全台 (3038)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.45	31.40	-1	2,027	-0.05%
2024/04/18	0	0.00	15	31.11	31.15	-15	2,045	-0.73%
2024/04/17	0	0.00	2	31.10	31.10	-2	2,046	-0.10%
2024/04/16	2	30.75	0	0.00	30.65	2	2,046	0.10%
2024/04/11	0	0.00	5	32.65	32.65	-5	2,022	-0.25%
2024/04/08	1	33.55	0	0.00	33.70	1	2,007	0.05%
2024/04/02	0	0.00	2	33.20	33.10	-2	1,990	-0.10%
2024/03/25	13	33.52	1	33.45	33.50	12	1,963	0.61%
2024/03/22	3	33.05	0	0.00	33.15	3	1,967	0.15%
2024/03/18	1	32.75	0	0.00	32.80	1	1,968	0.05%
2024/03/13	0	0.00	6	32.85	32.95	-6	1,967	-0.31%
2024/03/08	8.2	33.60	0	0.00	32.70	8.2	1,957	0.42%
2024/03/05	0	0.00	5	34.75	35.00	-5	1,921	-0.26%
2024/03/01	0	0.00	5	35.40	35.20	-5	1,867	-0.27%
2024/02/29	1	35.45	0	0.00	35.45	1	1,849	0.06%
2024/02/26	1	36.45	1	36.45	36.45	0	1,803	0.00%
2024/02/23	1	35.10	0	0.00	34.85	1	1,740	0.06%
2024/02/22	4	35.19	0	0.00	35.00	4	1,726	0.23%
2024/02/21	2	35.90	0	0.00	35.45	2	1,692	0.12%
2024/02/20	6	35.70	4	35.98	35.80	2	1,667	0.12%
2024/02/19	15	36.81	5	36.96	36.55	10	1,586	0.63%
2024/02/16	13	35.51	2	35.48	35.60	11	1,429	0.77%
2024/02/15	11	33.24	0	0.00	33.90	11	1,209	0.91%
2024/02/02	0	0.00	1	31.70	31.60	-1	1,094	-0.09%
2024/02/01	1	31.90	0	0.00	31.95	1	1,081	0.09%
2024/01/29	1	32.10	0	0.00	31.90	1	968	0.10%
2024/01/25	0	0.00	2	30.95	32.15	-2	917	-0.22%
2024/01/17	2	30.53	0	0.00	30.00	2	779	0.26%
2023/12/26	0	0.00	8	29.95	30.15	-8	814	-0.98%
2023/11/24	0	0.00	1	30.55	30.40	-1	873	-0.11%
2023/11/02	0	0.00	1	28.10	28.15	-1	1,375	-0.07%
2023/10/19	0	0.00	4	28.49	28.50	-4	2,015	-0.20%
2023/09/15	1	32.20	0	0.00	32.25	1	4,887	0.02%
2023/08/29	0	0.00	3	32.75	32.85	-3	6,184	-0.05%
2023/08/28	1	32.50	0	0.00	32.40	1	6,340	0.02%
2023/08/23	0	0.00	2	33.55	33.35	-2	6,571	-0.03%
2023/08/11	1	34.35	0	0.00	34.65	1	7,622	0.01%
2023/08/10	3	35.50	3	35.20	34.05	0	7,593	0.00%
2023/08/09	2	37.63	0	0.00	36.95	2	7,507	0.03%
2023/08/08	4	39.40	0	0.00	38.85	4	7,441	0.05%
2023/07/28	1	38.20	1	39.20	39.10	0	7,652	0.00%
2023/07/27	2	38.43	1	38.30	38.75	1	7,635	0.01%
2023/07/24	0	0.00	1	35.45	35.55	-1	7,540	-0.01%
2023/07/20	1	35.55	0	0.00	36.95	1	7,568	0.01%
2023/07/19	1	36.00	1	37.05	36.00	0	7,598	0.00%
2023/07/18	0	0.00	1	37.55	37.45	-1	7,658	-0.01%
2023/07/17	1	37.05	0	0.00	39.25	1	7,704	0.01%
2023/07/14	1	36.70	0	0.00	36.65	1	7,721	0.01%
2023/07/13	0	0.00	4	35.76	35.35	-4	7,770	-0.05%
2023/07/12	1	36.95	0	0.00	36.35	1	7,744	0.01%
2023/07/11	0	0.00	3	36.60	36.70	-3	7,702	-0.04%
2023/07/07	3	39.75	0	0.00	39.40	3	7,747	0.04%
2023/07/06	3	40.03	0	0.00	39.75	3	7,821	0.04%
2023/07/05	0	0.00	7	41.86	41.30	-7	7,760	-0.09%
2023/07/04	8	42.43	0	0.00	42.45	8	7,749	0.10%
2023/07/03	6	42.58	0	0.00	42.10	6	7,727	0.08%
2023/06/30	1	41.95	0	0.00	41.90	1	7,718	0.01%
2023/06/27	5	41.95	5	41.64	39.75	0	7,144	0.00%
2023/06/26	4	40.89	3	40.35	41.35	1	6,484	0.02%
2023/06/21	1	37.60	2	38.15	37.60	-1	6,242	-0.02%
2023/06/20	2	38.20	2	36.90	36.80	0	6,184	0.00%
2023/06/16	2	37.65	0	0.00	36.20	2	6,306	0.03%
2023/06/15	0	0.00	22	38.42	38.30	-22	6,358	-0.35%
2023/06/14	0	0.00	2	37.60	38.00	-2	6,283	-0.03%
2023/06/12	1	35.50	0	0.00	35.50	1	6,299	0.02%
2023/06/09	2	36.90	0	0.00	36.60	2	6,217	0.03%
2023/06/08	2	38.35	0	0.00	37.00	2	6,164	0.03%
2023/06/06	20	38.08	0	0.00	37.40	20	5,973	0.33%
2023/06/02	4	35.63	4	35.75	35.55	0	5,828	0.00%
2023/05/26	2	33.05	2	32.90	32.90	0	5,464	0.00%
2023/05/25	2	33.58	2	33.48	33.40	0	5,402	0.00%
2023/05/24	3	33.17	2	33.33	33.35	1	5,213	0.02%
2023/05/18	1	30.60	5	30.50	30.55	-4	4,428	-0.09%
2023/05/16	0	0.00	1	29.00	28.85	-1	4,290	-0.02%
2023/05/15	1	28.45	0	0.00	28.50	1	4,321	0.02%
2023/05/10	1	30.00	0	0.00	30.05	1	4,187	0.02%
2023/05/09	0	0.00	1	29.60	29.65	-1	4,148	-0.02%
2023/05/08	3	30.97	1	30.95	31.05	2	4,031	0.05%
2023/05/05	1	30.25	4	30.18	30.15	-3	3,828	-0.08%
2023/05/04	1	28.65	0	0.00	29.15	1	3,718	0.03%
2023/05/02	2	30.43	3	30.33	30.20	-1	3,614	-0.03%
2023/04/28	2	29.30	1	29.50	29.80	1	3,522	0.03%
2023/04/27	1	29.15	0	0.00	29.00	1	3,429	0.03%
2023/04/26	0	0.00	1	28.40	28.40	-1	3,378	-0.03%
2023/04/24	1	28.30	0	0.00	28.45	1	3,289	0.03%
2023/04/21	1	27.80	2	27.90	27.80	-1	3,231	-0.03%
2023/04/20	4	30.04	5	29.50	29.45	-1	3,116	-0.03%
2023/04/18	0	0.00	1	28.75	28.65	-1	2,815	-0.04%
2023/04/17	0	0.00	15	27.88	28.30	-15	2,716	-0.55%
2023/04/14	0	0.00	1	27.65	27.60	-1	2,653	-0.04%
2023/04/13	3	27.68	0	0.00	27.40	3	2,590	0.12%
2023/04/11	1	27.00	3	27.50	26.75	-2	2,410	-0.08%
2023/04/07	2	25.70	0	0.00	25.70	2	2,215	0.09%
2023/04/06	1	26.10	0	0.00	26.20	1	2,149	0.05%
2023/03/24	2	24.55	2	24.93	24.50	0	1,872	0.00%
2023/03/22	15	25.52	15	25.75	24.90	0	1,832	0.00%
2023/03/21	2	24.43	2	24.45	24.65	0	1,562	0.00%
2023/03/20	1	24.60	0	0.00	24.60	1	1,532	0.07%
2023/03/16	2	23.70	1	23.50	23.50	1	1,356	0.07%
2023/03/15	37	24.56	36	24.15	24.15	1	1,330	0.08%
2023/03/14	0	0.00	4	23.50	23.65	-4	1,216	-0.33%
2023/03/08	0	0.00	1	24.25	24.25	-1	1,082	-0.09%
2023/02/02	0	0.00	2	20.90	20.80	-2	1,081	-0.18%
2023/01/31	1	20.65	1	20.70	20.70	0	1,079	0.00%
2022/12/01	0	0.00	10	21.25	21.20	-10	1,100	-0.91%
2022/11/16	0	0.00	1	20.45	20.45	-1	1,127	-0.09%
2022/11/15	1	21.00	1	20.90	20.90	0	1,113	0.00%
2022/11/10	1	20.80	0	0.00	20.40	1	1,135	0.09%
2022/11/08	0	0.00	10	21.65	21.40	-10	1,099	-0.91%
2022/10/18	0	20.50	0	0.00	20.55	0	1,465	0.00%
2022/10/17	5	20.25	15	20.40	20.70	-10	1,494	-0.67%
2022/10/14	1	20.60	1	20.50	20.50	0	1,494	0.00%
2022/10/12	10	20.53	0	0.00	20.80	10	1,485	0.67%
2022/09/13	20	20.90	20	20.95	20.95	0	1,595	0.00%
2022/09/08	20	21.58	0	0.00	21.75	20	1,534	1.30%
2022/08/25	3	23.10	3	23.05	23.05	0	1,423	0.00%
2022/08/16	0	0.00	13	22.55	22.45	-13	1,270	-1.02%
2022/08/02	0	0.00	4	22.00	21.85	-4	968	-0.41%
2022/08/01	0	0.00	2	22.30	22.15	-2	943	-0.21%
2022/07/29	0	0.00	3	21.60	21.75	-3	907	-0.33%
2022/07/27	0	0.00	1	21.65	21.30	-1	792	-0.13%
2022/07/26	1	21.00	0	0.00	21.05	1	752	0.13%
2022/07/25	40	21.56	45	21.19	20.95	-5	730	-0.68%
2022/06/30	0	0.00	5	20.90	20.95	-5	440	-1.14%
2022/06/16	0	0.00	22	20.15	20.30	-22	308	-7.12%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/03/14	1	19.05	0	0.00	19.15	1	497	0.20%
2022/03/04	1	19.15	0	0.00	19.15	1	483	0.21%
2022/02/24	2	18.95	0	0.00	18.65	2	502	0.40%
2022/02/23	4	18.98	0	0.00	18.95	4	502	0.80%
2021/12/30	0	0.00	2	19.45	19.45	-2	527	-0.38%
2021/12/29	0	0.00	6	19.40	19.65	-6	523	-1.15%
2021/12/28	5	19.80	5	19.60	19.65	0	517	0.00%
2021/12/24	8	19.60	5	19.60	19.65	3	431	0.70%
2021/12/16	22	19.07	0	0.00	19.05	22	414	5.30%
2021/11/30	0	0.00	5	19.05	19.00	-5	403	-1.24%
2021/11/29	0	0.00	3	18.55	18.65	-3	397	-0.75%
2021/11/26	0	0.00	2	18.95	18.95	-2	396	-0.50%
2021/11/23	0	0.00	2	19.00	18.95	-2	384	-0.52%
2021/09/30	5	17.85	0	0.00	17.85	5	819	0.61%
2021/09/17	10	17.75	0	0.00	17.75	10	1,998	0.50%
2021/08/24	0	18.30	0	0.00	17.70	0	2,592	0.00%
2021/08/18	0	0.00	25	17.90	18.10	-25	3,093	-0.81%
2021/08/09	0	0.00	1	19.00	18.90	-1	3,195	-0.03%
2021/08/02	2	19.13	0	0.00	19.05	2	3,433	0.06%
2021/07/21	1	19.60	0	0.00	18.90	1	4,622	0.02%
2021/07/20	6	19.77	0	0.00	19.60	6	4,624	0.13%
2021/07/19	1	19.80	0	0.00	19.90	1	4,637	0.02%
2021/07/16	0	0.00	1	20.35	20.05	-1	4,709	-0.02%
2021/07/15	0	0.00	9	20.35	20.40	-9	4,795	-0.19%
2021/07/13	9	22.50	0	0.00	22.30	9	4,827	0.19%
2021/07/12	7	22.65	0	0.00	22.65	7	4,784	0.15%
2021/07/09	0	0.00	3	22.50	22.35	-3	4,782	-0.06%
2021/07/07	8	22.35	4	22.40	22.30	4	4,848	0.08%
2021/07/06	18	23.34	13	22.90	22.95	5	4,881	0.10%
2021/07/05	3	21.95	5	23.57	23.60	-2	4,352	-0.05%
2021/07/02	0	0.00	1	21.60	21.90	-1	4,526	-0.02%
2021/07/01	2	21.80	0	0.00	21.30	2	4,522	0.04%
2021/06/30	3	21.55	0	0.00	21.75	3	4,530	0.07%
2021/06/29	6	21.69	0	0.00	21.30	6	4,539	0.13%
2021/06/23	0	0.00	5	21.42	21.35	-5	4,472	-0.11%
2021/06/22	0	0.00	3	20.90	20.90	-3	4,458	-0.07%
2021/06/17	0	0.00	9	21.24	21.35	-9	4,476	-0.20%
2021/06/07	0	0.00	2	21.35	21.25	-2	4,769	-0.04%
2021/06/03	3	21.05	0	0.00	21.00	3	4,604	0.07%
2021/05/31	1	21.00	4	21.03	21.05	-3	4,505	-0.07%
2021/05/28	9	21.83	6	22.03	21.50	3	4,458	0.07%
2021/05/27	2	21.05	1	20.70	21.55	1	4,222	0.02%
2021/05/25	2	19.55	0	0.00	19.55	2	4,190	0.05%
2021/05/21	0	0.00	1	19.00	19.00	-1	4,241	-0.02%
2021/05/20	2	19.00	0	0.00	18.75	2	4,252	0.05%
2021/05/14	2	19.00	0	0.00	18.90	2	4,212	0.05%
2021/05/13	0	0.00	21	18.90	18.80	-21	4,174	-0.50%
2021/05/10	1	22.00	0	0.00	21.60	1	3,997	0.03%
2021/05/06	2	22.30	0	0.00	21.50	2	3,907	0.05%
2021/05/04	1	22.50	0	0.00	22.05	1	3,804	0.03%
2021/05/03	6	24.21	2	24.20	23.75	4	3,655	0.11%
2021/04/29	20	25.55	12	25.56	25.60	8	3,242	0.25%
2021/04/28	0	0.00	9	22.74	23.30	-9	2,957	-0.30%
2021/04/22	15	21.74	0	0.00	21.25	15	2,722	0.55%
2021/04/21	2	22.30	0	0.00	22.00	2	2,647	0.08%
2021/04/20	6	21.75	0	0.00	21.75	6	2,551	0.24%
2021/04/16	0	0.00	6	21.47	21.60	-6	2,477	-0.24%
2021/04/15	0	0.00	4	21.70	21.60	-4	2,457	-0.16%
2021/04/14	3	20.55	2	21.05	21.60	1	2,439	0.04%
2021/04/12	6	22.10	13	22.12	22.00	-7	2,494	-0.28%
2021/04/09	22	22.14	3	22.58	22.45	19	2,428	0.78%
2021/04/08	3	22.03	3	22.30	22.35	0	2,236	0.00%
2021/03/17	0	0.00	7	19.90	19.85	-7	1,891	-0.37%
2021/03/16	7	20.15	1	20.50	19.90	6	1,899	0.32%
2021/03/11	1	19.85	0	0.00	19.75	1	1,740	0.06%
2021/02/18	0	0.00	2	18.60	18.60	-2	2,259	-0.09%
2021/01/20	1	17.80	0	0.00	17.65	1	2,404	0.04%
2021/01/08	0	0.00	2	18.35	18.35	-2	2,718	-0.07%
2021/01/07	0	0.00	3	18.55	18.55	-3	2,712	-0.11%
2021/01/06	4	19.80	2	19.18	18.50	2	2,699	0.07%
2020/12/31	0	0.00	2	19.18	19.25	-2	2,533	-0.08%
2020/12/29	5	19.70	1	19.70	19.60	4	2,491	0.16%
2020/12/28	1	19.50	2	19.25	19.40	-1	2,415	-0.04%
2020/12/24	3	19.18	2	19.08	19.05	1	2,363	0.04%
2020/12/22	0	0.00	2	18.58	18.65	-2	2,317	-0.09%
2020/12/21	0	0.00	1	18.50	18.50	-1	2,323	-0.04%
2020/12/18	3	19.10	0	0.00	18.60	3	2,317	0.13%
2020/12/15	3	19.15	3	18.93	18.85	0	2,315	0.00%
2020/12/11	0	0.00	1	18.65	18.60	-1	2,304	-0.04%
2020/12/10	3	18.95	2	19.25	18.85	1	2,309	0.04%
2020/12/09	2	19.05	3	18.95	18.90	-1	2,300	-0.04%
2020/12/08	0	0.00	1	19.20	19.00	-1	2,314	-0.04%
2020/12/07	2	19.05	3	19.75	19.15	-1	2,370	-0.04%
2020/12/04	3	19.50	0	0.00	19.40	3	2,337	0.13%
2020/12/02	3	19.37	5	19.49	19.35	-2	2,496	-0.08%
2020/11/26	1	17.85	0	0.00	18.05	1	2,277	0.04%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	0	0.00	4	18.45	18.50	-4	2,610	-0.15%
2020/11/18	0	0.00	3	17.30	17.40	-3	2,697	-0.11%
2020/11/12	2	17.80	0	0.00	17.75	2	2,827	0.07%
2020/11/05	5	17.70	0	0.00	17.65	5	2,898	0.17%
2020/10/28	12	18.15	12	17.98	17.80	0	3,088	0.00%
2020/10/27	0	0.00	10	18.30	18.45	-10	3,093	-0.32%
2020/10/26	19	18.67	4	18.78	18.85	15	3,057	0.49%
2020/10/14	1	17.25	0	0.00	17.20	1	3,071	0.03%
2020/09/24	1	17.40	0	0.00	17.25	1	4,571	0.02%
2020/09/23	1	17.85	0	0.00	17.75	1	4,840	0.02%
2020/09/22	1	17.85	0	0.00	17.85	1	4,888	0.02%
2020/09/11	0	0.00	4	18.65	18.45	-4	5,326	-0.08%
2020/09/10	0	0.00	4	18.95	18.95	-4	5,344	-0.07%
2020/09/09	1	19.60	1	19.65	19.70	0	5,538	0.00%
2020/09/08	1	19.80	0	0.00	20.00	1	5,905	0.02%
2020/09/07	9	20.09	0	0.00	20.05	9	5,972	0.15%
2020/09/02	0	0.00	8	18.95	18.90	-8	5,857	-0.14%
2020/08/28	7	19.52	8	19.40	19.40	-1	6,233	-0.02%
2020/08/27	1	18.75	0	0.00	19.55	1	6,276	0.02%
2020/08/25	2	19.30	1	19.00	19.20	1	6,329	0.02%
2020/08/13	0	0.00	20	18.00	18.20	-20	7,502	-0.27%
2020/08/10	20	19.46	0	0.00	18.75	20	7,688	0.26%
2020/08/07	1	19.15	0	0.00	19.10	1	7,731	0.01%
2020/08/06	10	19.20	1	19.20	18.90	9	7,847	0.11%
2020/07/14	3	19.87	0	0.00	19.40	3	10,705	0.03%
2020/07/10	1	20.35	0	0.00	19.95	1	10,684	0.01%
2020/07/08	0	0.00	1	22.90	22.85	-1	10,605	-0.01%
2020/07/07	17	24.15	1	23.55	23.50	16	10,621	0.15%
2020/07/06	1	24.80	26	24.54	25.00	-25	10,509	-0.24%
2020/07/03	10	24.66	17	24.95	23.95	-7	10,333	-0.07%
2020/06/16	3	21.00	0	0.00	20.95	3	9,487	0.03%
2020/06/09	26	20.55	0	0.00	20.65	26	8,688	0.30%
2020/06/08	1	21.25	0	0.00	21.05	1	8,589	0.01%
2020/06/01	0	0.00	10	20.76	20.60	-10	8,010	-0.12%
2020/05/27	0	0.00	10	20.35	19.90	-10	7,435	-0.13%
2020/05/26	10	20.75	0	0.00	20.45	10	7,286	0.14%
2020/05/21	10	20.35	0	0.00	20.30	10	6,596	0.15%
2020/05/13	15	18.77	15	19.15	19.10	0	5,679	0.00%
2020/05/05	10	19.05	10	19.15	19.05	0	5,125	0.00%
2020/04/23	5	19.30	5	19.45	19.30	0	3,943	0.00%
2020/04/22	13	19.62	12	19.45	19.70	1	3,709	0.03%
2020/04/21	4	19.25	5	19.02	19.55	-1	3,222	-0.03%
2020/04/13	4	17.01	6	17.18	17.00	-2	1,935	-0.10%
2020/04/10	1	17.30	0	0.00	17.40	1	1,780	0.06%
2020/04/08	1	16.30	0	0.00	16.30	1	1,590	0.06%
2020/04/07	0	0.00	4	15.90	16.55	-4	1,564	-0.26%
2020/04/06	0	0.00	4	15.93	16.00	-4	1,441	-0.28%
2020/04/01	0	0.00	5	16.00	16.00	-5	1,447	-0.35%
2020/03/30	1	15.70	0	0.00	15.85	1	1,366	0.07%
2020/03/02	1	14.85	0	0.00	14.70	1	1,048	0.10%
2020/02/24	5	15.60	0	0.00	15.40	5	1,390	0.36%
2020/02/05	1	15.55	0	0.00	15.35	1	1,942	0.05%
2020/01/31	1	15.70	0	0.00	15.75	1	1,929	0.05%
2020/01/30	1	15.90	0	0.00	15.60	1	1,940	0.05%
2019/12/13	1	17.85	0	0.00	17.65	1	2,321	0.04%
2019/12/12	2	17.98	0	0.00	17.85	2	2,352	0.09%
2019/11/29	0	0.00	1	18.30	18.05	-1	3,077	-0.03%
2019/11/28	1	18.60	1	18.45	18.50	0	3,067	0.00%
2019/11/27	0	0.00	2	18.63	18.55	-2	3,121	-0.06%
2019/11/25	0	0.00	3	19.30	18.65	-3	3,204	-0.09%
2019/11/22	0	0.00	2	19.43	19.30	-2	3,152	-0.06%
2019/11/20	0	0.00	1	18.35	18.30	-1	2,923	-0.03%
2019/11/18	2	19.28	0	0.00	18.75	2	2,904	0.07%
2019/11/15	0	0.00	2	18.98	18.85	-2	2,830	-0.07%
2019/11/06	2	18.40	0	0.00	18.35	2	2,904	0.07%
2019/11/04	0	0.00	3	18.55	18.70	-3	2,834	-0.11%
2019/10/09	0	0.00	1	17.80	17.35	-1	3,595	-0.03%
2019/10/03	0	0.00	1	17.90	17.85	-1	3,778	-0.03%
2019/10/01	6	17.85	0	0.00	17.90	6	3,911	0.15%
2019/09/27	1	17.95	0	0.00	17.95	1	4,010	0.02%
2019/09/25	1	17.90	0	0.00	18.05	1	4,221	0.02%
2019/09/17	1	19.20	0	0.00	19.20	1	4,356	0.02%
2019/09/10	11	20.68	11	20.59	20.75	0	4,160	0.00%
2019/09/06	0	0.00	1	19.95	19.95	-1	3,789	-0.03%
2019/09/02	0	0.00	1	19.00	19.00	-1	3,562	-0.03%
2019/08/29	1	19.70	0	0.00	19.10	1	3,487	0.03%
2019/08/27	0	0.00	5	18.60	18.85	-5	3,381	-0.15%
2019/08/20	2	19.13	0	0.00	18.80	2	3,387	0.06%
2019/08/14	1	18.35	0	0.00	18.20	1	3,187	0.03%
2019/08/12	2	18.05	0	0.00	17.95	2	3,156	0.06%
2019/07/31	10	18.03	0	0.00	17.80	10	3,140	0.32%
2019/07/11	0	0.00	5	18.40	18.35	-5	2,654	-0.19%
2019/07/10	1	17.90	0	0.00	18.25	1	2,616	0.04%
2019/07/09	1	18.30	1	18.30	18.20	0	2,581	0.00%
2019/07/08	0	0.00	15	18.45	18.55	-15	2,577	-0.58%
2019/07/04	16	18.36	1	18.25	18.05	15	2,568	0.58%
2019/07/03	0	0.00	17	18.46	18.35	-17	2,494	-0.68%
2019/07/02	3	18.45	8	18.33	18.25	-5	2,502	-0.20%
2019/07/01	18	17.20	3	16.97	17.35	15	2,446	0.61%
2019/06/12	1	14.65	0	0.00	14.70	1	3,329	0.03%
2019/06/11	1	15.05	0	0.00	15.05	1	3,341	0.03%
2019/05/24	3	14.45	0	0.00	14.65	3	3,377	0.09%
2019/05/23	0	0.00	1	14.45	14.40	-1	3,375	-0.03%
2019/05/20	5	14.15	0	0.00	14.20	5	3,406	0.15%
2019/04/26	0	0.00	2	15.10	14.90	-2	3,218	-0.06%
2019/04/24	0	0.00	15	15.45	15.50	-15	3,180	-0.47%
2019/04/23	17	15.83	21	16.00	15.65	-4	3,147	-0.13%
2019/04/19	1	15.45	0	0.00	15.45	1	3,048	0.03%
2019/04/18	1	15.45	20	15.53	15.05	-19	3,002	-0.63%
2019/04/16	10	14.90	1	15.15	14.90	9	2,879	0.31%
2019/04/15	10	15.23	1	14.85	15.30	9	2,849	0.32%
2019/04/12	0	0.00	1	14.60	14.65	-1	2,791	-0.04%
2019/04/11	1	15.45	3	14.90	14.95	-2	2,742	-0.07%
2019/04/10	9	15.81	6	15.40	15.30	3	2,689	0.11%
2019/04/09	1	15.30	0	0.00	15.30	1	2,601	0.04%
2019/04/08	2	16.40	23	15.52	15.65	-21	2,561	-0.82%
2019/04/03	3	15.95	0	0.00	15.90	3	2,458	0.12%
2019/04/02	0	0.00	1	15.80	15.40	-1	2,305	-0.04%
2019/04/01	21	16.14	1	16.25	15.15	20	2,215	0.90%
2019/03/29	22	15.00	47	15.05	15.05	-25	1,984	-1.26%
2019/03/28	45	14.45	0	0.00	14.30	45	1,868	2.41%
2019/03/26	6	15.54	4	15.45	15.40	2	1,696	0.12%
2019/03/25	3	14.75	0	0.00	14.95	3	1,363	0.22%
2019/02/19	5	12.20	0	0.00	12.20	5	566	0.88%
2019/02/15	24	12.13	24	11.70	11.70	0	504	0.00%
2019/02/12	0	10.90	0	0.00	11.00	0	404	0.00%
2018/08/06	0	0.00	42	9.39	9.39	-42	246	-17.03%
2018/07/31	42	9.40	0	0.00	9.25	42	230	18.24%
2018/01/08	0	0.00	11	10.15	10.10	-11	827	-1.33%