全台 (3038)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
401張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	31.90	0	0.00	31.90	2	1,794	0.11%
2024/04/26	0	0.00	1	31.45	31.40	-1	2,027	-0.05%
2024/04/09	0	33.49	0	0.00	33.40	0	2,006	0.00%
2024/04/03	0	33.10	0	0.00	32.95	0	1,992	0.00%
2024/03/22	5	33.20	0	0.00	33.15	5	1,967	0.25%
2024/03/06	1	34.95	0	0.00	34.95	1	1,925	0.05%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/02/26	0	0.00	5	36.40	36.45	-5	1,803	-0.28%
2024/02/21	0	0.00	2	35.45	35.45	-2	1,692	-0.12%
2024/02/20	2	36.15	2	35.80	35.80	0	1,667	0.00%
2024/02/16	7	35.37	0	0.00	35.60	7	1,429	0.49%
2024/02/02	0	0.00	1	31.65	31.60	-1	1,094	-0.09%
2024/01/26	1	32.15	1	31.55	31.50	0	979	0.00%
2024/01/25	1	31.75	1	32.20	32.15	0	917	0.00%
2024/01/18	1	29.60	0	0.00	29.65	1	785	0.13%
2024/01/08	0	0.00	5	31.22	30.75	-5	779	-0.64%
2024/01/02	1	30.70	1	30.60	30.85	0	803	0.00%
2023/12/29	2	30.00	0	0.00	30.20	2	798	0.25%
2023/12/27	1	30.10	0	0.00	30.10	1	807	0.12%
2023/12/18	1	30.45	0	0.00	30.45	1	838	0.12%
2023/12/12	1	30.15	0	0.00	30.15	1	836	0.12%
2023/11/29	0	0.00	0	30.55	30.45	0	850	0.00%
2023/11/09	1	29.65	0	0.00	29.65	1	1,024	0.10%
2023/11/02	2	28.15	0	0.00	28.15	2	1,375	0.15%
2023/10/23	1	28.70	0	0.00	28.25	1	1,857	0.05%
2023/10/20	2	28.00	0	0.00	28.00	2	1,984	0.10%
2023/09/06	0	0.00	3	33.75	33.90	-3	5,508	-0.05%
2023/09/05	0	0.00	1	33.85	33.70	-1	5,594	-0.02%
2023/08/28	2	33.00	0	0.00	32.40	2	6,340	0.03%
2023/08/22	3	33.43	0	0.00	33.20	3	6,639	0.05%
2023/08/14	0	0.00	2	34.30	34.45	-2	7,583	-0.03%
2023/08/04	2	37.55	0	0.00	37.25	2	7,361	0.03%
2023/07/18	0	0.00	1	39.50	37.45	-1	7,658	-0.01%
2023/07/17	1	39.00	0	0.00	39.25	1	7,704	0.01%
2023/07/11	1	36.60	0	0.00	36.70	1	7,702	0.01%
2023/07/06	1	39.75	0	0.00	39.75	1	7,821	0.01%
2023/07/04	1	41.90	0	0.00	42.45	1	7,749	0.01%
2023/06/29	0	0.00	2	40.10	40.50	-2	7,603	-0.03%
2023/06/28	3	41.62	4	41.49	40.10	-1	7,493	-0.01%
2023/06/27	2	39.55	1	43.10	39.75	1	7,144	0.01%
2023/06/26	1	41.00	1	41.35	41.35	0	6,484	0.00%
2023/06/08	0	0.00	1	37.50	37.00	-1	6,164	-0.02%
2023/06/07	5	38.44	3	38.00	39.30	2	6,095	0.03%
2023/06/06	1	37.15	1	37.25	37.40	0	5,973	0.00%
2023/06/01	0	0.00	2	35.03	35.50	-2	5,771	-0.03%
2023/05/30	2	34.80	2	34.65	33.50	0	5,588	0.00%
2023/05/29	0	0.00	1	33.85	33.85	-1	5,502	-0.02%
2023/05/25	1	33.45	1	34.15	33.40	0	5,402	0.00%
2023/05/24	0	0.00	1	32.05	33.35	-1	5,213	-0.02%
2023/05/23	1	31.70	0	0.00	31.70	1	4,911	0.02%
2023/05/18	5	30.54	4	30.25	30.55	1	4,428	0.02%
2023/05/12	5	29.04	5	28.76	29.15	0	4,296	0.00%
2023/05/05	10	30.20	10	29.85	30.15	0	3,828	0.00%
2023/05/04	12	29.15	12	28.59	29.15	0	3,718	0.00%
2023/05/03	0	0.00	1	29.30	29.15	-1	3,675	-0.03%
2023/05/02	8	30.34	8	30.44	30.20	0	3,614	0.00%
2023/04/28	2	29.80	1	29.65	29.80	1	3,522	0.03%
2023/04/27	7	29.03	7	28.94	29.00	0	3,429	0.00%
2023/04/26	1	27.95	0	0.00	28.40	1	3,378	0.03%
2023/04/25	2	28.35	2	28.50	28.30	0	3,349	0.00%
2023/04/24	6	28.45	6	28.39	28.45	0	3,289	0.00%
2023/04/21	0	0.00	35	27.63	27.80	-35	3,231	-1.08%
2023/04/20	0	0.00	3	29.40	29.45	-3	3,116	-0.10%
2023/04/19	4	29.51	0	0.00	29.80	4	2,968	0.13%
2023/04/06	0	0.00	30	26.22	26.20	-30	2,149	-1.40%
2023/03/31	30	25.75	0	0.00	26.05	30	2,061	1.46%
2023/03/28	2	24.35	2	24.40	24.40	0	1,873	0.00%
2023/03/23	0	0.00	5	24.60	25.15	-5	1,857	-0.27%
2023/03/22	0	0.00	2	25.90	24.90	-2	1,832	-0.11%
2023/03/21	0	0.00	2	24.60	24.65	-2	1,562	-0.13%
2023/03/20	6	24.68	2	24.60	24.60	4	1,532	0.26%
2023/03/17	0	0.00	1	23.70	23.95	-1	1,373	-0.07%
2023/03/09	0	0.00	1	23.40	23.80	-1	1,118	-0.09%
2023/03/07	1	23.80	0	0.00	23.70	1	1,050	0.10%
2023/03/03	0	0.00	1	22.80	23.05	-1	1,003	-0.10%
2023/02/22	0	0.00	12	21.40	21.35	-12	909	-1.32%
2023/02/15	12	21.35	0	0.00	21.35	12	960	1.25%
2023/02/07	0	0.00	1	20.90	20.95	-1	1,074	-0.09%
2022/12/28	5	20.10	0	0.00	20.10	5	1,125	0.44%
2022/12/13	0	0.00	1	21.40	21.35	-1	1,032	-0.10%
2022/12/07	5	20.50	0	0.00	20.45	5	1,036	0.48%
2022/12/06	0	0.00	3	20.80	20.75	-3	1,043	-0.29%
2022/12/02	3	21.10	0	0.00	21.10	3	1,094	0.27%
2022/11/16	9	20.51	0	0.00	20.45	9	1,127	0.80%
2022/11/14	1	20.80	0	0.00	21.00	1	1,119	0.09%
2022/11/09	16	20.88	0	0.00	20.85	16	1,152	1.39%
2022/11/08	0	0.00	1	21.65	21.40	-1	1,099	-0.09%
2022/10/31	2	19.50	2	19.65	19.65	0	1,105	0.00%
2022/09/27	2	20.00	2	20.10	20.45	0	1,566	0.00%
2022/09/22	0	0.00	1	20.60	20.80	-1	1,582	-0.06%
2022/09/21	1	20.75	0	0.00	20.70	1	1,585	0.06%
2022/09/14	0	0.00	1	20.75	21.05	-1	1,611	-0.06%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	1	21.30	0	0.00	21.15	1	1,577	0.06%
2022/09/08	0	0.00	1	21.70	21.75	-1	1,534	-0.07%
2022/09/07	0	0.00	1	20.70	20.95	-1	1,531	-0.07%
2022/09/06	0	0.00	2	20.85	20.65	-2	1,538	-0.13%
2022/09/05	3	20.70	0	0.00	20.70	3	1,535	0.20%
2022/08/31	1	22.75	0	0.00	22.95	1	1,476	0.07%
2022/08/22	2	22.50	4	22.54	22.60	-2	1,365	-0.15%
2022/08/19	4	22.63	2	22.75	22.60	2	1,352	0.15%
2022/08/15	0	0.00	0.1	21.95	22.00	-0.1	1,219	-0.01%
2022/08/04	1	20.30	0	0.00	20.55	1	1,074	0.09%
2022/07/05	1	20.15	0	0.00	20.30	1	483	0.21%
2022/06/22	1	20.20	0	0.00	19.80	1	350	0.28%
2022/05/27	0	0.00	4	18.60	18.50	-4	225	-1.77%
2022/05/18	0	0.00	8	18.15	18.20	-8	243	-3.29%
2022/05/13	0	0.00	8	18.05	17.95	-8	246	-3.25%
2022/02/11	1	19.20	0	0.00	19.25	1	533	0.19%
2022/01/26	0	0.00	10	18.00	17.95	-10	526	-1.90%
2022/01/10	10	19.15	0	0.00	18.95	10	564	1.77%
2022/01/06	0	0.00	1	19.05	19.15	-1	531	-0.19%
2021/12/30	0	0.00	10	19.50	19.45	-10	527	-1.90%
2021/12/29	0	0.00	1	19.55	19.65	-1	523	-0.19%
2021/12/06	0	0.00	7	18.85	18.80	-7	397	-1.76%
2021/11/24	0	0.00	3	19.10	19.25	-3	390	-0.77%
2021/11/16	0	0.00	1	18.90	18.70	-1	380	-0.26%
2021/10/28	3	18.45	0	0.00	18.40	3	395	0.76%
2021/10/26	0	0.00	3	18.40	18.40	-3	428	-0.70%
2021/10/25	2	18.50	0	0.00	18.55	2	428	0.47%
2021/09/23	0	0.00	4	17.58	17.50	-4	1,913	-0.21%
2021/09/03	0	17.90	0	0.00	17.75	0	2,174	0.00%
2021/08/27	1	17.85	0	0.00	17.85	1	2,469	0.04%
2021/08/26	0	17.90	0	0.00	17.85	0	2,486	0.00%
2021/08/25	0	18.00	0	0.00	17.80	0	2,519	0.00%
2021/08/24	1	18.00	0	0.00	17.70	1	2,592	0.04%
2021/08/09	1	18.90	0	0.00	18.90	1	3,195	0.03%
2021/08/06	0	0.00	3	19.20	19.05	-3	3,234	-0.09%
2021/08/05	0	0.00	1	19.15	19.10	-1	3,274	-0.03%
2021/07/28	0	0.00	2	18.85	18.80	-2	3,558	-0.06%
2021/07/22	1	19.10	0	0.00	19.05	1	4,587	0.02%
2021/07/16	2	20.00	0	0.00	20.05	2	4,709	0.04%
2021/07/13	40	22.68	0	0.00	22.30	40	4,827	0.83%
2021/07/12	0	0.00	1	22.45	22.65	-1	4,784	-0.02%
2021/07/06	12	23.23	5	23.85	22.95	7	4,881	0.14%
2021/07/05	1	23.85	17	22.94	23.60	-16	4,352	-0.37%
2021/07/01	0	0.00	1	21.80	21.30	-1	4,522	-0.02%
2021/06/29	0	0.00	3	21.95	21.30	-3	4,539	-0.07%
2021/06/28	0	0.00	10	21.30	21.75	-10	4,504	-0.22%
2021/06/25	8	21.49	0	0.00	21.20	8	4,478	0.18%
2021/06/24	8	21.45	5	21.50	21.45	3	4,482	0.07%
2021/06/23	13	21.21	0	0.00	21.35	13	4,472	0.29%
2021/06/17	1	21.50	0	0.00	21.35	1	4,476	0.02%
2021/06/09	1	21.55	1	21.15	21.05	0	4,756	0.00%
2021/05/31	0	0.00	1	21.05	21.05	-1	4,505	-0.02%
2021/05/28	11	21.81	20	22.05	21.50	-9	4,458	-0.20%
2021/05/27	14	21.41	3	20.93	21.55	11	4,222	0.26%
2021/05/26	2	19.60	2	19.65	19.60	0	4,042	0.00%
2021/05/25	0	0.00	15	19.66	19.55	-15	4,190	-0.36%
2021/05/21	1	19.00	1	19.05	19.00	0	4,241	0.00%
2021/05/20	0	0.00	1	18.80	18.75	-1	4,252	-0.02%
2021/05/18	2	19.13	0	0.00	19.10	2	4,252	0.05%
2021/05/13	15	18.95	0	0.00	18.80	15	4,174	0.36%
2021/05/05	0	0.00	1	22.05	21.75	-1	3,864	-0.03%
2021/05/04	2	22.65	2	23.10	22.05	0	3,804	0.00%
2021/05/03	1	24.00	1	24.20	23.75	0	3,655	0.00%
2021/04/29	0	0.00	5	25.55	25.60	-5	3,242	-0.15%
2021/04/27	0	0.00	2	21.90	21.75	-2	2,788	-0.07%
2021/04/16	0	0.00	2	21.40	21.60	-2	2,477	-0.08%
2021/04/13	10	22.16	0	0.00	21.50	10	2,501	0.40%
2021/03/24	1	19.90	0	0.00	19.80	1	1,945	0.05%
2021/03/16	2	20.50	5	20.21	19.90	-3	1,899	-0.16%
2021/03/15	10	20.17	5	20.15	20.20	5	1,774	0.28%
2021/03/11	0	0.00	25	19.80	19.75	-25	1,740	-1.44%
2021/03/10	0	0.00	7	19.55	19.40	-7	1,785	-0.39%
2021/03/04	6	19.15	0	0.00	19.15	6	2,208	0.27%
2021/03/02	1	19.10	0	0.00	19.05	1	2,247	0.04%
2021/02/25	0	0.00	47	19.63	19.40	-47	2,254	-2.08%
2021/02/24	7	19.60	7	19.40	19.40	0	2,128	0.00%
2021/02/04	0	18.00	0	0.00	18.05	0	2,251	0.00%
2021/01/06	25	19.63	0	0.00	18.50	25	2,699	0.93%
2021/01/04	16	19.31	5	19.30	19.20	11	2,550	0.43%
2020/12/31	31	19.30	0	0.00	19.25	31	2,533	1.22%
2020/12/29	5	19.70	0	0.00	19.60	5	2,491	0.20%
2020/12/18	0	0.00	2	19.10	18.60	-2	2,317	-0.09%
2020/12/11	0	0.00	1	18.75	18.60	-1	2,304	-0.04%
2020/12/10	0	0.00	3	19.20	18.85	-3	2,309	-0.13%
2020/12/07	0	0.00	1	19.80	19.15	-1	2,370	-0.04%
2020/12/04	1	19.60	5	19.60	19.40	-4	2,337	-0.17%
2020/12/03	8	19.03	0	0.00	18.95	8	2,289	0.35%
2020/12/02	8	19.32	10	19.32	19.35	-2	2,496	-0.08%
2020/11/27	0	0.00	2	18.55	18.20	-2	2,296	-0.09%
2020/11/25	0	0.00	1	18.00	17.95	-1	2,311	-0.04%
2020/11/24	5	18.10	0	0.00	17.95	5	2,377	0.21%
2020/11/23	1	18.30	0	0.00	18.20	1	2,580	0.04%
2020/11/20	11	18.45	10	18.55	18.50	1	2,610	0.04%
2020/10/22	2	18.00	0	0.00	17.70	2	2,910	0.07%
2020/10/21	0	0.00	1	17.35	17.40	-1	2,857	-0.04%
2020/10/20	0	0.00	1	17.10	17.15	-1	2,885	-0.03%
2020/10/16	0	0.00	1	17.10	16.90	-1	2,981	-0.03%
2020/10/15	0	0.00	1	17.35	17.15	-1	3,021	-0.03%
2020/10/14	0	0.00	1	17.25	17.20	-1	3,071	-0.03%
2020/09/15	0	0.00	2	18.48	18.15	-2	5,230	-0.04%
2020/09/14	0	0.00	1	18.20	18.35	-1	5,263	-0.02%
2020/09/11	2	18.40	0	0.00	18.45	2	5,326	0.04%
2020/09/08	13	20.03	12	20.10	20.00	1	5,905	0.02%
2020/09/04	0	0.00	0.5	19.45	19.55	-0.5	5,870	-0.01%
2020/08/26	0	0.00	6	18.98	18.80	-6	6,137	-0.10%
2020/08/25	4.1	19.20	4	19.30	19.20	0.1	6,329	0.00%
2020/08/24	0	0.00	1	18.50	18.75	-1	6,346	-0.02%
2020/08/21	0	17.90	0	0.00	17.80	0	6,364	0.00%
2020/08/20	2	17.15	3	17.20	17.20	-1	6,475	-0.02%
2020/08/19	0.1	18.30	0	0.00	18.25	0.1	6,587	0.00%
2020/08/18	1	18.45	0	0.00	18.45	1	6,784	0.01%
2020/08/17	0	0.00	2	19.00	18.85	-2	7,066	-0.03%
2020/08/06	0.1	18.90	0	0.00	18.90	0.1	7,847	0.00%
2020/08/05	0	0.00	2	19.00	19.05	-2	7,835	-0.03%
2020/07/30	1.1	18.58	1	18.30	18.55	0.1	8,126	0.00%
2020/07/29	2	18.15	3	18.23	18.25	-1	8,329	-0.01%
2020/07/28	8.1	17.74	8	17.67	17.40	0.1	8,384	0.00%
2020/07/27	0	0.00	1	18.60	18.10	-1	8,407	-0.01%
2020/07/24	1	18.55	0	0.00	18.60	1	8,508	0.01%
2020/07/22	0	0.00	1	19.80	19.55	-1	8,781	-0.01%
2020/07/16	3	19.18	4	19.20	19.25	-1	10,323	-0.01%
2020/07/15	1	19.50	1	19.40	19.30	0	10,635	0.00%
2020/07/14	1	20.30	1	19.70	19.40	0	10,705	0.00%
2020/07/13	6	20.24	6	20.05	20.20	0	10,740	0.00%
2020/07/10	0	0.00	1	20.80	19.95	-1	10,684	-0.01%
2020/07/09	1	21.45	0	0.00	21.50	1	10,603	0.01%
2020/07/08	0	0.00	1	23.00	22.85	-1	10,605	-0.01%
2020/07/07	2	24.40	5	23.71	23.50	-3	10,621	-0.03%
2020/07/06	6	24.90	6	24.94	25.00	0	10,509	0.00%
2020/07/03	11.1	24.40	10	24.41	23.95	1.1	10,333	0.01%
2020/07/02	4	21.95	7	23.02	23.35	-3	10,042	-0.03%
2020/07/01	1	21.40	4	21.34	21.25	-3	9,761	-0.03%
2020/06/29	1	21.55	5	21.28	21.30	-4	9,738	-0.04%
2020/06/24	3	20.93	1	20.80	20.85	2	9,641	0.02%
2020/06/23	2	21.20	0	0.00	20.90	2	9,664	0.02%
2020/06/22	6	20.91	4	20.84	21.00	2	9,658	0.02%
2020/06/17	1	21.05	1	20.75	20.85	0	9,527	0.00%
2020/06/16	37	21.54	37	21.27	20.95	0	9,487	0.00%
2020/06/15	4	20.78	3	20.85	21.10	1	9,285	0.01%
2020/06/12	3	19.45	0	0.00	19.70	3	8,905	0.03%
2020/06/11	16	20.78	10	20.48	19.90	6	8,804	0.07%
2020/06/10	1	20.70	11	20.49	20.50	-10	8,659	-0.12%
2020/06/09	8	20.94	7	20.76	20.65	1	8,688	0.01%
2020/06/08	16	21.08	24	20.94	21.05	-8	8,589	-0.09%
2020/06/05	0	0.00	1	20.30	20.55	-1	8,258	-0.01%
2020/06/04	1	20.35	1	20.30	20.35	0	8,228	0.00%
2020/06/03	0	0.00	9	20.73	20.60	-9	8,195	-0.11%
2020/06/02	0	0.00	9	20.38	20.25	-9	8,086	-0.11%
2020/06/01	12	20.92	10	20.73	20.60	2	8,010	0.02%
2020/05/29	6	20.28	9	20.31	20.60	-3	7,763	-0.04%
2020/05/28	3	19.47	0	0.00	19.45	3	7,515	0.04%
2020/05/27	17	20.05	2	20.33	19.90	15	7,435	0.20%
2020/05/26	18	20.79	21	20.67	20.45	-3	7,286	-0.04%
2020/05/25	10	20.21	9	20.44	20.70	1	7,111	0.01%
2020/05/22	9	20.53	8	20.37	20.15	1	6,900	0.01%
2020/05/21	13	20.32	2	20.30	20.30	11	6,596	0.17%
2020/05/20	3	19.30	3	19.20	19.15	0	6,176	0.00%
2020/05/13	10	19.13	12	19.19	19.10	-2	5,679	-0.04%
2020/05/06	5	19.40	0	0.00	18.90	5	5,194	0.10%
2020/05/05	3	19.58	8	19.13	19.05	-5	5,125	-0.10%
2020/05/04	3	19.27	2	19.20	18.90	1	4,912	0.02%
2020/04/30	1	18.90	1	18.95	18.80	0	4,829	0.00%
2020/04/29	3	19.08	6	18.96	18.90	-3	4,776	-0.06%
2020/04/28	6	19.44	7	18.96	18.90	-1	4,663	-0.02%
2020/04/27	7	19.13	9	19.01	19.00	-2	4,543	-0.04%
2020/04/24	5	19.60	10	19.37	19.10	-5	4,360	-0.11%
2020/04/23	10	19.45	15	19.33	19.30	-5	3,943	-0.13%
2020/04/22	32	19.58	35	19.51	19.70	-3	3,709	-0.08%
2020/04/21	16	19.17	36	19.08	19.55	-20	3,222	-0.62%
2020/04/20	25	17.99	11	18.09	17.80	14	2,589	0.54%
2020/04/17	10	18.10	16	17.39	17.35	-6	2,242	-0.27%
2020/04/16	5	17.50	4	17.34	17.85	1	2,111	0.05%
2020/04/15	2	17.25	0	0.00	16.90	2	2,017	0.10%
2020/04/14	8	17.18	7	17.14	17.10	1	1,991	0.05%
2020/04/13	8	17.01	3	16.95	17.00	5	1,935	0.26%
2020/04/10	0	0.00	5	17.30	17.40	-5	1,780	-0.28%
2020/04/07	0	0.00	5	16.50	16.55	-5	1,564	-0.32%
2020/04/06	0	0.00	2	15.85	16.00	-2	1,441	-0.14%
2020/03/31	1	16.10	0	0.00	16.00	1	1,421	0.07%
2020/03/30	2	15.68	2	15.70	15.85	0	1,366	0.00%
2020/03/27	2	16.13	1	15.80	15.50	1	1,320	0.08%
2020/02/13	2	15.90	4	15.85	15.80	-2	1,698	-0.12%
2020/02/10	2	15.10	0	0.00	15.05	2	1,741	0.11%
2020/02/05	0	15.30	0	0.00	15.35	0	1,942	0.00%
2020/02/03	2	14.75	10	14.75	15.00	-8	1,946	-0.41%
2020/01/30	2	15.80	0	0.00	15.60	2	1,940	0.10%
2020/01/16	2	17.10	0	0.00	17.05	2	1,927	0.10%
2020/01/14	2	17.10	0	0.00	17.10	2	1,948	0.10%
2020/01/10	7	16.86	0	0.00	16.75	7	1,947	0.36%
2020/01/08	6	16.91	0	0.00	16.70	6	2,028	0.30%
2020/01/07	3	17.30	0	0.00	17.15	3	2,038	0.15%
2020/01/06	2	17.20	0	0.00	17.20	2	2,047	0.10%
2019/12/31	1	17.60	0	0.00	17.60	1	2,072	0.05%
2019/12/30	1	17.80	0	0.00	17.85	1	2,065	0.05%
2019/12/26	2	17.65	0	0.00	17.65	2	2,052	0.10%
2019/12/13	1	17.65	0	0.00	17.65	1	2,321	0.04%
2019/12/11	0	0.00	12	18.05	18.05	-12	2,361	-0.51%
2019/12/04	2	17.90	0	0.00	17.80	2	2,909	0.07%
2019/11/27	1	18.50	0	0.00	18.55	1	3,121	0.03%
2019/11/25	0	0.00	1	19.15	18.65	-1	3,204	-0.03%
2019/11/22	0	0.00	6	19.21	19.30	-6	3,152	-0.19%
2019/11/21	10	18.65	16	18.79	18.90	-6	2,953	-0.20%
2019/11/20	15	18.35	0	0.00	18.30	15	2,923	0.51%
2019/11/19	5	18.70	0	0.00	18.60	5	2,919	0.17%
2019/11/18	1	19.20	2	19.20	18.75	-1	2,904	-0.03%
2019/11/15	12	19.00	2	18.68	18.85	10	2,830	0.35%
2019/11/11	1	17.60	0	0.00	17.60	1	2,902	0.03%
2019/11/08	0	0.00	20	18.00	18.00	-20	2,903	-0.69%
2019/11/07	3	18.08	0	0.00	18.05	3	2,905	0.10%
2019/11/06	23	18.87	2	19.00	18.35	21	2,904	0.72%
2019/11/04	0	0.00	2	18.15	18.70	-2	2,834	-0.07%
2019/10/29	2	17.93	0	0.00	17.65	2	2,885	0.07%
2019/10/15	2	17.20	0	0.00	17.20	2	3,507	0.06%
2019/10/08	3	17.80	0	0.00	17.80	3	3,603	0.08%
2019/09/27	1	18.00	0	0.00	17.95	1	4,010	0.02%
2019/09/26	0	0.00	3	18.50	18.60	-3	4,055	-0.07%
2019/09/25	2	18.00	0	0.00	18.05	2	4,221	0.05%
2019/09/24	3	18.53	0	0.00	18.35	3	4,346	0.07%
2019/09/23	2	18.80	0	0.00	18.80	2	4,313	0.05%
2019/09/18	2	19.00	0	0.00	19.10	2	4,363	0.05%
2019/09/17	2	19.70	0	0.00	19.20	2	4,356	0.05%
2019/09/16	4	20.04	2	20.05	19.85	2	4,339	0.05%
2019/09/12	2	20.30	2	20.40	20.25	0	4,316	0.00%
2019/09/11	6	21.08	6	20.89	20.15	0	4,256	0.00%
2019/09/10	10	20.67	20	20.69	20.75	-10	4,160	-0.24%
2019/09/09	23	20.50	15	20.57	21.45	8	4,002	0.20%
2019/09/06	0	0.00	1	19.90	19.95	-1	3,789	-0.03%
2019/09/05	0	0.00	8	19.16	19.75	-8	3,688	-0.22%
2019/09/04	1	19.90	1	20.05	19.00	0	3,656	0.00%
2019/08/30	2	19.30	12	18.96	18.80	-10	3,548	-0.28%
2019/08/29	29	19.29	38	19.27	19.10	-9	3,487	-0.26%
2019/08/28	11	18.88	5	18.85	18.90	6	3,390	0.18%
2019/08/26	6	18.20	0	0.00	18.20	6	3,356	0.18%
2019/08/19	10	18.85	10	18.92	19.00	0	3,329	0.00%
2019/08/16	8	18.68	17	18.97	18.35	-9	3,256	-0.28%
2019/08/13	2	18.00	0	0.00	18.15	2	3,171	0.06%
2019/08/07	0	0.00	51	18.02	17.85	-51	3,139	-1.62%
2019/08/06	10	16.55	2	16.00	17.50	8	3,111	0.26%
2019/08/02	45	17.06	0	0.00	17.25	45	3,108	1.45%
2019/08/01	5	17.74	3	17.90	17.80	2	3,106	0.06%
2019/07/31	6	17.85	0	0.00	17.80	6	3,140	0.19%
2019/07/30	23	18.98	24	19.26	18.00	-1	3,104	-0.03%
2019/07/29	6	19.16	6	19.12	19.15	0	2,872	0.00%
2019/07/26	5	18.40	0	0.00	18.40	5	2,789	0.18%
2019/07/25	0	0.00	5	18.70	18.50	-5	2,785	-0.18%
2019/07/24	7	18.39	2	18.20	18.60	5	2,752	0.18%
2019/07/22	2	18.10	5	18.25	18.05	-3	2,774	-0.11%
2019/07/19	5	18.00	0	0.00	17.95	5	2,763	0.18%
2019/07/18	7	18.74	0	0.00	17.65	7	2,759	0.25%
2019/07/15	3	18.58	3	18.67	18.55	0	2,659	0.00%
2019/07/11	1	18.45	1	18.40	18.35	0	2,654	0.00%
2019/07/09	5	18.31	1	18.40	18.20	4	2,581	0.15%
2019/07/08	3	18.55	3	18.53	18.55	0	2,577	0.00%
2019/07/05	0	0.00	1	18.20	18.65	-1	2,559	-0.04%
2019/07/04	1	18.50	3	18.05	18.05	-2	2,568	-0.08%
2019/07/03	2	18.75	1	18.35	18.35	1	2,494	0.04%
2019/07/02	8	18.44	32	17.86	18.25	-24	2,502	-0.96%
2019/07/01	10	16.63	24	16.82	17.35	-14	2,446	-0.57%
2019/06/26	17	16.09	17	15.70	15.70	0	2,635	0.00%
2019/06/25	0	0.00	5	16.05	15.70	-5	2,672	-0.19%
2019/06/20	20	15.23	0	0.00	15.25	20	3,161	0.63%
2019/06/13	15	14.75	0	0.00	14.65	15	3,310	0.45%
2019/06/11	1	15.85	41	15.83	15.05	-40	3,341	-1.20%
2019/05/30	0	0.00	25	15.63	15.40	-25	3,324	-0.75%
2019/05/20	15	14.38	0	0.00	14.20	15	3,406	0.44%
2019/05/10	10	14.95	0	0.00	14.85	10	3,509	0.28%
2019/05/07	5	14.95	0	0.00	14.95	5	3,375	0.15%
2019/04/24	45	15.54	0	0.00	15.50	45	3,180	1.41%
2019/04/23	0	0.00	5	16.05	15.65	-5	3,147	-0.16%
2019/04/22	0	0.00	2	15.75	15.60	-2	3,080	-0.06%
2019/04/18	4	15.48	4	15.58	15.05	0	3,002	0.00%
2019/04/17	15	14.97	0	0.00	15.00	15	2,894	0.52%
2019/04/12	0	0.00	1	14.50	14.65	-1	2,791	-0.04%
2019/04/02	1	15.80	0	0.00	15.40	1	2,305	0.04%
2019/03/29	0	0.00	8	15.11	15.05	-8	1,984	-0.40%
2019/03/27	12	14.92	4	14.75	14.75	8	1,780	0.45%
2019/03/26	8	15.76	15	15.53	15.40	-7	1,696	-0.41%
2019/03/25	2	14.60	2	14.15	14.95	0	1,363	0.00%
2019/03/22	0	0.00	1	13.70	13.60	-1	1,147	-0.09%
2019/03/21	0	0.00	1	13.20	13.00	-1	1,009	-0.10%
2019/03/18	4	13.30	0	0.00	13.15	4	975	0.41%
2019/03/06	0	0.00	2	13.05	12.95	-2	800	-0.25%
2019/03/05	0	0.00	10	13.05	13.10	-10	787	-1.27%
2019/02/27	9	12.74	1	12.70	12.70	8	737	1.08%
2019/02/26	4	12.83	0	0.00	12.75	4	721	0.55%
2019/02/18	4	12.15	0	0.00	12.20	4	547	0.73%
2019/01/24	0	10.00	0	0.00	10.10	0	296	0.00%
2019/01/18	0	0.00	20	10.15	10.20	-20	272	-7.35%
2019/01/17	20	10.15	0	0.00	10.20	20	268	7.46%
2019/01/10	0	0.00	36	10.10	10.20	-36	224	-16.02%
2019/01/09	5	10.20	0	0.00	10.15	5	214	2.34%
2019/01/08	1	9.99	0	0.00	9.98	1	194	0.52%
2019/01/07	20	9.87	0	0.00	9.85	20	183	10.89%
2019/01/04	10	9.60	0	0.00	9.68	10	179	5.56%
2018/11/26	0	9.40	0	0.00	9.36	0	172	0.00%
2018/09/19	2	9.40	0	0.00	9.31	2	368	0.54%
2018/08/22	0	0.00	5	10.00	9.93	-5	338	-1.48%
2018/08/16	0	0.00	2	9.70	9.73	-2	304	-0.66%
2018/08/15	1	9.74	0	0.00	9.78	1	301	0.33%
2018/08/01	0	8.90	0	0.00	8.98	0	233	0.00%
2018/07/04	0	0.00	0	9.18	9.14	0	237	0.00%
2018/03/13	0	0.00	2	9.96	9.95	-2	586	-0.34%
2018/02/06	0	0.00	1	9.00	9.02	-1	478	-0.21%