全台 (3038)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	30	31.47	31.55	-30	2,022	-1.48%
2024/04/26	0	0.00	0	31.45	31.40	0	2,027	0.00%
2024/04/18	0	0.00	1	31.40	31.15	-1	2,045	-0.05%
2024/04/16	1	30.65	0	0.00	30.65	1	2,046	0.05%
2024/04/09	0	33.65	1	33.35	33.40	-1	2,006	-0.05%
2024/04/08	0	0.00	1	33.60	33.70	-1	2,007	-0.05%
2024/03/28	30	33.23	0	0.00	33.05	30	1,976	1.52%
2024/03/25	1	33.40	0	0.00	33.50	1	1,963	0.05%
2024/03/20	0	33.10	0	0.00	32.90	0	1,977	0.00%
2024/03/12	30	33.55	0	0.00	33.50	30	1,961	1.53%
2024/03/11	0	33.20	0	0.00	33.15	0	1,955	0.00%
2024/03/06	0	0.00	0	35.00	34.95	0	1,925	0.00%
2024/03/04	10	34.83	0	0.00	34.50	10	1,908	0.52%
2024/02/27	10	36.00	4	35.65	35.30	6	1,835	0.33%
2024/02/26	50	36.18	0	0.00	36.45	50	1,803	2.77%
2024/02/23	0	35.20	5	35.10	34.85	-5	1,740	-0.29%
2024/02/21	0	0.00	1	35.70	35.45	-1	1,692	-0.06%
2024/02/20	1	35.60	0	0.00	35.80	1	1,667	0.06%
2024/02/19	0	0.00	2	36.78	36.55	-2	1,586	-0.13%
2024/02/16	11	35.07	0	0.00	35.60	11	1,429	0.77%
2024/02/02	0	0.00	1	31.90	31.60	-1	1,094	-0.09%
2024/01/29	0	0.00	10	31.20	31.90	-10	968	-1.03%
2024/01/23	0	0.00	0	30.40	30.60	0	791	0.00%
2023/12/18	0	0.00	2	30.70	30.45	-2	838	-0.24%
2023/12/04	1	31.30	0	0.00	31.20	1	866	0.12%
2023/12/01	1	31.30	1	31.15	31.40	0	871	0.00%
2023/11/27	1	30.70	0	0.00	30.20	1	862	0.12%
2023/11/15	1	30.25	0	0.00	30.20	1	942	0.11%
2023/11/06	0	0.00	2	29.75	29.95	-2	1,178	-0.17%
2023/11/03	2	30.10	0	0.00	30.00	2	1,252	0.16%
2023/09/26	0	0.00	0	31.10	31.10	0	3,043	0.00%
2023/09/15	0	32.05	0	0.00	32.25	0	4,887	0.00%
2023/09/12	0	0.00	10	31.45	31.80	-10	5,196	-0.19%
2023/08/21	0	0.00	0	34.10	34.05	0	6,795	0.00%
2023/08/09	0	0.00	1	37.00	36.95	-1	7,507	-0.01%
2023/08/08	0	0.00	1	39.30	38.85	-1	7,441	-0.01%
2023/08/01	1	37.35	10	37.70	37.10	-9	7,611	-0.12%
2023/07/31	3	39.55	3	39.25	37.60	0	7,693	0.00%
2023/07/27	11	38.51	0	0.00	38.75	11	7,635	0.14%
2023/07/26	0	38.60	1	38.15	38.50	-1	7,637	-0.01%
2023/07/25	1	37.90	1	38.30	37.75	0	7,620	0.00%
2023/07/21	5	36.20	0	0.00	36.65	5	7,530	0.07%
2023/07/17	1	39.05	0	0.00	39.25	1	7,704	0.01%
2023/07/14	1	36.50	0	0.00	36.65	1	7,721	0.01%
2023/07/13	0.1	36.20	60	35.92	35.35	-59.9	7,770	-0.77%
2023/07/12	52	36.47	92	37.22	36.35	-40	7,744	-0.52%
2023/07/11	100	36.68	1	38.00	36.70	99	7,702	1.29%
2023/07/10	1	38.10	7	38.20	37.90	-6	7,675	-0.08%
2023/07/06	0	40.10	2	39.85	39.75	-2	7,821	-0.03%
2023/07/05	0	0.00	6	42.05	41.30	-6	7,760	-0.08%
2023/07/03	10	42.75	0	0.00	42.10	10	7,727	0.13%
2023/06/28	4	40.75	5	41.32	40.10	-1	7,493	-0.01%
2023/06/27	5	42.74	1	42.75	39.75	4	7,144	0.06%
2023/06/26	7	40.80	13	41.26	41.35	-6	6,484	-0.09%
2023/06/14	0	0.00	2	36.55	38.00	-2	6,283	-0.03%
2023/06/13	2	36.05	0	0.00	36.05	2	6,228	0.03%
2023/06/12	0	0.00	4	35.15	35.50	-4	6,299	-0.06%
2023/06/09	0	0.00	10	36.45	36.60	-10	6,217	-0.16%
2023/06/08	5	37.44	0	0.00	37.00	5	6,164	0.08%
2023/05/31	10	34.40	0	0.00	34.70	10	5,644	0.18%
2023/05/26	1	32.85	0	0.00	32.90	1	5,464	0.02%
2023/05/25	12	33.72	12	33.50	33.40	0	5,402	0.00%
2023/05/24	9	33.44	0	0.00	33.35	9	5,213	0.17%
2023/05/22	2	32.40	0	0.00	32.20	2	4,859	0.04%
2023/05/19	2	32.40	0	0.00	32.55	2	4,710	0.04%
2023/05/17	0	0.00	10	29.95	29.80	-10	4,331	-0.23%
2023/05/12	10	29.20	0	0.00	29.15	10	4,296	0.23%
2023/05/09	2	30.20	0	0.00	29.65	2	4,148	0.05%
2023/05/08	5	31.10	0	0.00	31.05	5	4,031	0.12%
2023/05/03	1	29.15	1	30.20	29.15	0	3,675	0.00%
2023/04/27	2	29.15	2	29.00	29.00	0	3,429	0.00%
2023/04/24	0	0.00	1	28.30	28.45	-1	3,289	-0.03%
2023/04/21	1	27.50	4	27.75	27.80	-3	3,231	-0.09%
2023/04/20	3	29.48	0	0.00	29.45	3	3,116	0.10%
2023/04/19	1	29.75	1	29.15	29.80	0	2,968	0.00%
2023/04/14	0	0.00	3	27.75	27.60	-3	2,653	-0.11%
2023/04/13	9	27.42	14	27.33	27.40	-5	2,590	-0.19%
2023/04/12	4	27.18	17	27.58	27.45	-13	2,529	-0.51%
2023/04/11	8	27.20	2	27.35	26.75	6	2,410	0.25%
2023/04/07	0	0.00	16	25.69	25.70	-16	2,215	-0.72%
2023/04/06	2	26.60	0	0.00	26.20	2	2,149	0.09%
2023/03/31	5	25.75	32	25.80	26.05	-27	2,061	-1.31%
2023/03/29	20	24.65	0	0.00	24.80	20	1,885	1.06%
2023/03/28	8	24.19	0	0.00	24.40	8	1,873	0.43%
2023/03/27	15	24.55	0	0.00	24.40	15	1,873	0.80%
2023/03/23	0	0.00	1	25.05	25.15	-1	1,857	-0.05%
2023/03/22	20	25.24	27	25.52	24.90	-7	1,832	-0.38%
2023/03/21	20	24.33	0	0.00	24.65	20	1,562	1.28%
2023/03/20	0	0.00	20	24.69	24.60	-20	1,532	-1.31%
2023/03/17	5	23.80	0	0.00	23.95	5	1,373	0.36%
2023/03/15	0	0.00	8	24.15	24.15	-8	1,330	-0.60%
2023/03/14	20	23.45	0	0.00	23.65	20	1,216	1.64%
2023/03/10	0	0.00	6	23.30	22.80	-6	1,157	-0.52%
2023/03/09	0	0.00	13	23.62	23.80	-13	1,118	-1.16%
2023/03/07	0	0.00	1	23.90	23.70	-1	1,050	-0.10%
2023/02/24	0	0.00	6	22.20	22.40	-6	963	-0.62%
2023/02/23	5	21.55	0	0.00	21.80	5	925	0.54%
2023/02/09	7	20.88	0	0.00	20.85	7	1,073	0.65%
2023/02/03	5	20.94	0	0.00	20.80	5	1,085	0.46%
2023/02/02	5	20.88	0	0.00	20.80	5	1,081	0.46%
2023/01/17	0	0.00	2	20.25	20.30	-2	1,075	-0.19%
2023/01/12	2	20.40	0	0.00	20.25	2	1,087	0.18%
2023/01/09	1	20.45	0	0.00	20.50	1	1,096	0.09%
2022/12/27	0	0.00	1	20.50	20.40	-1	1,112	-0.09%
2022/12/22	8	20.61	0	0.00	20.60	8	1,112	0.72%
2022/12/13	0	0.00	20	21.25	21.35	-20	1,032	-1.94%
2022/12/06	0	0.00	7	20.90	20.75	-7	1,043	-0.67%
2022/12/05	0	21.20	60	21.05	21.10	-60	1,083	-5.54%
2022/11/29	20	20.59	0	0.00	20.55	20	1,117	1.79%
2022/11/25	67	20.70	0	0.00	20.60	67	1,153	5.81%
2022/11/24	2	21.00	0	0.00	20.90	2	1,143	0.17%
2022/11/22	1	20.95	0	0.00	20.55	1	1,122	0.09%
2022/10/14	2	20.70	2	20.50	20.50	0	1,494	0.00%
2022/09/05	0	0.00	8	21.45	20.70	-8	1,535	-0.52%
2022/08/18	0	0.00	1	22.65	22.60	-1	1,332	-0.08%
2022/08/17	0	0.00	2	22.58	22.60	-2	1,313	-0.15%
2022/08/15	0	0.00	3	22.13	22.00	-3	1,219	-0.25%
2022/08/11	2	21.70	0	0.00	21.85	2	1,182	0.17%
2022/08/05	0	0.00	1	21.15	21.35	-1	1,100	-0.09%
2022/08/03	2	20.05	0	0.00	20.35	2	1,052	0.19%
2022/08/02	5	22.02	0	0.00	21.85	5	968	0.52%
2022/08/01	0	0.00	1	22.25	22.15	-1	943	-0.11%
2022/07/28	0	0.00	5	21.75	21.50	-5	882	-0.57%
2022/07/11	0	0.00	3	20.35	20.30	-3	549	-0.55%
2022/07/07	0	0.00	3	19.70	19.60	-3	510	-0.59%
2022/07/06	0	0.00	100	19.95	19.75	-100	495	-20.18%
2022/07/05	0	0.00	4	20.70	20.30	-4	483	-0.83%
2022/07/04	5	20.60	5	20.60	20.60	0	467	0.00%
2022/07/01	45	20.50	0	0.00	20.60	45	464	9.69%
2022/06/30	55	20.90	0	0.00	20.95	55	440	12.49%
2022/06/28	15	21.02	0	0.00	21.05	15	409	3.66%
2022/06/27	5	20.70	0	0.00	20.80	5	388	1.29%
2022/06/24	3	20.10	2	20.15	20.25	1	366	0.27%
2022/06/23	2	19.78	0	0.00	19.85	2	358	0.56%
2022/05/03	5	18.00	0	0.00	17.95	5	273	1.83%
2022/03/31	0	19.20	0	0.00	19.10	0	443	0.00%
2022/03/22	0	19.30	0	0.00	19.30	0	478	0.00%
2022/01/13	0	0.00	21	18.90	18.90	-21	569	-3.69%
2021/12/28	3	19.55	3	19.70	19.65	0	517	0.00%
2021/11/12	0	0.00	3	18.75	18.80	-3	384	-0.78%
2021/11/11	0	0.00	1	18.80	18.65	-1	386	-0.26%
2021/09/30	1	17.65	0	0.00	17.85	1	819	0.12%
2021/08/13	0	0.00	0	18.40	18.50	0	3,120	0.00%
2021/08/02	1	18.90	0	18.75	19.05	1	3,433	0.03%
2021/07/28	0	0.00	1	18.85	18.80	-1	3,558	-0.03%
2021/07/22	0	0.00	3	19.20	19.05	-3	4,587	-0.07%
2021/07/21	3	19.08	4	19.15	18.90	-1	4,622	-0.02%
2021/07/20	2	19.60	2	20.00	19.60	0	4,624	0.00%
2021/07/16	5	20.28	13	20.20	20.05	-8	4,709	-0.17%
2021/07/14	2	20.78	0	0.00	20.30	2	4,823	0.04%
2021/07/13	3	22.65	0	0.00	22.30	3	4,827	0.06%
2021/07/07	1	22.40	1	22.50	22.30	0	4,848	0.00%
2021/07/06	36	22.98	27	23.66	22.95	9	4,881	0.18%
2021/07/05	21	22.63	30	23.84	23.60	-9	4,352	-0.21%
2021/07/02	0	0.00	2	21.70	21.90	-2	4,526	-0.04%
2021/06/30	1	21.55	4	21.70	21.75	-3	4,530	-0.07%
2021/06/23	1	21.15	7	21.40	21.35	-6	4,472	-0.13%
2021/06/21	1	20.85	0	0.00	20.75	1	4,450	0.02%
2021/06/18	2	21.20	0	0.00	21.20	2	4,462	0.04%
2021/06/16	5	21.20	0	0.00	21.05	5	4,491	0.11%
2021/06/11	0	0.00	1	21.00	20.80	-1	4,528	-0.02%
2021/06/07	15	21.72	14	21.64	21.25	1	4,769	0.02%
2021/06/04	1	21.20	1	21.00	20.75	0	4,629	0.00%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,604	-0.02%
2021/05/31	4	21.10	2	21.50	21.05	2	4,505	0.04%
2021/05/28	9	21.88	7	21.78	21.50	2	4,458	0.04%
2021/05/27	1	21.55	1	21.55	21.55	0	4,222	0.00%
2021/05/25	1	19.80	0	0.00	19.55	1	4,190	0.02%
2021/05/24	0	0.00	7	19.10	19.20	-7	4,237	-0.17%
2021/05/20	7	18.95	7	19.00	18.75	0	4,252	0.00%
2021/05/18	2	19.10	0	0.00	19.10	2	4,252	0.05%
2021/05/17	5	17.60	0	0.00	17.65	5	4,242	0.12%
2021/05/14	10	19.33	5	19.00	18.90	5	4,212	0.12%
2021/05/11	20	20.50	0	0.00	20.10	20	4,059	0.49%
2021/05/06	0	21.90	0	0.00	21.50	0	3,907	0.00%
2021/05/05	4	21.75	0	0.00	21.75	4	3,864	0.10%
2021/05/04	0	0.00	2	22.05	22.05	-2	3,804	-0.05%
2021/05/03	7	24.22	11	23.96	23.75	-4	3,655	-0.11%
2021/04/29	1	25.60	0	0.00	25.60	1	3,242	0.03%
2021/04/28	1	23.10	0	0.00	23.30	1	2,957	0.03%
2021/04/27	1	21.85	0	0.00	21.75	1	2,788	0.04%
2021/04/26	1	21.50	1	21.35	21.60	0	2,747	0.00%
2021/04/22	0	0.00	3	21.40	21.25	-3	2,722	-0.11%
2021/04/19	0	0.00	1	21.60	21.50	-1	2,527	-0.04%
2021/04/16	1	21.65	1	21.60	21.60	0	2,477	0.00%
2021/04/13	1	21.50	10	22.10	21.50	-9	2,501	-0.36%
2021/04/12	0	0.00	10	22.15	22.00	-10	2,494	-0.40%
2021/04/09	2	22.20	0	0.00	22.45	2	2,428	0.08%
2021/04/01	0	0.00	3	20.20	20.15	-3	1,922	-0.16%
2021/03/22	0	0.00	2	20.10	20.15	-2	1,923	-0.10%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/16	6	20.04	0	0.00	19.90	6	1,899	0.32%
2021/03/15	0	19.80	0	0.00	20.20	0	1,774	0.00%
2021/03/12	0	20.00	0	0.00	19.50	0	1,701	0.00%
2021/03/11	0	0.00	6	19.91	19.75	-6	1,740	-0.34%
2021/03/02	0	0.00	1	19.15	19.05	-1	2,247	-0.04%
2021/02/25	18	19.41	3	19.60	19.40	15	2,254	0.67%
2021/02/23	1	19.15	0	0.00	19.10	1	2,228	0.04%
2021/02/02	0	0.00	1	17.80	17.70	-1	2,281	-0.04%
2021/01/05	1	19.15	3	19.20	19.60	-2	2,578	-0.08%
2020/12/30	1	19.40	0	0.00	19.30	1	2,521	0.04%
2020/12/28	0	0.00	5	19.20	19.40	-5	2,415	-0.21%
2020/12/24	5	19.30	0	0.00	19.05	5	2,363	0.21%
2020/12/08	0	0.00	1	19.15	19.00	-1	2,314	-0.04%
2020/12/04	1	19.55	0	0.00	19.40	1	2,337	0.04%
2020/12/02	5	19.43	5	19.32	19.35	0	2,496	0.00%
2020/11/23	0	0.00	2	18.30	18.20	-2	2,580	-0.08%
2020/11/20	5	18.37	3	18.55	18.50	2	2,610	0.08%
2020/10/30	0	0.00	1	17.25	17.30	-1	3,080	-0.03%
2020/10/29	1	17.50	0	0.00	17.40	1	3,087	0.03%
2020/10/28	3	18.35	0	0.00	17.80	3	3,088	0.10%
2020/10/27	0	0.00	3	18.70	18.45	-3	3,093	-0.10%
2020/10/26	1	18.70	1	18.85	18.85	0	3,057	0.00%
2020/10/23	3	17.60	0	0.00	17.55	3	2,861	0.10%
2020/10/22	4	17.75	7	17.84	17.70	-3	2,910	-0.10%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/09/14	0	0.00	1	18.35	18.35	-1	5,263	-0.02%
2020/09/08	7	19.85	8	19.91	20.00	-1	5,905	-0.02%
2020/09/07	17	20.26	11	20.05	20.05	6	5,972	0.10%
2020/09/03	8	19.34	2	19.45	19.05	6	5,836	0.10%
2020/08/31	0	0.00	2	19.10	19.00	-2	6,229	-0.03%
2020/08/28	4	19.44	3	19.75	19.40	1	6,233	0.02%
2020/08/25	3	19.08	11	19.27	19.20	-8	6,329	-0.13%
2020/08/20	1	17.20	0	0.00	17.20	1	6,475	0.02%
2020/08/19	10	18.25	0	0.00	18.25	10	6,587	0.15%
2020/08/18	0	0.00	0	18.85	18.45	0	6,784	0.00%
2020/08/10	12	19.44	2	19.45	18.75	10	7,688	0.13%
2020/08/07	0	0.00	0	19.00	19.10	0	7,731	0.00%
2020/08/05	0	0.00	1	19.00	19.05	-1	7,835	-0.01%
2020/08/03	3	18.75	3	18.85	18.60	0	7,981	0.00%
2020/07/13	1	19.90	0	0.00	20.20	1	10,740	0.01%
2020/07/10	2	20.80	0	0.00	19.95	2	10,684	0.02%
2020/07/09	1	22.10	6	22.05	21.50	-5	10,603	-0.05%
2020/07/08	2	23.00	0	0.00	22.85	2	10,605	0.02%
2020/07/07	1	24.60	0	0.00	23.50	1	10,621	0.01%
2020/07/03	3	24.60	1	24.00	23.95	2	10,333	0.02%
2020/07/02	0	0.00	2	23.15	23.35	-2	10,042	-0.02%
2020/06/30	9	21.20	9	21.39	21.20	0	9,738	0.00%
2020/06/29	1	21.25	0	0.00	21.30	1	9,738	0.01%
2020/06/19	0	0.00	30	21.00	20.80	-30	9,630	-0.31%
2020/06/17	6	20.85	6	20.83	20.85	0	9,527	0.00%
2020/06/16	55	21.04	25	21.33	20.95	30	9,487	0.32%
2020/06/15	4	20.98	2	20.50	21.10	2	9,285	0.02%
2020/06/10	0	0.00	1	20.50	20.50	-1	8,659	-0.01%
2020/06/09	26	20.53	26	20.65	20.65	0	8,688	0.00%
2020/06/03	1	20.80	0	0.00	20.60	1	8,195	0.01%
2020/06/02	1	20.25	6	20.39	20.25	-5	8,086	-0.06%
2020/06/01	69	20.69	64	20.99	20.60	5	8,010	0.06%
2020/05/27	28	19.93	28	20.42	19.90	0	7,435	0.00%
2020/05/26	8	20.60	8	20.77	20.45	0	7,286	0.00%
2020/05/25	21	20.59	19	20.16	20.70	2	7,111	0.03%
2020/05/22	13	20.62	9	20.18	20.15	4	6,900	0.06%
2020/05/21	0	0.00	1	20.55	20.30	-1	6,596	-0.02%
2020/05/14	5	19.05	3	19.30	18.95	2	5,823	0.03%
2020/05/13	1	19.35	9	19.17	19.10	-8	5,679	-0.14%
2020/05/11	5	18.37	5	18.28	18.10	0	5,497	0.00%
2020/05/08	3	18.90	0	0.00	18.90	3	5,349	0.06%
2020/05/05	3	19.10	0	0.00	19.05	3	5,125	0.06%
2020/04/29	1	19.15	1	19.10	18.90	0	4,776	0.00%
2020/04/28	1	19.00	0	0.00	18.90	1	4,663	0.02%
2020/04/24	1	19.85	3	19.88	19.10	-2	4,360	-0.05%
2020/04/23	1	19.15	2	18.95	19.30	-1	3,943	-0.03%
2020/04/22	3	19.53	1	19.60	19.70	2	3,709	0.05%
2020/04/21	22	18.95	23	19.12	19.55	-1	3,222	-0.03%
2020/04/20	1	18.55	1	18.25	17.80	0	2,589	0.00%
2020/04/15	1	17.25	0	0.00	16.90	1	2,017	0.05%
2020/04/14	4	17.24	3	17.10	17.10	1	1,991	0.05%
2020/04/09	0	0.00	1	16.70	16.90	-1	1,645	-0.06%
2020/03/25	1	15.00	0	0.00	15.15	1	1,190	0.08%
2020/03/23	0	0.00	2	13.05	13.10	-2	1,123	-0.18%
2020/03/20	0	0.00	3	12.78	12.80	-3	1,109	-0.27%
2020/03/11	6	15.73	6	15.89	15.70	0	995	0.00%
2020/02/07	0	0.00	5	15.20	15.20	-5	1,838	-0.27%
2019/12/31	5	17.60	0	0.00	17.60	5	2,072	0.24%
2019/12/10	3	18.15	4	18.25	18.15	-1	2,403	-0.04%
2019/12/02	7	18.24	7	18.44	18.05	0	3,101	0.00%
2019/11/25	1	18.75	0	0.00	18.65	1	3,204	0.03%
2019/11/22	8	19.32	13	19.14	19.30	-5	3,152	-0.16%
2019/11/06	12	18.90	2	19.05	18.35	10	2,904	0.34%
2019/09/20	0	0.00	14	19.25	18.95	-14	4,316	-0.32%
2019/09/18	1	19.00	0	0.00	19.10	1	4,363	0.02%
2019/09/17	6	19.37	0	0.00	19.20	6	4,356	0.14%
2019/09/16	4	19.98	0	0.00	19.85	4	4,339	0.09%
2019/09/11	5	20.15	5	21.02	20.15	0	4,256	0.00%
2019/09/10	6	20.75	6	20.65	20.75	0	4,160	0.00%
2019/09/09	3	21.45	0	0.00	21.45	3	4,002	0.07%
2019/08/16	3	18.57	3	18.82	18.35	0	3,256	0.00%
2019/08/07	0	0.00	1	17.85	17.85	-1	3,139	-0.03%
2019/08/06	1	16.05	1	16.95	17.50	0	3,111	0.00%
2019/08/05	1	17.20	1	17.50	17.10	0	3,107	0.00%
2019/08/02	1	16.90	1	17.30	17.25	0	3,108	0.00%
2019/08/01	1	17.75	1	17.95	17.80	0	3,106	0.00%
2019/07/30	1	18.05	0	0.00	18.00	1	3,104	0.03%
2019/07/29	0	0.00	110	18.82	19.15	-110	2,872	-3.83%	大賣/鉅額交易
2019/07/15	61	18.55	61	18.85	18.55	0	2,659	0.00%
2019/07/12	0	0.00	1	18.30	18.25	-1	2,680	-0.04%
2019/07/05	1	18.45	0	0.00	18.65	1	2,559	0.04%
2019/07/02	135	18.57	25	18.57	18.25	110	2,502	4.40%	大買/鉅額交易
2019/06/13	0	0.00	5	14.65	14.65	-5	3,310	-0.15%
2019/06/11	5	15.10	0	0.00	15.05	5	3,341	0.15%
2019/05/24	1	14.40	1	14.55	14.65	0	3,377	0.00%
2019/05/13	0	0.00	5	14.60	14.70	-5	3,469	-0.14%
2019/05/10	0	0.00	0	14.85	14.85	0	3,509	0.00%
2019/05/08	0	0.00	5	15.07	15.60	-5	3,430	-0.15%
2019/05/07	0	0.00	2	15.15	14.95	-2	3,375	-0.06%
2019/04/23	0	0.00	15	15.93	15.65	-15	3,147	-0.48%
2019/04/22	0	0.00	5	15.70	15.60	-5	3,080	-0.16%
2019/04/09	3	15.40	0	0.00	15.30	3	2,601	0.12%
2019/04/08	5	15.65	0	0.00	15.65	5	2,561	0.20%
2019/04/03	12	15.93	1	15.90	15.90	11	2,458	0.45%
2019/04/02	0	0.00	3	15.27	15.40	-3	2,305	-0.13%
2019/04/01	2	15.35	20	16.30	15.15	-18	2,215	-0.81%
2019/03/27	1	14.75	0	0.00	14.75	1	1,780	0.06%
2019/03/26	1	16.05	0	0.00	15.40	1	1,696	0.06%
2019/03/25	0	0.00	1	14.95	14.95	-1	1,363	-0.07%
2019/03/22	1	13.60	1	14.30	13.60	0	1,147	0.00%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/14	1	12.90	1	13.20	13.15	0	927	0.00%
2019/03/12	0	0.00	2	13.55	13.55	-2	856	-0.23%
2019/02/25	0	0.00	8	12.68	12.65	-8	671	-1.19%
2019/02/19	0	12.10	0	0.00	12.20	0	566	0.00%
2019/02/13	0	0.00	5	11.60	11.45	-5	438	-1.14%
2019/02/11	0	0.00	61	11.14	11.05	-61	383	-15.91%
2019/01/22	0	0.00	10	10.15	10.10	-10	284	-3.51%
2019/01/17	0	0.00	10	10.20	10.20	-10	268	-3.73%
2019/01/14	0	0.00	2	10.10	10.15	-2	239	-0.83%
2018/09/06	1	10.00	1	10.00	10.00	0	325	0.00%
2018/09/04	0	0.00	2	9.96	10.05	-2	322	-0.62%
2018/08/29	50	10.00	0	0.00	10.00	50	334	14.93%
2018/06/26	10	9.11	0	0.00	9.11	10	249	4.01%
2018/05/24	2	9.15	0	0.00	9.09	2	508	0.39%
2018/04/12	3	9.95	0	0.00	9.95	3	625	0.48%
2018/02/23	10	9.58	0	0.00	9.64	10	463	2.16%
2018/02/08	8	9.05	0	0.00	9.01	8	477	1.67%
2018/02/06	0	0.00	25	9.01	9.02	-25	478	-5.22%
2018/01/31	0	0.00	1	9.89	9.92	-1	644	-0.16%
2018/01/29	1	10.05	0	0.00	10.10	1	741	0.13%