	0.14%
2023/07/24	2	35.48	1	35.50	35.55	1	7,540	0.01%
2023/07/21	0	0.00	1	36.65	36.65	-1	7,530	-0.01%
2023/07/20	2	35.95	10	36.81	36.95	-8	7,568	-0.11%
2023/07/19	5.1	37.09	3	36.07	36.00	2.1	7,598	0.03%
2023/07/18	16	38.41	3	38.53	37.45	13	7,658	0.17%
2023/07/17	11.1	38.86	17	39.10	39.25	-5.9	7,704	-0.08%
2023/07/14	4	36.40	2	36.20	36.65	2	7,721	0.03%
2023/07/13	7	35.46	17.2	35.97	35.35	-10.2	7,770	-0.13%
2023/07/12	3.1	37.83	18	36.59	36.35	-14.9	7,744	-0.19%
2023/07/11	6	36.68	12	36.75	36.70	-6	7,702	-0.08%
2023/07/10	51	37.97	0	0.00	37.90	51	7,675	0.66%
2023/07/07	8	39.43	1	39.71	39.40	7	7,747	0.09%
2023/07/06	17	39.51	35	39.85	39.75	-18	7,821	-0.23%
2023/07/05	12	42.50	11	41.30	41.30	1	7,760	0.01%
2023/07/04	34	42.14	64	42.20	42.45	-30	7,749	-0.39%
2023/07/03	23	42.38	8	42.44	42.10	15	7,727	0.19%
2023/06/30	26	40.65	41	41.54	41.90	-15	7,718	-0.19%
2023/06/29	30	39.86	27	40.03	40.50	3	7,603	0.04%
2023/06/28	85	42.00	28	41.18	40.10	57	7,493	0.76%
2023/06/27	144.1	42.52	73	40.61	39.75	71.1	7,144	1.00%	大買/
2023/06/26	24	40.22	208	41.29	41.35	-184	6,484	-2.84%	大賣/鉅額交易
2023/06/21	5	38.00	7	37.95	37.60	-2	6,242	-0.03%
2023/06/20	1	36.85	3	37.18	36.80	-2	6,184	-0.03%
2023/06/19	1	35.80	4	37.20	37.35	-3	6,395	-0.05%
2023/06/16	7	37.67	3	36.80	36.20	4	6,306	0.06%
2023/06/15	2	38.70	2	38.05	38.30	0	6,358	0.00%
2023/06/14	9	37.54	3	37.78	38.00	6	6,283	0.10%
2023/06/13	1	36.10	2	36.10	36.05	-1	6,228	-0.02%
2023/06/12	0	0.00	2.1	35.26	35.50	-2.1	6,299	-0.03%
2023/06/09	2	36.58	9.1	36.72	36.60	-7.1	6,217	-0.11%
2023/06/08	15	38.13	15.1	37.68	37.00	-0.1	6,164	0.00%
2023/06/07	9	37.99	6	38.43	39.30	3	6,095	0.05%
2023/06/06	4.1	37.39	2	36.78	37.40	2.1	5,973	0.03%
2023/06/05	2	35.50	1	36.30	36.20	1	5,869	0.02%
2023/06/02	11	35.59	14	35.58	35.55	-3	5,828	-0.05%
2023/06/01	12	35.37	119	35.10	35.50	-107	5,771	-1.85%	大賣/鉅額交易
2023/05/31	0	0.00	327	34.24	34.70	-327	5,644	-5.79%	大賣/鉅額交易
2023/05/30	320	33.85	22	34.47	33.50	298	5,588	5.33%	大買/鉅額交易
2023/05/29	126	33.74	6	33.94	33.85	120	5,502	2.18%	大買/鉅額交易
2023/05/26	12	33.04	3	33.28	32.90	9	5,464	0.16%
2023/05/25	20	33.68	15	33.76	33.40	5	5,402	0.09%
2023/05/24	36.2	32.93	36	33.40	33.35	0.2	5,213	0.00%
2023/05/23	2	31.65	0	0.00	31.70	2	4,911	0.04%
2023/05/22	13.2	32.70	14	32.48	32.20	-0.9	4,859	-0.02%
2023/05/19	30	32.80	43	32.78	32.55	-13	4,710	-0.28%
2023/05/18	3	30.83	15	30.64	30.55	-12	4,428	-0.27%
2023/05/17	2.1	29.90	0	0.00	29.80	2.1	4,331	0.05%
2023/05/16	0	0.00	0	28.95	28.85	0	4,290	0.00%
2023/05/15	1	28.50	0	28.55	28.50	1	4,321	0.02%
2023/05/12	1	28.50	0	29.05	29.15	1	4,296	0.02%
2023/05/11	3	29.58	2	28.85	28.50	1	4,272	0.02%
2023/05/09	13	29.82	0	0.00	29.65	13	4,148	0.31%
2023/05/08	10	30.88	2	30.73	31.05	8	4,031	0.20%
2023/05/03	2	29.40	0	29.40	29.15	2	3,675	0.05%
2023/04/28	0	0.00	23	29.50	29.80	-23	3,522	-0.65%
2023/04/27	0	0.00	0	29.15	29.00	0	3,429	0.00%
2023/04/21	14	27.76	4	28.13	27.80	10	3,231	0.31%
2023/04/20	32	29.46	2	29.45	29.45	30	3,116	0.96%
2023/04/19	15	29.60	0	0.00	29.80	15	2,968	0.51%
2023/04/18	0	28.80	7	28.59	28.65	-7	2,815	-0.25%
2023/04/17	10	28.15	0	0.00	28.30	10	2,716	0.37%
2023/04/14	0	0.00	18	27.81	27.60	-18	2,653	-0.68%
2023/04/13	0	0.00	8	27.61	27.40	-8	2,590	-0.31%
2023/04/12	0	0.00	15	27.68	27.45	-15	2,529	-0.59%
2023/04/11	14	27.03	12	27.30	26.75	2	2,410	0.08%
2023/04/10	12	25.93	0	0.00	26.05	12	2,266	0.53%
2023/04/07	12	25.60	0	25.95	25.70	12	2,215	0.54%
2023/04/06	14	26.19	14	26.32	26.20	0	2,149	0.00%
2023/03/30	0	25.05	0	0.00	24.90	0	1,910	0.00%
2023/03/24	0	24.50	0	0.00	24.50	0	1,872	0.00%
2023/03/23	0	0.00	1	24.80	25.15	-1	1,857	-0.05%
2023/03/22	27	25.55	18	25.49	24.90	9	1,832	0.49%
2023/03/21	5	24.65	5	24.45	24.65	0	1,562	0.00%
2023/03/20	7	24.60	5	24.70	24.60	2	1,532	0.13%
2023/03/16	0	23.58	0	0.00	23.50	0	1,356	0.00%
2023/03/15	7	24.72	5	24.60	24.15	2	1,330	0.15%
2023/03/10	5	22.80	0	0.00	22.80	5	1,157	0.43%
2023/03/06	0	0.00	2	23.35	23.65	-2	1,027	-0.19%
2023/03/03	2	22.90	0	0.00	23.05	2	1,003	0.20%
2023/03/02	0	0.00	0	22.85	22.55	0	976	0.00%
2023/03/01	0	22.55	2	22.60	22.50	-2	984	-0.20%
2023/02/24	15	22.30	4	22.30	22.40	11	963	1.14%
2023/02/23	0	21.75	1	21.85	21.80	-1	925	-0.11%
2023/02/22	20	21.45	20	21.40	21.35	0	909	0.00%
2023/02/21	0	21.70	0	0.00	21.60	0	922	0.00%
2023/02/20	0	0.00	4	21.61	21.60	-4	942	-0.42%
2023/02/17	20	21.55	0	0.00	21.45	20	941	2.12%
2023/02/16	5	21.40	0	0.00	21.35	5	951	0.53%
2023/02/15	5	21.30	0	0.00	21.35	5	960	0.52%
2023/02/14	50	21.49	0	0.00	21.45	50	988	5.06%
2023/02/13	100	21.09	0	0.00	21.45	100	1,047	9.55%
2023/02/06	0	20.90	0	0.00	20.90	0	1,079	0.00%
2023/02/03	0	21.00	5	20.95	20.80	-5	1,085	-0.46%
2023/02/02	5	20.80	0	0.00	20.80	5	1,081	0.46%
2023/02/01	0	21.00	0	0.00	20.80	0	1,082	0.00%
2023/01/30	0	0.00	0	20.70	20.45	0	1,077	0.00%
2023/01/13	0	0.00	3	20.20	20.15	-3	1,085	-0.28%
2022/12/30	0	0.00	2	20.40	20.30	-2	1,123	-0.18%
2022/12/28	1	20.20	0	0.00	20.10	1	1,125	0.09%
2022/12/21	0	0.00	3	20.65	20.60	-3	1,120	-0.27%
2022/12/19	4	20.94	0.1	20.85	20.80	3.9	1,125	0.35%
2022/12/16	0	0.00	3	21.50	21.30	-3	1,111	-0.27%
2022/12/15	1	21.55	0	0.00	21.95	1	1,090	0.09%
2022/12/14	2	21.45	0	0.00	21.45	2	1,052	0.19%
2022/12/13	2	21.35	0	0.00	21.35	2	1,032	0.19%
2022/12/12	3.1	21.20	0	0.00	21.15	3.1	1,025	0.30%
2022/12/08	0	0.00	5	20.80	20.80	-5	1,021	-0.49%
2022/12/07	5	20.45	0.3	20.55	20.45	4.8	1,036	0.46%
2022/12/01	0	0.00	8	21.24	21.20	-8	1,100	-0.73%
2022/11/30	0	0.00	1	20.65	21.05	-1	1,095	-0.09%
2022/11/29	0.3	20.60	4	20.65	20.55	-3.8	1,117	-0.34%
2022/11/28	5	20.40	0	0.00	20.45	5	1,141	0.44%
2022/11/25	0	0.00	10	21.00	20.60	-10	1,153	-0.87%
2022/11/24	10	20.80	0	0.00	20.90	10	1,143	0.87%
2022/11/23	0	0.00	13	21.05	20.90	-13	1,143	-1.14%
2022/11/22	10	20.70	1	20.60	20.55	9	1,122	0.80%
2022/11/21	0	0.00	12	20.80	20.80	-12	1,118	-1.07%
2022/11/18	15	20.58	0	0.00	20.50	15	1,130	1.33%
2022/11/17	1	20.75	6	20.70	20.70	-5	1,136	-0.44%
2022/11/16	9	20.57	0	0.00	20.45	9	1,127	0.80%
2022/11/15	5	20.88	0	0.00	20.90	5	1,113	0.45%
2022/11/14	0	0.00	3	20.95	21.00	-3	1,119	-0.27%
2022/11/11	0	0.00	3	20.80	20.45	-3	1,115	-0.27%
2022/11/10	3	20.30	0	0.00	20.40	3	1,135	0.26%
2022/11/09	3	20.80	0	0.00	20.85	3	1,152	0.26%
2022/11/08	0	0.00	10	21.40	21.40	-10	1,099	-0.91%
2022/11/02	0	0.00	1	19.95	20.00	-1	1,075	-0.09%
2022/11/01	0	0.00	0.9	19.70	19.80	-0.9	1,087	-0.08%
2022/10/28	2	19.40	1	19.40	19.35	1	1,125	0.09%
2022/10/27	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2022/10/17	1	20.20	0	0.00	20.70	1	1,494	0.07%
2022/10/14	0	0.00	1	20.85	20.50	-1	1,494	-0.07%
2022/10/13	0	0.00	0	20.80	20.00	0	1,489	0.00%
2022/10/11	1	20.00	0	0.00	19.95	1	1,487	0.07%
2022/10/05	0	0.00	1	20.75	20.55	-1	1,503	-0.07%
2022/09/29	0	0.00	7	19.80	19.70	-7	1,559	-0.45%
2022/09/23	2	20.95	2	20.90	20.75	0	1,571	0.00%
2022/09/15	0	0.00	3	21.30	21.15	-3	1,610	-0.19%
2022/09/14	2	20.83	0	0.00	21.05	2	1,611	0.12%
2022/09/12	11	21.27	0	0.00	21.15	11	1,577	0.70%
2022/09/08	0	0.00	4	21.70	21.75	-4	1,534	-0.26%
2022/09/05	4	21.00	0	0.00	20.70	4	1,535	0.26%
2022/09/02	1	22.05	0	0.00	21.55	1	1,518	0.07%
2022/08/31	1	22.80	4	22.86	22.95	-3	1,476	-0.20%
2022/08/29	0	0.00	1	22.80	22.80	-1	1,456	-0.07%
2022/08/25	0	0.00	5	23.00	23.05	-5	1,423	-0.35%
2022/08/23	0	0.00	2	22.65	22.70	-2	1,379	-0.14%
2022/08/22	1	22.55	0	0.00	22.60	1	1,365	0.07%
2022/08/19	0	0.00	2	22.78	22.60	-2	1,352	-0.15%
2022/08/18	1	22.50	1	22.45	22.60	0	1,332	0.00%
2022/08/17	1	23.00	0	0.00	22.60	1	1,313	0.08%
2022/08/16	0	0.00	1	22.40	22.45	-1	1,270	-0.08%
2022/08/15	1	21.70	0	0.00	22.00	1	1,219	0.08%
2022/08/12	0	0.00	1	21.75	21.80	-1	1,193	-0.08%
2022/08/11	1	21.50	0	0.00	21.85	1	1,182	0.08%
2022/08/09	0	0.00	1	21.60	21.70	-1	1,137	-0.09%
2022/08/08	1	21.60	0	0.00	21.70	1	1,120	0.09%
2022/08/05	0	0.00	1	21.40	21.35	-1	1,100	-0.09%
2022/08/03	3	21.25	3	19.93	20.35	0	1,052	0.00%
2022/08/02	1	21.95	0	0.00	21.85	1	968	0.10%
2022/07/29	0	0.00	1	21.85	21.75	-1	907	-0.11%
2022/07/28	0	0.00	1	22.00	21.50	-1	882	-0.11%
2022/07/25	0	0.00	5	21.30	20.95	-5	730	-0.68%
2022/07/22	4	21.13	0	20.95	20.85	4	661	0.60%
2022/07/19	0	0.00	0	20.05	20.20	0	620	0.00%
2022/07/13	0	0.00	12	18.96	19.00	-12	577	-2.08%
2022/07/12	1	20.00	0	0.00	19.75	1	567	0.18%
2022/07/08	1	20.45	0	0.00	20.40	1	539	0.19%
2022/07/04	0	0.00	10	20.75	20.60	-10	467	-2.14%
2022/07/01	0	0.00	25	20.72	20.60	-25	464	-5.39%
2022/06/28	35	20.96	5	21.30	21.05	30	409	7.32%
2022/06/27	0	0.00	10	20.77	20.80	-10	388	-2.58%
2022/06/24	0	0.00	1	20.20	20.25	-1	366	-0.27%
2022/06/22	0	0.00	4	20.35	19.80	-4	350	-1.14%
2022/06/14	0	0.00	0.1	20.00	20.00	-0.1	263	-0.02%
2022/06/13	0	0.00	60	19.71	19.75	-60	237	-25.28%
2022/05/23	0	0.00	0	18.40	18.50	0	240	0.00%
2022/05/19	0	0.00	0	18.00	18.20	0	242	0.00%
2022/05/16	0	0.00	0	18.15	18.00	0	245	0.00%
2022/05/10	20	17.65	0	0.00	17.85	20	257	7.75%
2022/05/09	20	17.73	0	0.00	17.65	20	265	7.52%
2022/05/05	10	18.15	0	0.00	18.10	10	270	3.69%
2022/05/04	10	18.10	0	0.00	18.05	10	271	3.68%
2022/04/21	0	0.00	0	18.75	18.70	0	281	0.00%
2022/04/19	0	0.00	0	18.90	18.75	0	287	0.00%
2022/04/18	0	18.65	0	0.00	18.70	0	293	0.00%
2022/04/14	0	19.21	0	0.00	19.00	0	326	0.00%
2022/04/11	0	18.95	0	0.00	18.85	0	335	0.00%
2022/04/07	0	18.95	0	0.00	18.80	0	341	0.00%
2022/03/28	0	19.00	0	0.00	19.10	0	472	0.00%
2022/03/21	0	19.20	1	19.40	19.35	-1	483	-0.21%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/07	0	21.05	0	0.00	18.85	0	479	0.00%
2022/03/04	0	19.15	0	0.00	19.15	0	483	0.00%
2022/03/01	0	0.00	2	19.00	19.05	-2	493	-0.40%
2022/02/23	0	19.20	0	0.00	18.95	0	502	0.00%
2022/02/22	0	19.10	0	0.00	18.95	0	506	0.00%
2022/02/10	0	19.30	0	0.00	19.15	0	534	0.00%
2022/02/08	0	19.10	0	0.00	18.95	0	527	0.00%
2022/01/26	0	0.00	0	17.95	17.95	0	526	0.00%
2022/01/25	0	18.20	0	0.00	18.00	0	531	0.00%
2022/01/21	0	0.00	0	18.25	18.25	0	545	0.00%
2022/01/17	0	18.60	0	18.60	18.65	0	574	0.00%
2022/01/06	0.1	19.15	0	0.00	19.15	0.1	531	0.01%
2021/12/29	0	0.00	1	19.65	19.65	-1	523	-0.19%
2021/12/28	1	19.25	0	19.20	19.65	1	517	0.19%
2021/12/27	4	19.45	0	0.00	19.45	4	445	0.90%
2021/12/24	2	19.60	0	0.00	19.65	2	431	0.46%
2021/12/17	1	19.00	0	0.00	19.00	1	416	0.24%
2021/12/16	0	0.00	0	19.10	19.05	0	414	-0.01%
2021/12/15	0	0.00	4	19.10	19.05	-4	414	-0.97%
2021/12/14	0	0.00	50	19.20	19.15	-50	410	-12.18%
2021/12/08	0	0.00	0	19.00	19.00	0	397	0.00%
2021/12/01	0	0.00	1	19.00	19.10	-1	402	-0.25%
2021/11/16	0	0.00	3	18.75	18.70	-3	380	-0.79%
2021/11/11	0	18.50	0	0.00	18.65	0	386	0.00%
2021/11/02	0	0.00	0.1	18.50	18.25	-0.1	396	-0.04%
2021/11/01	0	0.00	1	18.80	18.50	-1	397	-0.25%
2021/10/29	0	0.00	1	18.40	18.40	-1	393	-0.25%
2021/10/26	3.1	18.60	2	18.35	18.40	1.1	428	0.25%
2021/10/25	0	0.00	1	18.50	18.55	-1	428	-0.23%
2021/10/21	0.1	17.95	0	0.00	17.85	0.1	421	0.01%
2021/10/14	0	0.00	2	17.35	17.30	-2	497	-0.40%
2021/10/04	0	0.00	2	17.00	16.95	-2	736	-0.27%
2021/09/27	0	0.00	3	17.80	17.85	-3	1,833	-0.16%
2021/09/07	3	17.38	2	17.45	17.45	1	2,155	0.05%
2021/09/06	0	0.00	2	17.63	17.50	-2	2,164	-0.09%
2021/08/26	1	17.80	0	0.00	17.85	1	2,486	0.04%
2021/08/24	6	17.78	5	17.85	17.70	1	2,592	0.04%
2021/08/18	5	17.65	0	0.00	18.10	5	3,093	0.16%
2021/08/17	0.1	17.95	0	0.00	17.90	0.1	3,105	0.00%
2021/08/11	12	18.66	0	0.00	18.60	12	3,144	0.38%
2021/08/10	10	18.85	0	0.00	18.80	10	3,161	0.32%
2021/08/09	20	18.95	0	0.00	18.90	20	3,195	0.63%
2021/08/04	2	19.40	0	0.00	19.35	2	3,341	0.06%
2021/08/03	0	0.00	0	19.00	18.90	0	3,396	0.00%
2021/07/30	0	0.00	10	18.75	18.75	-10	3,456	-0.29%
2021/07/26	1	19.35	0	0.00	19.50	1	4,117	0.02%
2021/07/21	2	19.10	0	0.00	18.90	2	4,622	0.04%
2021/07/19	0	0.00	0	20.25	19.90	0	4,637	0.00%
2021/07/15	0	0.00	10	20.36	20.40	-10	4,795	-0.21%
2021/07/14	0	0.00	13	20.67	20.30	-13	4,823	-0.27%
2021/07/13	7	22.40	20	22.58	22.30	-13	4,827	-0.27%
2021/07/12	2.5	22.55	3	22.73	22.65	-0.5	4,784	-0.01%
2021/07/09	6.5	22.39	7	22.38	22.35	-0.5	4,782	-0.01%
2021/07/08	3	22.43	0	0.00	22.35	3	4,827	0.06%
2021/07/06	19	23.38	2	23.50	22.95	17	4,881	0.35%
2021/07/05	18	23.13	31	23.03	23.60	-13	4,352	-0.30%
2021/07/01	5	21.67	0	0.00	21.30	5	4,522	0.11%
2021/06/30	1	21.50	2	21.73	21.75	-1	4,530	-0.02%
2021/06/29	1	21.40	5	21.30	21.30	-4	4,539	-0.09%
2021/06/28	0	0.00	1	21.35	21.75	-1	4,504	-0.02%
2021/06/25	1	21.45	2	21.70	21.20	-1	4,478	-0.02%
2021/06/24	0	0.00	2	21.55	21.45	-2	4,482	-0.04%
2021/06/23	1	21.00	2	21.20	21.35	-1	4,472	-0.02%
2021/06/22	0	0.00	1	21.30	20.90	-1	4,458	-0.02%
2021/06/21	5	20.78	0	0.00	20.75	5	4,450	0.11%
2021/06/18	0	0.00	4	21.50	21.20	-4	4,462	-0.09%
2021/06/17	5	21.41	1	21.05	21.35	4	4,476	0.09%
2021/06/11	0	0.00	0	20.85	20.80	0	4,528	0.00%
2021/06/10	1	20.80	0	0.00	20.85	1	4,675	0.02%
2021/06/09	1	21.20	2	21.10	21.05	-1	4,756	-0.02%
2021/06/08	1	21.20	0	0.00	21.25	1	4,730	0.02%
2021/06/07	36	21.61	32	21.86	21.25	4	4,769	0.08%
2021/06/04	3	20.90	0	0.00	20.75	3	4,629	0.06%
2021/06/03	0	0.00	1	21.15	21.00	-1	4,604	-0.02%
2021/06/02	1	20.90	0	21.10	21.05	1	4,601	0.02%
2021/06/01	1	21.65	0	0.00	21.40	1	4,571	0.02%
2021/05/31	2	21.20	1	20.95	21.05	1	4,505	0.02%
2021/05/28	15	21.72	20	21.72	21.50	-5	4,458	-0.11%
2021/05/27	3	21.25	0.1	21.55	21.55	2.9	4,222	0.07%
2021/05/26	5	19.65	8	19.61	19.60	-3	4,042	-0.07%
2021/05/25	9	19.57	1	19.70	19.55	8	4,190	0.19%
2021/05/24	5	19.30	1	19.35	19.20	4	4,237	0.09%
2021/05/21	1	19.00	2	19.10	19.00	-1	4,241	-0.02%
2021/05/20	3	18.98	5	18.90	18.75	-2	4,252	-0.05%
2021/05/19	5.1	19.20	0	0.00	19.15	5.1	4,252	0.12%
2021/05/18	0	0.00	0	17.75	19.10	0	4,252	0.00%
2021/05/17	0	0.00	10	17.85	17.65	-10	4,242	-0.24%
2021/05/14	10	19.75	0	18.90	18.90	10	4,212	0.24%
2021/05/13	7	18.72	2	17.93	18.80	5	4,174	0.12%
2021/05/12	0	0.00	1	18.50	18.75	-1	4,131	-0.02%
2021/05/11	0	0.00	0	20.80	20.10	0	4,059	0.00%
2021/05/10	13	21.83	0	0.00	21.60	13	3,997	0.33%
2021/05/07	1	22.00	1	22.10	22.10	0	3,960	0.00%
2021/05/06	5	22.00	3	21.50	21.50	2	3,907	0.05%
2021/05/05	1	21.90	1	22.30	21.75	0	3,864	0.00%
2021/05/04	6	22.28	3	22.35	22.05	3	3,804	0.08%
2021/05/03	22	24.88	19	24.18	23.75	3	3,655	0.08%
2021/04/29	11	25.57	6	25.58	25.60	5	3,242	0.15%
2021/04/28	0	0.00	3	22.80	23.30	-3	2,957	-0.10%
2021/04/27	0	0.00	10	21.80	21.75	-10	2,788	-0.36%
2021/04/26	15	21.62	1	21.55	21.60	14	2,747	0.51%
2021/04/23	1	21.15	5	21.23	21.25	-4	2,733	-0.15%
2021/04/22	1	22.00	0	0.00	21.25	1	2,722	0.04%
2021/04/21	1	22.45	7	22.33	22.00	-6	2,647	-0.23%
2021/04/20	10	21.75	7.2	21.62	21.75	2.8	2,551	0.11%
2021/04/19	0	21.85	0	21.55	21.50	0	2,527	0.00%
2021/04/16	0	0.00	30	21.45	21.60	-30	2,477	-1.21%
2021/04/15	1	21.80	0	0.00	21.60	1	2,457	0.04%
2021/04/14	10	20.80	22	21.16	21.60	-12	2,439	-0.49%
2021/04/13	13	22.05	0	0.00	21.50	13	2,501	0.52%
2021/04/12	1	22.00	50	22.09	22.00	-49	2,494	-1.96%
2021/04/09	5	22.59	11	22.51	22.45	-6	2,428	-0.25%
2021/04/08	150	21.86	58	22.04	22.35	92	2,236	4.11%	大買/
2021/04/01	6	20.30	1	20.35	20.15	5	1,922	0.26%
2021/03/29	5	20.05	5	20.05	20.00	0	1,931	0.00%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/25	0	20.40	0	0.00	19.90	0	1,931	0.00%
2021/03/24	0	20.40	0	0.00	19.80	0	1,945	0.00%
2021/03/23	1	19.85	0	0.00	19.90	1	1,939	0.05%
2021/03/19	4	20.03	0	0.00	20.05	4	1,925	0.21%
2021/03/18	0	19.93	10	19.90	19.80	-10	1,908	-0.52%
2021/03/17	0	0.00	22	19.87	19.85	-22	1,891	-1.16%
2021/03/16	20	20.05	0	0.00	19.90	20	1,899	1.05%
2021/03/15	1	20.20	2	20.13	20.20	-1	1,774	-0.06%
2021/03/12	1	19.55	4	19.65	19.50	-3	1,701	-0.18%
2021/03/11	0	0.00	8.6	19.71	19.75	-8.6	1,740	-0.49%
2021/03/10	15	19.57	0	0.00	19.40	15	1,785	0.84%
2021/03/09	12	19.23	1	19.30	19.35	11	1,826	0.60%
2021/03/05	10	19.22	0	0.00	19.10	10	2,193	0.46%
2021/03/03	0	0.00	2	19.30	19.30	-2	2,249	-0.09%
2021/03/02	0	19.00	0	0.00	19.05	0	2,247	0.00%
2021/02/26	2	19.10	0	0.00	19.10	2	2,251	0.09%
2021/02/25	0	19.45	20	19.50	19.40	-20	2,254	-0.89%
2021/02/24	20.1	19.44	5	19.50	19.40	15.1	2,128	0.71%
2021/02/22	0.3	19.05	2	18.95	19.00	-1.8	2,265	-0.08%
2021/02/19	0	0.00	7	18.75	18.85	-7	2,257	-0.31%
2021/02/17	0	18.40	1	18.40	18.40	-1	2,251	-0.04%
2021/02/04	0	18.30	0	0.00	18.05	0	2,251	0.00%
2021/01/29	1	17.80	0	0.00	17.60	1	2,320	0.04%
2021/01/27	0	0.00	1	18.20	18.00	-1	2,349	-0.04%
2021/01/25	0	17.95	0	0.00	17.80	0	2,366	0.00%
2021/01/21	1	17.70	0	0.00	17.70	1	2,388	0.04%
2021/01/15	0	0.00	60	18.04	18.05	-60	2,658	-2.26%
2021/01/14	0	0.00	0	18.30	18.30	0	2,721	0.00%
2021/01/08	2	18.35	0	0.00	18.35	2	2,718	0.07%
2021/01/06	7	18.59	0	0.00	18.50	7	2,699	0.26%
2021/01/04	0	19.95	0	0.00	19.20	0	2,550	0.00%
2020/12/29	51	19.55	11	19.76	19.60	40	2,491	1.61%
2020/12/25	6	19.18	1	19.15	19.10	5	2,377	0.21%
2020/12/23	0	0.00	2	19.08	18.95	-2	2,328	-0.09%
2020/12/17	0.2	18.90	0	0.00	18.75	0.2	2,310	0.01%
2020/12/16	0	0.00	6	18.95	18.95	-6	2,313	-0.26%
2020/12/15	0	0.00	5	19.00	18.85	-5	2,315	-0.22%
2020/12/14	11	18.91	0	0.00	18.90	11	2,294	0.48%
2020/12/11	1	18.90	0	0.00	18.60	1	2,304	0.04%
2020/12/10	5	19.15	2	19.13	18.85	3	2,309	0.13%
2020/12/09	0	0.00	0.5	18.90	18.90	-0.5	2,300	-0.02%
2020/12/08	0	0.00	1.4	19.15	19.00	-1.4	2,314	-0.06%
2020/12/07	5	19.34	4	19.35	19.15	1	2,370	0.04%
2020/12/04	25	19.30	27	19.51	19.40	-2	2,337	-0.09%
2020/12/03	8	19.06	5	18.95	18.95	3	2,289	0.13%
2020/12/02	50	19.38	161	19.36	19.35	-111	2,496	-4.45%	大賣/鉅額交易
2020/12/01	116	18.90	0	0.00	18.85	116	2,272	5.10%	大買/鉅額交易
2020/11/30	0	0.00	4	18.30	18.25	-4	2,285	-0.18%
2020/11/27	4.3	18.55	0	0.00	18.20	4.3	2,296	0.19%
2020/11/24	1	18.25	0	0.00	17.95	1	2,377	0.04%
2020/11/23	4	18.20	0	18.00	18.20	4	2,580	0.15%
2020/11/20	32	18.59	85	18.50	18.50	-53	2,610	-2.03%
2020/11/19	52	17.79	0	0.00	18.10	52	2,680	1.94%
2020/11/18	3	17.30	0	0.00	17.40	3	2,697	0.11%
2020/11/10	1	17.60	3	17.65	17.50	-2	2,866	-0.07%
2020/11/09	2	17.78	2	17.80	17.85	0	2,871	0.00%
2020/11/06	2	17.90	0	0.00	17.60	2	2,873	0.07%
2020/11/05	2	17.63	1	17.60	17.65	1	2,898	0.03%
2020/11/03	0	0.00	1	17.50	17.50	-1	2,995	-0.03%
2020/11/02	1	17.30	0	0.00	17.30	1	3,058	0.03%
2020/10/30	0	0.00	1	17.45	17.30	-1	3,080	-0.03%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/27	0	0.00	5	18.55	18.45	-5	3,093	-0.16%
2020/10/26	15.1	18.23	16	18.53	18.85	-0.9	3,057	-0.03%
2020/10/22	190	17.80	190	17.95	17.70	0	2,910	0.00%	大買/大賣/
2020/10/21	0	17.30	0	0.00	17.40	0	2,857	0.00%
2020/10/14	5	17.25	0	0.00	17.20	5	3,071	0.16%
2020/10/08	0	0.00	2	17.30	17.35	-2	3,200	-0.06%
2020/09/28	0	0.00	1	17.30	17.25	-1	3,968	-0.03%
2020/09/25	0	0.00	5	16.95	17.05	-5	4,181	-0.12%
2020/09/24	0	0.00	5	17.25	17.25	-5	4,571	-0.11%
2020/09/22	0	0.00	0	17.90	17.85	0	4,888	0.00%
2020/09/18	6	18.35	0	0.00	18.25	6	5,073	0.12%
2020/09/16	0	0.00	16	18.10	18.15	-16	5,180	-0.31%
2020/09/15	0	0.00	15	18.19	18.15	-15	5,230	-0.29%
2020/09/14	1	18.35	1	18.45	18.35	0	5,263	0.00%
2020/09/11	0	0.00	0	18.50	18.45	0	5,326	0.00%
2020/09/10	1	18.95	3	19.08	18.95	-2	5,344	-0.04%
2020/09/08	0	0.00	6	19.93	20.00	-6	5,905	-0.10%
2020/09/07	46	20.23	67	20.06	20.05	-21	5,972	-0.35%
2020/09/04	30	19.52	31	18.95	19.55	-1	5,870	-0.02%
2020/09/03	202	19.29	201	19.61	19.05	1	5,836	0.02%	大買/大賣/
2020/09/02	1	19.00	0	0.00	18.90	1	5,857	0.02%
2020/08/31	0	0.00	10	18.90	19.00	-10	6,229	-0.16%
2020/08/28	0	0.00	101	19.69	19.40	-101	6,233	-1.62%	大賣/鉅額交易
2020/08/27	139	19.53	18	19.64	19.55	121	6,276	1.93%	大買/鉅額交易
2020/08/25	32	19.35	101	19.26	19.20	-69	6,329	-1.09%	大賣/
2020/08/24	63	18.59	0	0.00	18.75	63	6,346	0.99%
2020/08/21	150	17.70	160	17.81	17.80	-10	6,364	-0.16%	大買/大賣/
2020/08/14	3	18.80	1	18.55	18.55	2	7,458	0.03%
2020/08/13	100	18.05	100	18.18	18.20	0	7,502	0.00%
2020/08/12	0	0.00	0	18.40	18.10	0	7,534	0.00%
2020/08/10	0	18.90	115	19.12	18.75	-115	7,688	-1.50%	大賣/鉅額交易
2020/08/06	30	19.37	16	19.01	18.90	14	7,847	0.18%
2020/08/05	2	18.85	0	0.00	19.05	2	7,835	0.03%
2020/08/04	2	18.60	0	0.00	18.65	2	7,950	0.03%
2020/08/03	0	18.60	0	0.00	18.60	0	7,981	0.00%
2020/07/31	150	18.66	150	18.85	18.90	0	8,082	0.00%	大買/大賣/
2020/07/30	12	18.43	10	18.55	18.55	2	8,126	0.02%
2020/07/29	0	0.00	1	17.80	18.25	-1	8,329	-0.01%
2020/07/28	2	17.90	0	0.00	17.40	2	8,384	0.02%
2020/07/27	0	0.00	0	18.20	18.10	0	8,407	0.00%
2020/07/24	2	18.55	0	0.00	18.60	2	8,508	0.02%
2020/07/22	80	19.32	0	0.00	19.55	80	8,781	0.91%
2020/07/21	81	19.12	0	0.00	19.05	81	9,131	0.89%
2020/07/20	1	19.00	67	18.85	19.20	-66	9,314	-0.71%
2020/07/17	1	18.55	54	19.05	18.55	-53	9,746	-0.54%
2020/07/16	20	19.30	0	0.00	19.25	20	10,323	0.19%
2020/07/15	2	19.53	1	19.75	19.30	1	10,635	0.01%
2020/07/14	16	19.95	0	0.00	19.40	16	10,705	0.15%
2020/07/13	2	19.70	6	20.07	20.20	-4	10,740	-0.04%
2020/07/10	21	20.30	51	20.69	19.95	-30	10,684	-0.28%
2020/07/09	1	21.85	31	21.60	21.50	-30	10,603	-0.28%
2020/07/08	51	23.19	3	23.32	22.85	48	10,605	0.45%
2020/07/07	13.5	23.91	0	0.00	23.50	13.5	10,621	0.13%
2020/07/06	0	0.00	22	24.78	25.00	-22	10,509	-0.21%
2020/07/03	37	24.37	233.2	24.92	23.95	-196.2	10,333	-1.90%	大賣/鉅額交易
2020/07/02	269	23.05	57	22.78	23.35	212	10,042	2.11%	大買/鉅額交易
2020/07/01	0	0.00	11	21.30	21.25	-11	9,761	-0.11%
2020/06/30	28	21.42	80	21.36	21.20	-52	9,738	-0.53%
2020/06/29	22	21.23	393	21.21	21.30	-371	9,738	-3.81%	大賣/鉅額交易
2020/06/24	56	20.84	21	21.10	20.85	35	9,641	0.36%
2020/06/23	296	20.83	369	21.06	20.90	-73	9,664	-0.76%	大買/大賣/
2020/06/22	84	20.79	96	21.02	21.00	-12	9,658	-0.12%
2020/06/19	429	20.81	0	0.00	20.80	429	9,630	4.45%	大買/鉅額交易
2020/06/18	5	21.26	245	21.20	20.80	-240	9,591	-2.50%	大賣/鉅額交易
2020/06/17	333	20.79	61	20.80	20.85	272	9,527	2.85%	大買/鉅額交易
2020/06/16	117	21.32	159	21.34	20.95	-42	9,487	-0.44%	大買/大賣/
2020/06/15	92	20.17	1,058	20.58	21.10	-966	9,285	-10.40%	大賣/鉅額交易
2020/06/12	38	19.41	5	19.66	19.70	33	8,905	0.37%
2020/06/11	82	20.64	95	20.85	19.90	-13	8,804	-0.15%
2020/06/09	6	20.67	0	0.00	20.65	6	8,688	0.07%
2020/06/08	189	20.92	66	21.15	21.05	123	8,589	1.43%	大買/鉅額交易
2020/06/05	327	20.55	1	20.60	20.55	326	8,258	3.95%	大買/鉅額交易
2020/06/04	5	20.36	0	0.00	20.35	5	8,228	0.06%
2020/06/03	42	20.60	23	20.67	20.60	19	8,195	0.23%
2020/06/02	20	20.17	105	20.22	20.25	-85	8,086	-1.05%	大賣/
2020/06/01	107.2	20.63	28	21.07	20.60	79.2	8,010	0.99%	大買/
2020/05/29	34	20.47	216	20.17	20.60	-182	7,763	-2.34%	大賣/鉅額交易
2020/05/28	151	19.98	1	19.80	19.45	150	7,515	2.00%	大買/鉅額交易
2020/05/27	72	20.19	34	19.98	19.90	38	7,435	0.51%
2020/05/26	43	20.88	25	20.81	20.45	18	7,286	0.25%
2020/05/25	324	19.77	614	19.93	20.70	-290	7,111	-4.08%	大買/大賣/鉅額交易
2020/05/22	176	20.28	435	20.63	20.15	-259	6,900	-3.75%	大買/大賣/鉅額交易
2020/05/21	1,239	20.18	215	20.41	20.30	1,024	6,596	15.52%	大買/大賣/鉅額交易
2020/05/19	0	0.00	3	19.15	19.05	-3	6,098	-0.05%
2020/05/18	0	0.00	13	19.60	19.15	-13	6,043	-0.22%
2020/05/15	1	18.70	4	18.86	19.00	-3	5,885	-0.05%
2020/05/14	4	19.10	11	19.23	18.95	-7	5,823	-0.12%
2020/05/13	10	19.24	28	19.15	19.10	-18	5,679	-0.32%
2020/05/12	1	18.35	0	0.00	18.50	1	5,549	0.02%
2020/05/11	4	18.96	11	18.24	18.10	-7	5,497	-0.13%
2020/05/08	2	19.00	1	19.00	18.90	1	5,349	0.02%
2020/05/06	2	19.13	0	0.00	18.90	2	5,194	0.04%
2020/05/05	45	19.19	39	19.39	19.05	6	5,125	0.12%
2020/05/04	2	19.20	14	19.05	18.90	-12	4,912	-0.24%
2020/04/28	1	19.55	12	19.35	18.90	-11	4,663	-0.24%
2020/04/27	3	19.10	7	19.10	19.00	-4	4,543	-0.09%
2020/04/24	24	19.67	117	19.51	19.10	-93	4,360	-2.13%	大賣/
2020/04/23	55	19.21	10	19.05	19.30	45	3,943	1.14%
2020/04/22	10	19.68	102	19.68	19.70	-92	3,709	-2.48%	大賣/
2020/04/21	151	19.10	37	19.15	19.55	114	3,222	3.54%	大買/鉅額交易
2020/04/20	21	18.05	3	18.20	17.80	18	2,589	0.70%
2020/04/17	5	18.07	5	17.90	17.35	0	2,242	0.00%
2020/04/16	1	17.75	1	17.85	17.85	0	2,111	0.00%
2020/04/14	0	0.00	35	17.15	17.10	-35	1,991	-1.76%
2020/04/13	0	0.00	6	17.63	17.00	-6	1,935	-0.31%
2020/04/10	5	17.40	28	16.83	17.40	-23	1,780	-1.29%
2020/04/07	0	17.60	15	16.29	16.55	-15	1,564	-0.96%
2020/04/01	0	15.90	0	0.00	16.00	0	1,447	0.00%
2020/03/31	15	15.93	12	16.13	16.00	3	1,421	0.21%
2020/03/30	0	0.00	2	15.70	15.85	-2	1,366	-0.15%
2020/03/26	3	15.80	4	15.65	16.00	-1	1,258	-0.08%
2020/03/25	11	15.00	0	0.00	15.15	11	1,190	0.92%
2020/03/24	0	14.00	0	0.00	14.00	0	1,144	0.00%
2020/03/16	0	0.00	1	13.95	13.45	-1	1,062	-0.09%
2020/03/13	1	13.65	0	0.00	13.65	1	1,071	0.09%
2020/03/12	0	15.10	0	0.00	14.90	0	1,017	0.00%
2020/03/11	2	15.85	0	0.00	15.70	2	995	0.20%
2020/03/05	0	0.00	0	15.30	15.30	0	993	0.00%
2020/03/03	0	14.95	0	0.00	14.95	0	1,027	0.00%
2020/03/02	0	0.00	1	14.70	14.70	-1	1,048	-0.10%
2020/02/27	5	14.95	0	15.00	14.95	5	1,068	0.47%
2020/02/26	2	15.30	2	15.30	15.35	0	1,138	0.00%
2020/02/25	3	15.30	0	0.00	15.35	3	1,353	0.22%
2020/02/21	2	15.80	0	0.00	15.90	2	1,402	0.14%
2020/02/19	0	0.00	1	15.75	15.75	-1	1,562	-0.06%
2020/02/17	0	15.75	1	15.80	15.70	-1	1,673	-0.06%
2020/02/11	1	15.45	0	0.00	15.45	1	1,718	0.06%
2020/02/10	2	15.05	2	15.20	15.05	0	1,741	0.00%
2020/02/07	8	15.36	4	15.20	15.20	4	1,838	0.22%
2020/02/05	4	15.40	0	0.00	15.35	4	1,942	0.21%
2020/02/03	5	14.90	0	0.00	15.00	5	1,946	0.26%
2020/01/31	5	15.58	0	0.00	15.75	5	1,929	0.26%
2020/01/30	0	15.60	0	0.00	15.60	0	1,940	0.00%
2020/01/20	0	0.00	5	17.30	17.25	-5	1,908	-0.26%
2020/01/17	0	17.05	0	0.00	17.05	0	1,915	0.00%
2020/01/16	3	17.10	0	0.00	17.05	3	1,927	0.16%
2020/01/15	3	17.15	0	0.00	17.10	3	1,933	0.16%
2020/01/09	4	16.83	5	16.85	16.90	-1	1,965	-0.05%
2019/12/30	3	17.90	0	0.00	17.85	3	2,065	0.15%
2019/12/27	5	17.90	0	0.00	17.95	5	2,064	0.24%
2019/12/26	50	17.65	0	0.00	17.65	50	2,052	2.44%
2019/12/18	0	0.00	30	17.84	17.85	-30	2,251	-1.33%
2019/12/17	1	17.85	40	17.90	17.90	-39	2,275	-1.71%
2019/12/13	2	17.90	0	0.00	17.65	2	2,321	0.09%
2019/12/11	0	0.00	47	18.09	18.05	-47	2,361	-1.99%
2019/12/10	50	18.30	43	18.22	18.15	7	2,403	0.29%
2019/12/09	0	0.00	32	18.02	17.90	-32	2,465	-1.30%
2019/12/06	0	0.00	22	17.98	17.95	-22	2,607	-0.84%
2019/12/05	0	0.00	55	17.99	17.95	-55	2,811	-1.96%
2019/12/04	0	0.00	45	17.73	17.80	-45	2,909	-1.55%
2019/12/03	0	0.00	78	18.04	18.05	-78	2,955	-2.64%
2019/12/02	1	18.10	1	18.15	18.05	0	3,101	0.00%
2019/11/29	1	18.10	0	0.00	18.05	1	3,077	0.03%
2019/11/25	3	18.80	0	0.00	18.65	3	3,204	0.09%
2019/11/22	5	19.23	5	19.40	19.30	0	3,152	0.00%
2019/11/18	51	19.20	42	19.23	18.75	9	2,904	0.31%
2019/11/15	40	19.05	0	0.00	18.85	40	2,830	1.41%
2019/11/06	92	18.73	0	0.00	18.35	92	2,904	3.17%
2019/10/29	1	17.60	0	0.00	17.65	1	2,885	0.03%
2019/10/22	36	18.00	0	0.00	18.05	36	3,315	1.09%
2019/10/18	2	17.90	0	0.00	18.00	2	3,340	0.06%
2019/10/17	13	17.73	0	0.00	17.80	13	3,367	0.39%
2019/10/16	110	17.89	5	17.96	18.00	105	3,559	2.95%	大買/鉅額交易
2019/10/15	0	0.00	15	17.25	17.20	-15	3,507	-0.43%
2019/10/14	0	0.00	48	17.47	17.40	-48	3,507	-1.37%
2019/10/09	55	17.42	161	17.31	17.35	-106	3,595	-2.95%	大賣/鉅額交易
2019/10/08	0	0.00	109	17.99	17.80	-109	3,603	-3.02%	大賣/鉅額交易
2019/10/07	0	0.00	3	18.23	18.05	-3	3,644	-0.08%
2019/10/01	0	0.00	3	17.95	17.90	-3	3,911	-0.08%
2019/09/27	6	18.05	2	18.00	17.95	4	4,010	0.10%
2019/09/26	5	18.60	2	18.63	18.60	3	4,055	0.07%
2019/09/25	1	18.10	0	0.00	18.05	1	4,221	0.02%
2019/09/24	4	18.50	0	0.00	18.35	4	4,346	0.09%
2019/09/23	0	0.00	10	18.75	18.80	-10	4,313	-0.23%
2019/09/20	0	0.00	15	19.03	18.95	-15	4,316	-0.35%
2019/09/17	3	19.25	0	0.00	19.20	3	4,356	0.07%
2019/09/12	20	20.00	0	0.00	20.25	20	4,316	0.46%
2019/09/11	41	20.72	3	21.03	20.15	38	4,256	0.89%
2019/09/10	5	20.75	1	20.75	20.75	4	4,160	0.10%
2019/09/09	5	21.45	17	20.65	21.45	-12	4,002	-0.30%
2019/09/06	12	19.60	18	19.89	19.95	-6	3,789	-0.16%
2019/09/05	0	0.00	38	19.42	19.75	-38	3,688	-1.03%
2019/09/04	73	19.74	72	19.74	19.00	1	3,656	0.03%
2019/09/03	2	19.00	24	19.18	19.25	-22	3,571	-0.62%
2019/08/30	50	19.20	28	19.29	18.80	22	3,548	0.62%
2019/08/29	9	19.37	28	19.50	19.10	-19	3,487	-0.54%
2019/08/28	0	0.00	8	18.90	18.90	-8	3,390	-0.24%
2019/08/27	0	0.00	14	18.55	18.85	-14	3,381	-0.41%
2019/08/26	2	18.23	0	0.00	18.20	2	3,356	0.06%
2019/08/23	1	18.50	0	0.00	18.55	1	3,366	0.03%
2019/08/22	1	18.50	0	0.00	18.50	1	3,410	0.03%
2019/08/20	21	18.89	4	18.91	18.80	17	3,387	0.50%
2019/08/19	8	18.83	1	19.00	19.00	7	3,329	0.21%
2019/08/16	2	18.68	2	18.90	18.35	0	3,256	0.00%
2019/08/15	54	18.03	1	17.65	18.35	53	3,190	1.66%
2019/08/14	137	18.48	3	18.55	18.20	134	3,187	4.20%	大買/鉅額交易
2019/08/13	59	18.12	0	0.00	18.15	59	3,171	1.86%
2019/08/12	74	18.13	6	18.18	17.95	68	3,156	2.15%
2019/08/08	114	18.14	0	0.00	17.95	114	3,143	3.63%	大買/鉅額交易
2019/08/07	110	17.76	0	0.00	17.85	110	3,139	3.50%	大買/鉅額交易
2019/08/06	0	0.00	1	16.70	17.50	-1	3,111	-0.03%
2019/08/05	1	17.10	1	17.60	17.10	0	3,107	0.00%
2019/08/02	0	0.00	0	17.40	17.25	0	3,108	0.00%
2019/07/31	1	17.85	378	17.78	17.80	-377	3,140	-12.01%	大賣/鉅額交易
2019/07/30	12	19.20	12	19.39	18.00	0	3,104	0.00%
2019/07/29	0	0.00	6	19.11	19.15	-6	2,872	-0.21%
2019/07/26	0	0.00	0	18.25	18.40	0	2,789	0.00%
2019/07/25	20	18.67	0	0.00	18.50	20	2,785	0.72%
2019/07/24	40	18.19	3	18.25	18.60	37	2,752	1.34%
2019/07/23	0	0.00	5	18.20	18.00	-5	2,755	-0.18%
2019/07/22	32	18.18	0	0.00	18.05	32	2,774	1.15%
2019/07/19	30	17.87	1	17.85	17.95	29	2,763	1.05%
2019/07/18	38	18.71	2	18.90	17.65	36	2,759	1.30%
2019/07/17	12	18.36	0	0.00	18.40	12	2,621	0.46%
2019/07/16	38	18.49	0	0.00	18.45	38	2,635	1.44%
2019/07/15	50	18.45	9	18.63	18.55	41	2,659	1.54%
2019/07/12	15	18.31	0	0.00	18.25	15	2,680	0.56%
2019/07/11	54	18.51	2	18.65	18.35	52	2,654	1.96%
2019/07/10	45	18.24	6	17.80	18.25	39	2,616	1.49%
2019/07/08	36	18.50	31	18.55	18.55	5	2,577	0.19%
2019/07/05	1	18.45	1	18.45	18.65	0	2,559	0.00%
2019/07/04	0	0.00	32	18.60	18.05	-32	2,568	-1.25%
2019/07/03	55	18.53	50	18.35	18.35	5	2,494	0.20%
2019/07/02	104	17.58	126	18.26	18.25	-22	2,502	-0.88%	大買/大賣/
2019/07/01	5	17.17	20	17.35	17.35	-15	2,446	-0.61%
2019/06/26	14	15.90	16	15.87	15.70	-2	2,635	-0.08%
2019/06/24	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2019/06/21	0	0.00	2	15.60	15.45	-2	2,993	-0.07%
2019/06/18	10	14.75	0	0.00	14.75	10	3,290	0.30%
2019/06/13	0	0.00	5	14.65	14.65	-5	3,310	-0.15%
2019/06/12	0	0.00	3	14.63	14.70	-3	3,329	-0.09%
2019/06/10	0.2	15.50	0	0.00	15.55	0.2	3,281	0.00%
2019/06/04	0	0.00	1	15.40	15.40	-1	3,330	-0.03%
2019/05/31	0	0.00	10	15.45	15.35	-10	3,322	-0.30%
2019/05/30	7	15.45	0	0.00	15.40	7	3,324	0.21%
2019/05/29	1	15.40	4	15.43	15.50	-3	3,331	-0.09%
2019/05/27	0	0.00	2	14.50	14.50	-2	3,337	-0.06%
2019/05/24	0	0.00	3	14.63	14.65	-3	3,377	-0.09%
2019/05/20	0	0.00	3	14.37	14.20	-3	3,406	-0.09%
2019/05/14	0	0.00	0	14.50	14.50	0	3,471	0.00%
2019/05/13	2	14.45	2	14.65	14.70	0	3,469	0.00%
2019/05/10	4	14.95	0	0.00	14.85	4	3,509	0.11%
2019/05/09	1	15.50	0	0.00	15.00	1	3,479	0.03%
2019/05/08	5	15.64	2	15.25	15.60	3	3,430	0.09%
2019/05/07	3	14.95	7	15.06	14.95	-4	3,375	-0.12%
2019/05/03	4	15.65	5	15.45	15.55	-1	3,308	-0.03%
2019/04/30	0	0.00	5	15.00	15.00	-5	3,276	-0.15%
2019/04/29	0	0.00	14	14.97	14.75	-14	3,263	-0.43%
2019/04/26	25	15.05	10	15.15	14.90	15	3,218	0.47%
2019/04/24	5	15.55	2	15.45	15.50	3	3,180	0.09%
2019/04/23	10	15.70	3	15.63	15.65	7	3,147	0.22%
2019/04/22	5	15.60	8	15.69	15.60	-3	3,080	-0.10%
2019/04/19	0	0.00	5	15.45	15.45	-5	3,048	-0.16%
2019/04/18	3	15.20	9	15.59	15.05	-6	3,002	-0.20%
2019/04/16	1	15.20	0	0.00	14.90	1	2,879	0.03%
2019/04/15	3	15.15	16	15.17	15.30	-13	2,849	-0.46%
2019/04/12	20	14.60	10	14.65	14.65	10	2,791	0.36%
2019/04/11	4	15.06	4	15.05	14.95	0	2,742	0.00%
2019/04/10	31	15.54	3	15.77	15.30	28	2,689	1.04%
2019/04/09	3	15.47	0	0.00	15.30	3	2,601	0.12%
2019/04/08	4	15.62	3	15.60	15.65	1	2,561	0.04%
2019/04/03	12	15.93	8	15.91	15.90	4	2,458	0.16%
2019/04/02	2	15.50	0	0.00	15.40	2	2,305	0.09%
2019/04/01	165	15.99	173	15.56	15.15	-8	2,215	-0.36%	大買/大賣/
2019/03/29	2	15.00	1	15.00	15.05	1	1,984	0.05%
2019/03/28	4	14.51	7	14.24	14.30	-3	1,868	-0.16%
2019/03/27	14	14.84	4	14.81	14.75	10	1,780	0.56%
2019/03/26	30	15.61	19	15.49	15.40	11	1,696	0.65%
2019/03/25	4	14.26	13	14.71	14.95	-9	1,363	-0.66%
2019/03/22	2	13.70	10	14.10	13.60	-8	1,147	-0.70%
2019/03/21	0	13.05	0	0.00	13.00	0	1,009	0.00%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/11	4	13.49	1	13.55	13.30	3	829	0.36%
2019/03/08	0	0.00	2	13.10	12.95	-2	807	-0.25%
2019/03/06	2	13.00	0	0.00	12.95	2	800	0.25%
2019/03/05	0	0.00	0	13.00	13.10	0	787	0.00%
2019/03/04	0	13.00	10	13.20	13.05	-10	777	-1.29%
2019/02/27	0	12.60	0	0.00	12.70	0	737	0.00%
2019/02/25	5	12.30	0	0.00	12.65	5	671	0.74%
2019/02/21	3	12.20	0	0.00	12.20	3	618	0.49%
2019/02/20	2	12.40	0	0.00	12.40	2	603	0.33%
2019/02/19	4	12.17	0	0.00	12.20	4	566	0.71%
2019/02/18	10	12.18	10	12.05	12.20	0	547	0.00%
2019/02/15	0	0.00	1	11.80	11.70	-1	504	-0.20%
2019/02/14	4	11.53	1	11.60	11.50	3	455	0.66%
2019/02/13	2	11.55	9	11.47	11.45	-7	438	-1.60%
2019/02/11	1	11.10	0	0.00	11.05	1	383	0.26%
2019/01/28	0	10.10	0	0.00	10.15	0	305	0.00%
2019/01/21	0	10.10	0	0.00	10.15	0	275	0.00%
2019/01/09	0	0.00	30	10.15	10.15	-30	214	-14.01%
2018/12/13	0	9.46	0	0.00	9.37	0	180	0.00%
2018/12/05	5	9.60	20	9.46	9.59	-15	203	-7.39%
2018/12/03	94	10.10	79	9.87	9.78	15	212	7.05%
2018/11/30	20	9.95	0	0.00	9.95	20	188	10.62%
2018/11/27	0	9.52	0	0.00	9.58	0	172	0.00%
2018/11/14	0	0.00	0	9.37	9.28	0	214	0.00%
2018/10/11	0	0.00	1	8.68	8.75	-1	375	-0.27%
2018/10/03	0	9.30	0	0.00	9.33	0	370	0.00%
2018/09/12	0	9.75	0	0.00	9.80	0	353	0.00%
2018/08/24	0	0.00	0	9.90	9.93	0	338	0.00%
2018/08/21	0	0.00	0	9.93	9.99	0	326	0.00%
2018/07/02	10	9.20	1	9.24	9.22	9	240	3.74%
2018/06/06	0	0.00	5	9.57	9.70	-5	352	-1.42%
2018/06/01	5	9.40	0	0.00	9.40	5	443	1.13%
2018/05/16	0	0.00	2	9.11	9.13	-2	516	-0.39%
2018/05/03	0	0.00	0	9.21	9.25	0	549	0.00%
2018/04/11	0	9.94	0	0.00	9.98	0	634	0.00%
2018/04/10	0	9.90	0	0.00	9.98	0	674	0.00%
2018/04/02	0	9.95	0	0.00	9.99	0	674	0.00%
2018/03/26	0	9.91	10	9.94	9.94	-10	674	-1.48%
2018/03/22	0	10.00	0	0.00	10.10	0	666	0.00%
2018/03/21	2	10.20	2	10.25	10.15	0	662	0.00%
2018/03/20	0	9.99	0	0.00	9.98	0	597	0.00%
2018/03/19	10	9.99	5	10.00	9.99	5	605	0.83%
2018/03/15	0	10.00	0	0.00	9.99	0	608	0.00%
2018/03/12	0	9.90	0	0.00	9.95	0	590	0.00%
2018/03/09	0	0.00	10	9.93	9.95	-10	592	-1.69%
2018/03/08	0	0.00	0	9.93	9.93	0	595	0.00%
2018/03/02	0	9.61	0	0.00	9.62	0	494	0.00%
2018/03/01	0	9.72	0	0.00	9.69	0	497	0.00%
2018/02/27	0	9.70	0	0.00	9.71	0	509	0.00%
2018/02/22	0	9.42	0	0.00	9.42	0	468	0.00%
2018/02/21	0	9.34	0	0.00	9.37	0	472	0.00%
2018/01/25	0	10.05	0	0.00	10.10	0	790	0.00%
2018/01/24	0	10.10	0	0.00	10.15	0	854	0.00%
2018/01/23	0	10.05	0	0.00	10.10	0	861	0.00%
2018/01/18	0	10.10	0	0.00	10.10	0	877	0.00%
2018/01/17	0	10.10	0	0.00	10.15	0	873	0.00%
2018/01/16	0	0.00	3	10.10	10.15	-3	868	-0.35%
2018/01/15	0	0.00	2	10.10	10.10	-2	867	-0.23%
2018/01/11	0	10.15	0	0.00	10.15	0	879	0.00%
2018/01/10	3	10.28	0	0.00	10.25	3	873	0.34%
2018/01/09	0	0.00	2	10.58	10.45	-2	867	-0.23%
2018/01/05	2	10.30	1	10.40	10.35	1	821	0.12%
2018/01/04	1	10.50	3	10.40	10.30	-2	815	-0.25%
2018/01/03	2	9.96	0	0.00	9.93	2	784	0.25%