全台 (3038)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.20
漲跌
▼0.15
漲幅
-0.57%
成交量
465張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	9	26.24	0	0.00	26.20	9	513	1.75%
2024/09/19	0	0.00	0.3	26.50	26.35	-0.3	513	-0.06%
2024/09/18	2	26.35	0	0.00	26.35	2	512	0.39%
2024/09/06	1	26.55	1	26.50	26.55	0	529	0.00%
2024/09/05	0	27.03	0	0.00	26.45	0	533	0.00%
2024/09/04	0	0.00	4	26.74	26.60	-4	541	-0.74%
2024/09/03	0	0.00	0.2	27.60	27.50	-0.2	543	-0.04%
2024/08/30	11	27.88	3	27.75	27.90	8	551	1.45%
2024/08/29	1	27.90	0	0.00	27.60	1	551	0.18%
2024/08/27	0	0.00	2	27.90	27.90	-2	549	-0.36%
2024/08/26	0	0.00	6	28.30	28.00	-6	551	-1.09%
2024/08/23	8.2	28.13	0	0.00	28.40	8.2	551	1.49%
2024/08/19	2	26.65	0	0.00	26.65	2	535	0.37%
2024/08/16	0	0.00	7	26.74	26.60	-7	544	-1.29%
2024/08/15	1	26.55	0	0.00	26.50	1	545	0.18%
2024/08/14	0	0.00	1	26.65	26.60	-1	545	-0.18%
2024/08/13	1	26.55	0	0.00	26.60	1	548	0.18%
2024/08/12	2	26.63	0	0.00	26.75	2	551	0.36%
2024/08/09	4.2	26.81	0	0.00	26.85	4.2	551	0.75%
2024/08/08	0	26.55	0	0.00	26.45	0	550	0.00%
2024/08/05	0	25.55	0	0.00	25.60	0	546	0.00%
2024/08/02	1	28.30	0	0.00	28.10	1	537	0.19%
2024/07/30	0	0.00	20	27.75	28.35	-20	545	-3.66%
2024/07/26	0	0.00	10	28.37	28.55	-10	555	-1.80%
2024/07/18	0	0.00	1	29.80	30.00	-1	539	-0.19%
2024/07/17	0	0.00	3	30.03	30.10	-3	537	-0.56%
2024/07/09	0	0.00	1	30.05	30.05	-1	570	-0.18%
2024/07/04	0.1	30.50	0	0.00	30.35	0.1	595	0.02%
2024/07/01	0.1	32.35	0	0.00	32.30	0.1	586	0.02%
2024/06/28	5	32.20	0	0.00	32.20	5	578	0.86%
2024/06/26	0	0.00	2	32.15	32.15	-2	581	-0.34%
2024/06/24	0	0.00	2	32.20	31.85	-2	584	-0.34%
2024/06/21	10	32.05	0.2	32.25	32.25	9.9	593	1.66%
2024/06/20	2	31.85	0	0.00	32.10	2	598	0.33%
2024/06/19	0	0.00	2	31.80	31.80	-2	605	-0.33%
2024/06/17	2	31.95	0	0.00	31.95	2	617	0.32%
2024/06/14	0	0.00	2	31.80	31.85	-2	627	-0.32%
2024/06/12	0	0.00	10	31.65	31.60	-10	637	-1.57%
2024/06/07	0	0.00	20	32.83	32.85	-20	649	-3.08%
2024/06/06	3	32.48	20	32.65	32.40	-17	655	-2.59%
2024/06/03	1	32.70	0	0.00	32.75	1	724	0.14%
2024/05/31	0	0.00	1	32.60	32.65	-1	737	-0.14%
2024/05/30	0	33.00	0	0.00	32.60	0	756	0.00%
2024/05/29	1	33.15	19	32.87	33.10	-18	798	-2.25%
2024/05/28	16	32.82	3	32.70	32.85	13	810	1.60%
2024/05/27	0	0.00	1	32.60	32.55	-1	821	-0.12%
2024/05/23	0	0.00	1	32.15	32.15	-1	938	-0.11%
2024/05/22	1	32.65	10	32.54	32.65	-9	969	-0.93%
2024/05/21	0	0.00	10.1	32.23	32.25	-10.1	999	-1.01%
2024/05/20	2	32.15	0	0.00	32.20	2	1,033	0.19%
2024/05/17	0	0.00	2	32.25	32.10	-2	1,120	-0.18%
2024/05/15	1	32.20	0.9	31.95	32.05	0.1	1,510	0.01%
2024/05/14	1	32.10	0	0.00	32.10	1	1,605	0.06%
2024/05/13	7	31.88	0	0.00	31.85	7	1,638	0.43%
2024/05/08	0	0.00	9	32.43	32.35	-9	1,750	-0.51%
2024/05/07	0	0.00	1.3	31.86	31.90	-1.3	1,794	-0.07%
2024/05/06	1	31.80	1	32.00	32.00	0	1,841	0.00%
2024/05/03	2	31.90	2	31.80	31.75	0	1,904	0.00%
2024/05/02	20	32.20	2	32.05	32.00	18	2,030	0.89%
2024/04/30	10	31.55	0	0.00	31.55	10	2,022	0.49%
2024/04/29	2	31.50	0	0.00	31.50	2	2,025	0.10%
2024/04/25	0	0.00	3	31.47	31.40	-3	2,027	-0.15%
2024/04/24	10	30.90	0	0.00	30.90	10	2,033	0.49%
2024/04/23	0	0.00	2	30.50	30.40	-2	2,064	-0.10%
2024/04/22	1	30.50	3	30.70	30.25	-2	2,061	-0.10%
2024/04/19	8	30.11	18	30.59	30.65	-10	2,057	-0.49%
2024/04/17	3	30.95	8	31.08	31.10	-5	2,046	-0.24%
2024/04/16	1	30.75	2	30.65	30.65	-1	2,046	-0.05%
2024/04/15	6	31.78	2	32.00	31.65	4	2,037	0.20%
2024/04/12	6	32.24	0	0.00	32.20	6	2,034	0.30%
2024/04/11	3	32.75	0	0.00	32.65	3	2,022	0.15%
2024/04/10	9	33.81	0.1	33.75	33.55	8.9	2,008	0.45%
2024/04/09	2	33.38	15.2	33.38	33.40	-13.2	2,006	-0.66%
2024/04/08	0.1	33.60	6.2	33.68	33.70	-6.1	2,007	-0.30%
2024/04/01	2	33.35	0	0.00	33.20	2	1,987	0.10%
2024/03/29	0	0.00	0.3	32.85	32.80	-0.3	1,981	-0.02%
2024/03/28	4	33.21	0	0.00	33.05	4	1,976	0.20%
2024/03/27	2	33.00	0	0.00	33.00	2	1,975	0.10%
2024/03/26	0	0.00	2	33.28	32.95	-2	1,973	-0.10%
2024/03/25	5	33.60	0	0.00	33.50	5	1,963	0.25%
2024/03/22	2	33.10	0	0.00	33.15	2	1,967	0.10%
2024/03/21	1	33.05	0	0.00	33.15	1	1,972	0.05%
2024/03/20	0	0.00	7.2	33.19	32.90	-7.2	1,977	-0.36%
2024/03/19	1	33.15	2	32.90	33.25	-1	1,973	-0.05%
2024/03/18	0	0.00	2	32.75	32.80	-2	1,968	-0.10%
2024/03/15	0	0.00	0	32.75	32.60	0	1,969	0.00%
2024/03/14	0	0.00	11	32.78	32.55	-11	1,970	-0.56%
2024/03/13	0	32.90	3.3	32.97	32.95	-3.3	1,967	-0.17%
2024/03/12	0	0.00	0.3	33.55	33.50	-0.3	1,961	-0.02%
2024/03/11	1	33.10	0	0.00	33.15	1	1,955	0.05%
2024/03/08	4	33.49	11	32.96	32.70	-7	1,957	-0.36%
2024/03/07	74	34.54	1	33.85	33.85	73	1,937	3.77%
2024/03/06	3	34.92	0.2	35.05	34.95	2.9	1,925	0.15%
2024/03/05	1	34.55	0	0.00	35.00	1	1,921	0.05%
2024/03/04	6	34.55	10	34.61	34.50	-4	1,908	-0.21%
2024/03/01	0	35.20	0	0.00	35.20	0	1,867	0.00%
2024/02/27	2	36.10	0	0.00	35.30	2	1,835	0.11%
2024/02/26	13.6	36.17	2	36.45	36.45	11.6	1,803	0.64%
2024/02/23	5	35.13	0	0.00	34.85	5	1,740	0.29%
2024/02/22	0	0.00	2	35.00	35.00	-2	1,726	-0.12%
2024/02/21	5	35.70	2	35.45	35.45	3	1,692	0.18%
2024/02/20	3	36.01	8	35.68	35.80	-5	1,667	-0.30%
2024/02/19	7.2	36.75	10	36.65	36.55	-2.8	1,586	-0.17%
2024/02/16	1.3	35.78	6	35.46	35.60	-4.7	1,429	-0.33%
2024/02/15	0.6	33.20	5	33.04	33.90	-4.5	1,209	-0.37%
2024/02/05	0	0.00	0.2	32.15	31.85	-0.2	1,121	-0.02%
2024/02/01	51	32.14	0	0.00	31.95	51	1,081	4.72%
2024/01/31	2.3	31.58	6	32.33	32.35	-3.8	1,042	-0.36%
2024/01/30	2	31.78	5	31.95	31.55	-3	998	-0.30%
2024/01/29	0.1	32.00	2	32.30	31.90	-1.9	968	-0.19%
2024/01/26	2	31.40	7	31.46	31.50	-5	979	-0.51%
2024/01/25	20.5	31.86	14	31.68	32.15	6.5	917	0.71%
2024/01/23	0	30.50	0	0.00	30.60	0	791	0.00%
2024/01/22	0	30.30	5	30.40	30.35	-5	786	-0.64%
2024/01/17	1	31.00	0	0.00	30.00	1	779	0.13%
2024/01/15	1	29.80	0	0.00	29.75	1	753	0.13%
2024/01/12	2	29.60	0	0.00	29.45	2	767	0.26%
2024/01/11	0	29.85	0	0.00	29.80	0	773	0.00%
2024/01/09	3	30.10	0	0.00	30.05	3	778	0.39%
2024/01/03	1	31.00	3	30.95	30.80	-2	809	-0.25%
2024/01/02	0	0.00	6	30.53	30.85	-6	803	-0.75%
2023/12/22	0.2	30.10	0	0.00	29.95	0.2	825	0.02%
2023/12/21	8	30.07	0	0.00	30.05	8	830	0.96%
2023/12/19	6	30.13	0	0.00	30.25	6	838	0.72%
2023/12/18	2	30.50	0	0.00	30.45	2	838	0.24%
2023/12/15	0	0.00	0	31.15	31.25	0	832	0.00%
2023/12/13	0	0.00	3	30.90	30.75	-3	833	-0.36%
2023/12/12	3	30.45	0	0.00	30.15	3	836	0.36%
2023/12/11	3	30.80	0	0.00	30.40	3	837	0.36%
2023/12/05	0	0.00	8	31.05	31.05	-8	863	-0.93%
2023/12/04	1	31.45	5	31.33	31.20	-4	866	-0.46%
2023/12/01	12	31.33	0	0.00	31.40	12	871	1.38%
2023/11/27	3	30.25	0	0.00	30.20	3	862	0.35%
2023/11/22	4.2	30.95	0	0.00	30.90	4.2	895	0.46%
2023/11/21	20	30.10	0	0.00	30.25	20	892	2.24%
2023/11/20	3	30.15	0	0.00	30.15	3	893	0.34%
2023/11/17	6	30.40	0	0.00	29.95	6	905	0.66%
2023/11/16	0	0.00	3	30.55	30.25	-3	934	-0.32%
2023/11/14	0	0.00	3	30.00	30.00	-3	979	-0.31%
2023/11/13	0	0.00	5	29.86	29.50	-5	991	-0.50%
2023/11/10	13	29.45	0	0.00	29.40	13	1,009	1.29%
2023/11/08	20	30.10	1	30.10	30.05	19	1,034	1.84%
2023/11/03	2.1	30.02	3	30.22	30.00	-0.9	1,252	-0.07%
2023/11/02	0	0.00	0.2	28.45	28.15	-0.2	1,375	-0.01%
2023/10/31	4	28.40	0	0.00	27.70	4	1,425	0.28%
2023/10/27	1	28.80	0	0.00	28.50	1	1,495	0.07%
2023/10/18	4	28.76	0	0.00	28.50	4	2,030	0.20%
2023/10/16	0	0.00	2	29.20	29.20	-2	2,111	-0.09%
2023/10/12	0.2	30.10	0	0.00	30.20	0.2	2,344	0.01%
2023/10/11	0	0.00	2	28.60	29.55	-2	2,388	-0.08%
2023/10/05	0.2	30.85	0	0.00	30.85	0.2	2,551	0.01%
2023/09/28	0	31.40	0	0.00	31.45	0	2,862	0.00%
2023/09/26	1	31.10	0	0.00	31.10	1	3,043	0.03%
2023/09/19	2	31.38	7	31.45	30.95	-5	4,504	-0.11%
2023/09/18	2	31.78	0	0.00	31.65	2	4,787	0.04%
2023/09/15	0	0.00	1	32.35	32.25	-1	4,887	-0.02%
2023/09/14	0.1	32.00	0	0.00	32.10	0.1	4,956	0.00%
2023/09/13	4	31.55	0	0.00	31.50	4	5,091	0.08%
2023/09/12	0.2	31.70	1	31.60	31.80	-0.8	5,196	-0.02%
2023/09/11	3	31.97	0	0.00	31.55	3	5,282	0.06%
2023/09/06	0	34.20	0	0.00	33.90	0	5,508	0.00%
2023/09/05	10	33.70	0	0.00	33.70	10	5,594	0.18%
2023/09/04	2	33.60	0	0.00	33.60	2	5,731	0.03%
2023/08/31	1	33.25	0	0.00	33.80	1	6,031	0.02%
2023/08/28	3	32.53	0	0.00	32.40	3	6,340	0.05%
2023/08/23	0	0.00	0	33.50	33.35	0	6,571	0.00%
2023/08/21	2	34.18	1	34.50	34.05	1	6,795	0.01%
2023/08/18	2	34.43	1	33.70	33.70	1	7,087	0.01%
2023/08/17	2.1	34.24	0	0.00	35.00	2.1	7,102	0.03%
2023/08/16	1	33.85	10	34.76	34.80	-9	7,240	-0.12%
2023/08/15	0.2	34.99	1	34.90	35.05	-0.8	7,505	-0.01%
2023/08/14	2	34.05	4	34.25	34.45	-2	7,583	-0.03%
2023/08/11	4	34.65	1	34.75	34.65	3	7,622	0.04%
2023/08/10	15	35.55	1	36.85	34.05	14	7,593	0.18%
2023/08/08	0.1	39.32	0	38.85	38.85	0.1	7,441	0.00%
2023/08/07	0	0.00	0	37.65	37.65	0	7,348	0.00%
2023/08/04	0	0.00	10	37.25	37.25	-10	7,361	-0.14%
2023/08/02	6	37.28	2	36.25	36.25	4	7,447	0.05%
2023/07/31	14.1	38.21	1	38.30	37.60	13.1	7,693	0.17%
2023/07/28	1	39.40	0	0.00	39.10	1	7,652	0.01%
2023/07/27	0	0.00	13	38.77	38.75	-13	7,635	-0.17%
2023/07/25	0	0.00	0	38.30	37.75	0	7,620	0.00%
2023/07/24	3	36.10	7	35.93	35.55	-4	7,540	-0.05%
2023/07/21	12	36.38	2	36.65	36.65	10	7,530	0.13%
2023/07/19	5	37.34	0	0.00	36.00	5	7,598	0.07%
2023/07/18	2	37.80	2	37.90	37.45	0	7,658	0.00%
2023/07/17	50.3	38.57	1	39.15	39.25	49.3	7,704	0.64%
2023/07/14	1.6	36.35	2	36.55	36.65	-0.5	7,721	-0.01%
2023/07/13	10	36.55	5	35.49	35.35	5	7,770	0.06%
2023/07/12	5.1	36.51	2	36.80	36.35	3.1	7,744	0.04%
2023/07/11	7	37.13	5	36.83	36.70	2	7,702	0.03%
2023/07/10	1	37.35	0	0.00	37.90	1	7,675	0.01%
2023/07/06	14	39.95	2	39.88	39.75	12	7,821	0.15%
2023/07/05	0	0.00	5	42.13	41.30	-5	7,760	-0.06%
2023/07/04	1	41.80	1	42.40	42.45	0	7,749	0.00%
2023/07/03	5	42.36	0	0.00	42.10	5	7,727	0.06%
2023/06/30	2	41.95	4	41.91	41.90	-2	7,718	-0.03%
2023/06/29	0	0.00	2	39.93	40.50	-2	7,603	-0.03%
2023/06/28	5	41.98	7	41.82	40.10	-2	7,493	-0.03%
2023/06/27	14	41.88	10	41.71	39.75	4	7,144	0.06%
2023/06/26	3	40.87	2	41.33	41.35	1	6,484	0.02%
2023/06/21	10	38.00	10	37.75	37.60	0	6,242	0.00%
2023/06/20	2	38.00	0	0.00	36.80	2	6,184	0.03%
2023/06/19	2	38.00	0	0.00	37.35	2	6,395	0.03%
2023/06/16	0	0.00	0.1	36.96	36.20	-0.1	6,306	0.00%
2023/06/15	1	38.10	8	38.35	38.30	-7	6,358	-0.11%
2023/06/14	8	37.80	10	37.20	38.00	-2	6,283	-0.03%
2023/06/13	2	36.00	0	0.00	36.05	2	6,228	0.03%
2023/06/12	0	0.00	1	35.10	35.50	-1	6,299	-0.02%
2023/06/09	10	36.60	1	36.60	36.60	9	6,217	0.14%
2023/06/08	0	0.00	1.5	37.90	37.00	-1.5	6,164	-0.02%
2023/06/07	2	38.83	0	0.00	39.30	2	6,095	0.03%
2023/06/06	4	37.48	0	0.00	37.40	4	5,973	0.07%
2023/06/05	0	0.00	3	36.00	36.20	-3	5,869	-0.05%
2023/06/01	0	0.00	3	35.70	35.50	-3	5,771	-0.05%
2023/05/31	0	34.53	15	34.42	34.70	-15	5,644	-0.27%
2023/05/26	0	0.00	0.3	33.16	32.90	-0.3	5,464	0.00%
2023/05/24	1	33.65	94	32.77	33.35	-93	5,213	-1.78%
2023/05/23	1	31.95	10	31.80	31.70	-9	4,911	-0.18%
2023/05/22	10	32.30	0	0.00	32.20	10	4,859	0.21%
2023/05/19	12	32.68	18	32.80	32.55	-6	4,710	-0.13%
2023/05/18	0	0.00	18	30.56	30.55	-18	4,428	-0.41%
2023/05/12	0	0.00	1	28.70	29.15	-1	4,296	-0.02%
2023/05/11	42	28.70	0.2	28.55	28.50	41.8	4,272	0.98%
2023/05/09	1	29.55	5	29.50	29.65	-4	4,148	-0.10%
2023/05/08	7	30.94	7	30.15	31.05	0	4,031	0.00%
2023/05/05	0	0.00	1	30.10	30.15	-1	3,828	-0.03%
2023/05/04	1	28.75	0	0.00	29.15	1	3,718	0.03%
2023/05/02	5	30.61	0	0.00	30.20	5	3,614	0.14%
2023/04/27	3	29.00	5	29.15	29.00	-2	3,429	-0.06%
2023/04/26	3	28.40	0	0.00	28.40	3	3,378	0.09%
2023/04/21	1	27.65	6	28.06	27.80	-5	3,231	-0.15%
2023/04/20	2.2	29.55	0	0.00	29.45	2.2	3,116	0.07%
2023/04/19	3.2	29.69	0	0.00	29.80	3.2	2,968	0.11%
2023/04/18	0	0.00	7	28.81	28.65	-7	2,815	-0.25%
2023/04/17	0	0.00	6	28.11	28.30	-6	2,716	-0.22%
2023/04/14	6.2	27.70	0	0.00	27.60	6.2	2,653	0.23%
2023/04/13	0.2	27.45	1	27.40	27.40	-0.9	2,590	-0.03%
2023/04/12	0.2	27.50	1	27.55	27.45	-0.8	2,529	-0.03%
2023/04/11	3	27.43	0	0.00	26.75	3	2,410	0.12%
2023/04/10	17	26.00	0	0.00	26.05	17	2,266	0.75%
2023/04/07	0	0.00	6	25.55	25.70	-6	2,215	-0.27%
2023/04/06	15	26.14	5	26.15	26.20	10	2,149	0.47%
2023/03/31	1	25.75	1	25.85	26.05	0	2,061	0.00%
2023/03/28	0	0.00	5	24.15	24.40	-5	1,873	-0.27%
2023/03/24	5	24.45	15	24.50	24.50	-10	1,872	-0.53%
2023/03/23	3	24.65	0	0.00	25.15	3	1,857	0.16%
2023/03/22	5	25.60	2	25.80	24.90	3	1,832	0.16%
2023/03/21	5	24.35	1	24.70	24.65	4	1,562	0.26%
2023/03/20	15	24.75	9	24.67	24.60	6	1,532	0.39%
2023/03/16	50	23.74	0	0.00	23.50	50	1,356	3.69%
2023/03/15	0	0.00	3	24.40	24.15	-3	1,330	-0.23%
2023/03/14	5	23.50	0	0.00	23.65	5	1,216	0.41%
2023/03/10	0	0.00	0.6	22.73	22.80	-0.6	1,157	-0.05%
2023/03/09	1	23.95	0	23.80	23.80	1	1,118	0.09%
2023/03/06	1	23.70	10	23.60	23.65	-9	1,027	-0.88%
2023/03/03	0	22.90	21	23.00	23.05	-21	1,003	-2.09%
2023/03/02	0	22.70	15	22.65	22.55	-15	976	-1.54%
2023/02/24	15	22.32	23.1	22.36	22.40	-8.1	963	-0.84%
2023/02/20	0	0.00	2	21.63	21.60	-2	942	-0.21%
2023/02/16	5.1	21.40	0	0.00	21.35	5.1	951	0.53%
2023/02/14	0	21.55	0	0.00	21.45	0	988	0.00%
2023/02/13	1	21.00	0	0.00	21.45	1	1,047	0.10%
2023/02/08	2	20.85	0	0.00	20.85	2	1,078	0.19%
2023/02/07	0	20.90	0	0.00	20.95	0	1,074	0.00%
2023/02/01	3	20.70	0	0.00	20.80	3	1,082	0.28%
2023/01/11	3	20.35	0	0.00	20.40	3	1,091	0.27%
2023/01/04	1	20.50	0	0.00	20.45	1	1,119	0.09%
2022/12/28	2	20.35	0	0.00	20.10	2	1,125	0.18%
2022/12/26	0	20.45	0	0.00	20.40	0	1,112	0.00%
2022/12/23	5	20.32	0	0.00	20.35	5	1,114	0.45%
2022/12/21	5	20.60	0	0.00	20.60	5	1,120	0.45%
2022/12/20	2	20.55	0	0.00	20.45	2	1,122	0.18%
2022/12/19	5	20.95	0	0.00	20.80	5	1,125	0.44%
2022/12/15	0.3	21.65	5	21.58	21.95	-4.7	1,090	-0.43%
2022/12/14	0.4	21.32	0	0.00	21.45	0.4	1,052	0.03%
2022/12/13	0	0.00	20	21.40	21.35	-20	1,032	-1.94%
2022/12/05	0	0.00	30	21.10	21.10	-30	1,083	-2.77%
2022/12/01	0	0.00	20	21.25	21.20	-20	1,100	-1.82%
2022/11/30	0	0.00	3	20.90	21.05	-3	1,095	-0.27%
2022/11/25	5	20.85	0	0.00	20.60	5	1,153	0.43%
2022/11/24	40	21.00	0	0.00	20.90	40	1,143	3.50%
2022/11/22	5	20.75	0	0.00	20.55	5	1,122	0.45%
2022/11/16	5	20.60	0	0.00	20.45	5	1,127	0.44%
2022/11/15	10	20.98	0	0.00	20.90	10	1,113	0.90%
2022/11/11	3	20.65	0	0.00	20.45	3	1,115	0.27%
2022/11/09	10	20.85	0	0.00	20.85	10	1,152	0.87%
2022/11/08	0	0.00	3	21.55	21.40	-3	1,099	-0.27%
2022/11/02	3	20.00	0	0.00	20.00	3	1,075	0.28%
2022/09/26	2	20.10	3	19.95	19.95	-1	1,567	-0.06%
2022/09/23	0	0.00	1	20.70	20.75	-1	1,571	-0.06%
2022/09/20	0	0.00	1	20.90	20.95	-1	1,602	-0.06%
2022/09/16	2	21.10	0	0.00	21.15	2	1,614	0.12%
2022/09/14	0	0.00	3	20.85	21.05	-3	1,611	-0.19%
2022/09/13	3	20.90	1	21.05	20.95	2	1,595	0.13%
2022/09/12	1	21.45	9	21.72	21.15	-8	1,577	-0.51%
2022/09/08	0	0.00	2	21.55	21.75	-2	1,534	-0.13%
2022/09/06	3	20.67	0	0.00	20.65	3	1,538	0.20%
2022/09/05	6	20.90	0	0.00	20.70	6	1,535	0.39%
2022/09/02	0	0.00	1	21.50	21.55	-1	1,518	-0.07%
2022/09/01	0	22.50	0	0.00	22.10	0	1,498	0.00%
2022/08/26	0	0.00	1	23.05	23.15	-1	1,440	-0.07%
2022/08/25	5	22.94	0	0.00	23.05	5	1,423	0.35%
2022/08/23	0	0.00	1	22.65	22.70	-1	1,379	-0.07%
2022/08/17	2	22.35	1	22.65	22.60	1	1,313	0.08%
2022/08/16	2	22.55	3	22.40	22.45	-1	1,270	-0.08%
2022/08/12	0	21.75	0	0.00	21.80	0	1,193	0.00%
2022/08/11	3	22.00	0	0.00	21.85	3	1,182	0.25%
2022/08/08	0	0.00	2	21.55	21.70	-2	1,120	-0.18%
2022/08/05	0	0.00	5	21.04	21.35	-5	1,100	-0.45%
2022/08/03	5	20.00	0	0.00	20.35	5	1,052	0.48%
2022/08/01	0	0.00	2	21.80	22.15	-2	943	-0.21%
2022/07/28	2	21.90	5	21.72	21.50	-3	882	-0.34%
2022/07/26	0	0.00	0.5	20.95	21.05	-0.5	752	-0.07%
2022/07/25	0	0.00	2	21.75	20.95	-2	730	-0.27%
2022/07/22	0	0.00	3	20.95	20.85	-3	661	-0.45%
2022/07/21	0	0.00	0.8	20.07	20.20	-0.8	630	-0.12%
2022/07/19	0	0.00	4	20.15	20.20	-4	620	-0.64%
2022/07/18	0	0.00	0.5	19.90	20.00	-0.5	609	-0.08%
2022/07/14	0	0.00	1	19.45	19.45	-1	589	-0.17%
2022/07/01	0	0.00	3	20.65	20.60	-3	464	-0.65%
2022/06/23	0	0.00	25	19.90	19.85	-25	358	-6.97%
2022/06/15	0.2	20.30	0	0.00	20.30	0.2	286	0.07%
2022/06/14	0	0.00	2	19.85	20.00	-2	263	-0.76%
2022/06/08	0	0.00	4	19.25	19.25	-4	205	-1.94%
2022/05/19	1	18.15	0	0.00	18.20	1	242	0.41%
2022/04/11	0	19.20	0	0.00	18.85	0	335	0.00%
2022/03/29	0	0.00	0.4	19.10	19.10	-0.4	467	-0.07%
2022/03/25	0	19.30	0.6	19.25	19.15	-0.6	471	-0.14%
2022/03/23	0	19.40	0	0.00	19.30	0	475	0.00%
2022/03/16	0	0.00	2	18.95	18.95	-2	491	-0.41%
2022/03/15	0	0.00	5	19.10	19.10	-5	497	-1.01%
2022/03/11	0.1	19.20	0	0.00	19.05	0.1	492	0.02%
2022/03/07	0	0.00	10	18.75	18.85	-10	479	-2.08%
2022/03/04	10	19.10	0	0.00	19.15	10	483	2.07%
2022/02/22	0	0.00	2	18.90	18.95	-2	506	-0.39%
2022/02/16	0	0.00	1	19.10	19.10	-1	524	-0.19%
2022/02/10	2	19.15	0	0.00	19.15	2	534	0.37%
2022/01/24	2	18.20	0	0.00	18.15	2	546	0.37%
2022/01/17	1	18.60	0	0.00	18.65	1	574	0.17%
2022/01/10	1	19.20	1	19.20	18.95	0	564	0.00%
2022/01/07	2	18.90	0	0.00	18.90	2	539	0.37%
2021/12/29	0	0.00	0.2	19.45	19.65	-0.2	523	-0.04%
2021/12/28	2	19.48	1	19.70	19.65	1	517	0.19%
2021/12/24	25	19.49	1	19.55	19.65	24	431	5.56%
2021/12/23	0	0.00	1.4	19.26	19.25	-1.4	412	-0.33%
2021/12/21	0	0.00	0.1	19.10	19.05	-0.1	413	-0.02%
2021/12/16	0	0.00	68	19.15	19.05	-68	414	-16.40%
2021/12/13	9	19.08	15	19.30	19.35	-6	405	-1.48%
2021/12/09	7	19.15	0	0.00	19.10	7	400	1.75%
2021/12/06	11	18.80	0	0.00	18.80	11	397	2.77%
2021/12/03	4	18.75	22	18.80	18.75	-18	400	-4.50%
2021/12/02	0	0.00	21	18.75	18.70	-21	400	-5.24%
2021/11/26	8	19.00	0	0.00	18.95	8	396	2.02%
2021/11/25	15.2	19.25	0	0.00	19.20	15.2	392	3.86%
2021/11/24	10	19.25	0	0.00	19.25	10	390	2.56%
2021/11/23	15	19.04	0	0.00	18.95	15	384	3.90%
2021/11/22	5	19.10	0	0.00	19.10	5	381	1.31%
2021/11/15	0.2	18.90	0	0.00	18.80	0.2	380	0.05%
2021/11/11	0	0.00	5	18.80	18.65	-5	386	-1.29%
2021/11/05	0.3	18.60	0	0.00	18.50	0.3	392	0.08%
2021/11/03	0.5	18.60	0	0.00	18.55	0.5	393	0.13%
2021/11/01	0.4	18.68	0	0.00	18.50	0.4	397	0.10%
2021/10/29	0	0.00	2	18.40	18.40	-2	393	-0.51%
2021/10/28	0.1	18.40	8	18.35	18.40	-8	395	-2.01%
2021/10/27	6	18.30	0	0.00	18.25	6	423	1.42%
2021/10/26	2.2	18.35	0	0.00	18.40	2.2	428	0.53%
2021/10/19	0	0.00	5	17.85	17.75	-5	436	-1.14%
2021/09/10	0	0.00	0.3	17.30	17.40	-0.3	2,093	-0.02%
2021/09/09	0	0.00	0.3	17.30	17.20	-0.3	2,108	-0.01%
2021/09/03	0	0.00	4	17.80	17.75	-4	2,174	-0.18%
2021/08/26	0	18.00	0	0.00	17.85	0	2,486	0.00%
2021/08/11	0	0.00	50	18.73	18.60	-50	3,144	-1.59%
2021/08/05	10	19.20	5	19.20	19.10	5	3,274	0.15%
2021/08/04	0.3	19.26	0	0.00	19.35	0.3	3,341	0.01%
2021/08/02	5.3	19.20	0	0.00	19.05	5.3	3,433	0.16%
2021/07/27	0	0.00	10	19.15	19.15	-10	3,706	-0.27%
2021/07/23	0	0.00	2	19.30	19.50	-2	4,410	-0.05%
2021/07/14	6.8	20.38	5	20.15	20.30	1.8	4,823	0.04%
2021/07/13	0.5	22.62	2	22.60	22.30	-1.6	4,827	-0.03%
2021/07/12	5.5	22.57	0	0.00	22.65	5.5	4,784	0.11%
2021/07/08	0.1	22.55	0	0.00	22.35	0.1	4,827	0.00%
2021/07/07	2.2	22.41	26	22.40	22.30	-23.9	4,848	-0.49%
2021/07/06	40	22.96	12	23.81	22.95	28	4,881	0.57%
2021/07/05	50.2	23.24	13	23.47	23.60	37.2	4,352	0.86%
2021/07/02	0	0.00	6	21.68	21.90	-6	4,526	-0.13%
2021/06/30	3	21.60	10	21.60	21.75	-7	4,530	-0.15%
2021/06/29	2	21.70	0	0.00	21.30	2	4,539	0.04%
2021/06/25	0.4	21.50	2	21.50	21.20	-1.6	4,478	-0.04%
2021/06/24	0.2	21.45	0	0.00	21.45	0.2	4,482	0.00%
2021/06/22	10.2	21.00	15	20.90	20.90	-4.8	4,458	-0.11%
2021/06/21	5	20.70	0	0.00	20.75	5	4,450	0.11%
2021/06/18	11	21.20	13	21.24	21.20	-2	4,462	-0.04%
2021/06/17	0.4	21.40	2	21.20	21.35	-1.7	4,476	-0.04%
2021/06/16	0	21.00	1	21.10	21.05	-1	4,491	-0.02%
2021/06/15	0	0.00	0	20.85	20.70	0	4,511	0.00%
2021/06/10	0.1	20.70	4	20.65	20.85	-3.9	4,675	-0.08%
2021/06/09	5	21.65	3	21.10	21.05	2	4,756	0.04%
2021/06/08	11	21.21	1	21.25	21.25	10	4,730	0.21%
2021/06/04	3	21.15	0	0.00	20.75	3	4,629	0.06%
2021/06/02	3	21.15	2	21.48	21.05	1	4,601	0.02%
2021/05/31	1	21.50	1	21.15	21.05	0	4,505	0.00%
2021/05/28	15.2	22.02	10	21.83	21.50	5.2	4,458	0.12%
2021/05/27	2.3	20.97	8	21.34	21.55	-5.7	4,222	-0.13%
2021/05/26	3	19.65	0	0.00	19.60	3	4,042	0.07%
2021/05/25	1.2	19.44	0	0.00	19.55	1.2	4,190	0.03%
2021/05/24	0.2	19.30	15	19.33	19.20	-14.8	4,237	-0.35%
2021/05/21	0	19.10	0	0.00	19.00	0	4,241	0.00%
2021/05/20	10	18.75	0	0.00	18.75	10	4,252	0.24%
2021/05/19	15	19.23	16	19.27	19.15	-1	4,252	-0.02%
2021/05/18	10	18.70	0	0.00	19.10	10	4,252	0.24%
2021/05/14	5	19.65	0	0.00	18.90	5	4,212	0.12%
2021/05/12	2	19.40	0	0.00	18.75	2	4,131	0.05%
2021/05/11	0	0.00	10	20.10	20.10	-10	4,059	-0.25%
2021/05/10	50	22.00	0	0.00	21.60	50	3,997	1.25%
2021/05/07	1	22.10	0	0.00	22.10	1	3,960	0.03%
2021/05/06	12	21.73	3	22.10	21.50	9	3,907	0.23%
2021/05/04	14	23.33	5	24.00	22.05	9	3,804	0.24%
2021/05/03	10	24.70	24.1	25.15	23.75	-14.1	3,655	-0.39%
2021/04/29	19	25.55	2	25.55	25.60	17	3,242	0.52%
2021/04/28	0	0.00	109	22.69	23.30	-109	2,957	-3.69%	大賣/鉅額交易
2021/04/27	7	21.71	18	22.00	21.75	-11	2,788	-0.39%
2021/04/26	8	21.65	1	21.60	21.60	7	2,747	0.25%
2021/04/22	10	21.45	13	21.90	21.25	-3	2,722	-0.11%
2021/04/21	8	21.88	19	22.37	22.00	-11	2,647	-0.42%
2021/04/20	18	21.72	0	0.00	21.75	18	2,551	0.71%
2021/04/19	29	21.55	2	21.80	21.50	27	2,527	1.07%
2021/04/16	73	21.59	1	21.65	21.60	72	2,477	2.91%
2021/04/15	1	21.90	0	0.00	21.60	1	2,457	0.04%
2021/04/14	5	21.46	1	21.30	21.60	4	2,439	0.16%
2021/04/12	5.1	22.00	0	0.00	22.00	5.1	2,494	0.20%
2021/04/09	6	22.60	7	22.54	22.45	-1	2,428	-0.04%
2021/04/08	3	22.35	8	22.19	22.35	-5	2,236	-0.22%
2021/04/07	1	20.20	0	0.00	20.35	1	1,860	0.05%
2021/04/06	0	0.00	60	20.01	20.05	-60	1,915	-3.13%
2021/04/01	60	20.39	7	20.25	20.15	53	1,922	2.76%
2021/03/29	1	20.00	0	0.00	20.00	1	1,931	0.05%
2021/03/24	7	19.85	0	0.00	19.80	7	1,945	0.36%
2021/03/23	0	0.00	1	19.90	19.90	-1	1,939	-0.05%
2021/03/19	0	0.00	1	19.90	20.05	-1	1,925	-0.05%
2021/03/18	4	19.75	0	0.00	19.80	4	1,908	0.21%
2021/03/16	0	0.00	2	20.30	19.90	-2	1,899	-0.11%
2021/03/15	6	20.21	2	20.10	20.20	4	1,774	0.23%
2021/03/12	4	19.54	0	0.00	19.50	4	1,701	0.24%
2021/03/11	1	19.65	1	19.80	19.75	0	1,740	0.00%
2021/03/10	0	0.00	1	19.45	19.40	-1	1,785	-0.06%
2021/03/08	2	19.25	0	0.00	19.15	2	2,108	0.09%
2021/03/02	0	0.00	1	19.15	19.05	-1	2,247	-0.04%
2021/02/26	0	0.00	1	19.15	19.10	-1	2,251	-0.04%
2021/02/25	1	19.70	0	0.00	19.40	1	2,254	0.04%
2021/02/24	0	0.00	2	19.43	19.40	-2	2,128	-0.09%
2021/02/23	2	19.00	0	0.00	19.10	2	2,228	0.09%
2021/02/19	1	18.65	0	0.00	18.85	1	2,257	0.04%
2021/02/18	0	0.00	2	18.55	18.60	-2	2,259	-0.09%
2021/02/17	1	18.40	3	18.40	18.40	-2	2,251	-0.09%
2021/02/05	0	0.00	5	18.20	18.15	-5	2,244	-0.22%
2021/02/04	0	0.00	15	18.05	18.05	-15	2,251	-0.67%
2021/02/02	5	17.81	0	0.00	17.70	5	2,281	0.22%
2021/02/01	5	17.55	0	0.00	17.70	5	2,299	0.22%
2021/01/29	5	17.90	0	0.00	17.60	5	2,320	0.22%
2021/01/27	5	18.00	0	0.00	18.00	5	2,349	0.21%
2021/01/26	0	18.20	0	0.00	17.90	0	2,353	0.00%
2021/01/22	1	17.60	0	0.00	17.65	1	2,369	0.04%
2021/01/18	2	17.95	0	0.00	18.20	2	2,668	0.07%
2021/01/14	0	0.00	3	18.32	18.30	-3	2,721	-0.11%
2021/01/13	0	18.30	5	18.45	18.30	-5	2,725	-0.18%
2021/01/12	5	18.35	0	0.00	18.25	5	2,723	0.18%
2021/01/11	0	18.45	0	0.00	18.55	0	2,714	0.00%
2021/01/08	2	18.40	0	0.00	18.35	2	2,718	0.07%
2021/01/07	0	0.00	1.1	18.40	18.55	-1.1	2,712	-0.04%
2021/01/05	0	0.00	1	19.60	19.60	-1	2,578	-0.04%
2021/01/04	0	19.95	0	0.00	19.20	0	2,550	0.00%
2020/12/29	0	0.00	15	19.60	19.60	-15	2,491	-0.60%
2020/12/24	0	0.00	2	19.10	19.05	-2	2,363	-0.08%
2020/12/23	0	0.00	20	18.96	18.95	-20	2,328	-0.86%
2020/12/21	5	18.45	0	0.00	18.50	5	2,323	0.22%
2020/12/18	2	18.70	0	0.00	18.60	2	2,317	0.09%
2020/12/15	5	18.90	0	0.00	18.85	5	2,315	0.22%
2020/12/10	10	19.05	15	19.30	18.85	-5	2,309	-0.22%
2020/12/09	5	18.95	2	19.05	18.90	3	2,300	0.13%
2020/12/08	12	19.10	0	0.00	19.00	12	2,314	0.52%
2020/12/07	5	19.25	0	0.00	19.15	5	2,370	0.21%
2020/12/04	13	19.54	6	19.37	19.40	7	2,337	0.30%
2020/12/03	5	19.25	1	19.10	18.95	4	2,289	0.17%
2020/12/02	1	19.40	31	19.32	19.35	-30	2,496	-1.20%
2020/12/01	4	18.55	26	18.60	18.85	-22	2,272	-0.97%
2020/11/30	10	18.25	0	0.00	18.25	10	2,285	0.44%
2020/11/27	0	0.00	20	18.46	18.20	-20	2,296	-0.87%
2020/11/26	10	17.90	38	17.95	18.05	-28	2,277	-1.23%
2020/11/24	7	18.03	0	0.00	17.95	7	2,377	0.29%
2020/11/23	6	18.16	0	0.00	18.20	6	2,580	0.23%
2020/11/20	10	18.50	17	18.51	18.50	-7	2,610	-0.27%
2020/11/19	0	0.00	2	17.90	18.10	-2	2,680	-0.07%
2020/11/18	5	17.30	0	0.00	17.40	5	2,697	0.19%
2020/11/09	5	17.85	2	17.85	17.85	3	2,871	0.10%
2020/11/04	5	17.70	5	17.55	17.45	0	2,989	0.00%
2020/10/30	3	17.33	1	17.50	17.30	2	3,080	0.06%
2020/10/28	0	0.00	1	17.80	17.80	-1	3,088	-0.03%
2020/10/27	20	18.44	2	18.30	18.45	18	3,093	0.58%
2020/10/26	9	18.68	23	18.57	18.85	-14	3,057	-0.46%
2020/10/22	21	17.86	5	17.88	17.70	16	2,910	0.55%
2020/10/14	2	17.05	0	0.00	17.20	2	3,071	0.07%
2020/10/08	0	0.00	18	17.37	17.35	-18	3,200	-0.56%
2020/10/07	1	17.50	0	0.00	17.45	1	3,262	0.03%
2020/10/06	0	0.00	3	17.45	17.40	-3	3,351	-0.09%
2020/09/28	8	17.30	0	0.00	17.25	8	3,968	0.20%
2020/09/24	3	17.42	0	0.00	17.25	3	4,571	0.07%
2020/09/23	2	17.90	0	0.00	17.75	2	4,840	0.04%
2020/09/21	1	18.10	0	0.00	18.10	1	4,930	0.02%
2020/09/17	0	0.00	1	18.15	18.15	-1	5,106	-0.02%
2020/09/16	0	0.00	50	18.00	18.15	-50	5,180	-0.97%
2020/09/11	15	18.50	0	0.00	18.45	15	5,326	0.28%
2020/09/10	0	0.00	10	18.94	18.95	-10	5,344	-0.19%
2020/09/08	2	19.85	2	19.90	20.00	0	5,905	0.00%
2020/09/07	15	20.34	9	20.28	20.05	6	5,972	0.10%
2020/09/04	0	0.00	20	18.88	19.55	-20	5,870	-0.34%
2020/09/03	20	19.55	1	19.55	19.05	19	5,836	0.33%
2020/09/02	5	18.95	0	0.00	18.90	5	5,857	0.09%
2020/08/27	1	19.45	5	19.38	19.55	-4	6,276	-0.06%
2020/08/26	21	18.80	9	18.73	18.80	12	6,137	0.20%
2020/08/25	42	19.39	0	0.00	19.20	42	6,329	0.66%
2020/08/24	0	0.00	5	18.51	18.75	-5	6,346	-0.08%
2020/08/21	0	0.00	3	17.75	17.80	-3	6,364	-0.05%
2020/08/20	9	17.63	0	0.00	17.20	9	6,475	0.14%
2020/08/17	2	19.00	0	0.00	18.85	2	7,066	0.03%
2020/08/11	1	18.65	1	18.80	18.15	0	7,671	0.00%
2020/08/10	3	18.75	13	18.90	18.75	-10	7,688	-0.13%
2020/08/07	1	19.10	5	19.10	19.10	-4	7,731	-0.05%
2020/08/06	3	19.00	6	19.07	18.90	-3	7,847	-0.04%
2020/08/05	1	18.85	0	0.00	19.05	1	7,835	0.01%
2020/08/04	1	18.65	0	0.00	18.65	1	7,950	0.01%
2020/07/31	12	18.55	10	18.65	18.90	2	8,082	0.02%
2020/07/29	5	18.20	0	0.00	18.25	5	8,329	0.06%
2020/07/28	0	0.00	12	17.91	17.40	-12	8,384	-0.14%
2020/07/27	1	18.10	1	18.20	18.10	0	8,407	0.00%
2020/07/24	1	18.95	6	18.65	18.60	-5	8,508	-0.06%
2020/07/22	15	19.10	0	0.00	19.55	15	8,781	0.17%
2020/07/21	4	19.13	4	19.14	19.05	0	9,131	0.00%
2020/07/20	3	19.15	4	18.38	19.20	-1	9,314	-0.01%
2020/07/17	13	19.19	0	0.00	18.55	13	9,746	0.13%
2020/07/16	1	19.10	1	19.50	19.25	0	10,323	0.00%
2020/07/14	1	19.75	1	19.95	19.40	0	10,705	0.00%
2020/07/13	7	20.07	1	19.95	20.20	6	10,740	0.06%
2020/07/10	10	20.47	0	0.00	19.95	10	10,684	0.09%
2020/07/09	14	21.70	1	21.90	21.50	13	10,603	0.12%
2020/07/08	5	23.12	5	22.98	22.85	0	10,605	0.00%
2020/07/07	11	24.10	3	23.80	23.50	8	10,621	0.08%
2020/07/06	1	24.85	5	24.88	25.00	-4	10,509	-0.04%
2020/07/03	5	24.26	10	24.59	23.95	-5	10,333	-0.05%
2020/07/02	4	22.48	4	22.68	23.35	0	10,042	0.00%
2020/07/01	0	0.00	1	21.40	21.25	-1	9,761	-0.01%
2020/06/24	0	0.00	15	20.90	20.85	-15	9,641	-0.16%
2020/06/23	2	21.15	0	0.00	20.90	2	9,664	0.02%
2020/06/22	23	20.90	0	0.00	21.00	23	9,658	0.24%
2020/06/19	9	20.88	5	20.84	20.80	4	9,630	0.04%
2020/06/18	3	21.00	2	20.95	20.80	1	9,591	0.01%
2020/06/17	21	20.80	6	20.76	20.85	15	9,527	0.16%
2020/06/16	21	21.24	25	21.54	20.95	-4	9,487	-0.04%
2020/06/15	7	21.20	4	21.56	21.10	3	9,285	0.03%
2020/06/11	0	0.00	1	20.10	19.90	-1	8,804	-0.01%
2020/06/10	3	20.65	0	0.00	20.50	3	8,659	0.03%
2020/06/04	0	0.00	2	20.30	20.35	-2	8,228	-0.02%
2020/06/02	12	20.41	1	20.40	20.25	11	8,086	0.14%
2020/06/01	17	21.00	0	0.00	20.60	17	8,010	0.21%
2020/05/27	0	0.00	1	20.75	19.90	-1	7,435	-0.01%
2020/05/26	1	20.80	2	20.70	20.45	-1	7,286	-0.01%
2020/05/25	0	0.00	2	20.63	20.70	-2	7,111	-0.03%
2020/05/22	0	0.00	1	20.70	20.15	-1	6,900	-0.01%
2020/05/21	4	20.08	5	19.97	20.30	-1	6,596	-0.02%
2020/05/20	0	0.00	3	19.30	19.15	-3	6,176	-0.05%
2020/05/19	0	0.00	22	19.05	19.05	-22	6,098	-0.36%
2020/05/18	8	19.49	0	0.00	19.15	8	6,043	0.13%
2020/05/15	4	18.90	10	19.10	19.00	-6	5,885	-0.10%
2020/05/14	0	0.00	14	19.28	18.95	-14	5,823	-0.24%
2020/05/13	1	19.10	6	19.15	19.10	-5	5,679	-0.09%
2020/05/11	3	18.95	4	18.38	18.10	-1	5,497	-0.02%
2020/05/07	6	18.95	0	0.00	18.95	6	5,306	0.11%
2020/05/06	0	0.00	5	19.08	18.90	-5	5,194	-0.10%
2020/05/05	14	19.31	1	19.05	19.05	13	5,125	0.25%
2020/05/04	2	19.00	0	0.00	18.90	2	4,912	0.04%
2020/04/30	5	18.90	12	18.99	18.80	-7	4,829	-0.14%
2020/04/29	8	19.11	0	0.00	18.90	8	4,776	0.17%
2020/04/28	6	19.16	2	19.28	18.90	4	4,663	0.09%
2020/04/27	0	0.00	4	19.03	19.00	-4	4,543	-0.09%
2020/04/24	13	19.99	5	19.66	19.10	8	4,360	0.18%
2020/04/23	3	19.08	5	19.12	19.30	-2	3,943	-0.05%
2020/04/22	11	19.37	8	19.63	19.70	3	3,709	0.08%
2020/04/21	12	19.08	34	19.06	19.55	-22	3,222	-0.68%
2020/04/20	9	17.84	10	17.78	17.80	-1	2,589	-0.04%
2020/04/17	4	17.48	0	0.00	17.35	4	2,242	0.18%
2020/04/16	8	17.49	4	17.69	17.85	4	2,111	0.19%
2020/04/14	3	17.13	2	17.10	17.10	1	1,991	0.05%
2020/04/13	3	17.15	3	17.05	17.00	0	1,935	0.00%
2020/04/10	3	17.10	3	17.38	17.40	0	1,780	0.00%
2020/04/09	3	16.30	3	16.90	16.90	0	1,645	0.00%
2020/04/08	0	0.00	4	16.40	16.30	-4	1,590	-0.25%
2020/04/07	9	15.91	5	16.55	16.55	4	1,564	0.26%
2020/03/25	0	0.00	2	15.03	15.15	-2	1,190	-0.17%
2020/03/24	0	0.00	7	13.71	14.00	-7	1,144	-0.61%
2020/03/20	0	0.00	2	12.70	12.80	-2	1,109	-0.18%
2020/03/13	0	0.00	6	13.64	13.65	-6	1,071	-0.56%
2020/03/12	0	0.00	2	14.88	14.90	-2	1,017	-0.20%
2020/02/05	6	15.65	0	0.00	15.35	6	1,942	0.31%
2020/02/03	0	0.00	3	14.90	15.00	-3	1,946	-0.15%
2020/01/30	0	0.00	3	15.63	15.60	-3	1,940	-0.15%
2020/01/20	1	17.25	0	0.00	17.25	1	1,908	0.05%
2020/01/15	0	0.00	1	17.20	17.10	-1	1,933	-0.05%
2020/01/13	1	16.85	0	0.00	16.80	1	1,948	0.05%
2020/01/06	2	17.23	0	0.00	17.20	2	2,047	0.10%
2020/01/03	1	17.65	0	0.00	17.60	1	2,059	0.05%
2020/01/02	0	0.00	1	17.75	17.65	-1	2,071	-0.05%
2019/12/31	2	17.68	0	0.00	17.60	2	2,072	0.10%
2019/12/27	0	0.00	3	17.87	17.95	-3	2,064	-0.15%
2019/12/24	1	17.55	30	17.55	17.60	-29	2,102	-1.38%
2019/12/23	7	17.76	0	0.00	17.70	7	2,130	0.33%
2019/12/11	0	0.00	0.8	18.05	18.05	-0.8	2,361	-0.04%
2019/12/10	20	18.20	0	0.00	18.15	20	2,403	0.83%
2019/12/05	0	0.00	1	18.10	17.95	-1	2,811	-0.04%
2019/12/04	1	17.90	0	0.00	17.80	1	2,909	0.03%
2019/12/02	1	18.15	0	0.00	18.05	1	3,101	0.03%
2019/11/22	3	19.35	6	19.36	19.30	-3	3,152	-0.10%
2019/11/15	5	19.05	0	0.00	18.85	5	2,830	0.18%
2019/11/07	0	0.00	25	18.14	18.05	-25	2,905	-0.86%
2019/11/06	25	18.58	0	0.00	18.35	25	2,904	0.86%
2019/11/05	1	18.55	1	18.65	18.50	0	2,848	0.00%
2019/10/22	1	18.05	0	0.00	18.05	1	3,315	0.03%
2019/10/16	5	17.95	0	0.00	18.00	5	3,559	0.14%
2019/10/04	1	18.05	1	17.90	18.10	0	3,730	0.00%
2019/09/26	0	0.00	1	18.35	18.60	-1	4,055	-0.02%
2019/09/25	1	18.10	0	0.00	18.05	1	4,221	0.02%
2019/09/24	1	18.85	0	0.00	18.35	1	4,346	0.02%
2019/09/11	0	0.00	0	20.00	20.15	0	4,256	0.00%
2019/09/10	2	20.75	2	20.60	20.75	0	4,160	0.00%
2019/09/09	3	21.45	3	20.15	21.45	0	4,002	0.00%
2019/09/05	0	0.00	2	19.18	19.75	-2	3,688	-0.05%
2019/08/27	0	0.00	2	18.83	18.85	-2	3,381	-0.06%
2019/08/12	1	18.05	0	0.00	17.95	1	3,156	0.03%
2019/08/07	5	17.70	10	17.90	17.85	-5	3,139	-0.16%
2019/08/02	5	17.18	0	0.00	17.25	5	3,108	0.16%
2019/07/30	3	18.05	0	0.00	18.00	3	3,104	0.10%
2019/07/24	0	0.00	3	18.35	18.60	-3	2,752	-0.11%
2019/07/18	3	17.80	0	0.00	17.65	3	2,759	0.11%
2019/07/11	0	0.00	2	18.75	18.35	-2	2,654	-0.08%
2019/07/10	2	17.80	0	0.00	18.25	2	2,616	0.08%
2019/07/05	0	0.00	2	18.45	18.65	-2	2,559	-0.08%
2019/07/04	0	0.00	3	18.45	18.05	-3	2,568	-0.12%
2019/07/03	0	0.00	1	18.10	18.35	-1	2,494	-0.04%
2019/07/02	7	18.23	2	18.40	18.25	5	2,502	0.20%
2019/07/01	3	16.90	8	17.30	17.35	-5	2,446	-0.20%
2019/06/24	1	15.80	0	0.00	15.80	1	2,703	0.04%
2019/06/21	0	0.00	1	15.45	15.45	-1	2,993	-0.03%
2019/06/19	1	15.05	1	15.15	15.10	0	3,285	0.00%
2019/06/18	1	14.75	1	14.95	14.75	0	3,290	0.00%
2019/06/13	1	14.60	0	0.00	14.65	1	3,310	0.03%
2019/06/11	0	0.00	1	15.90	15.05	-1	3,341	-0.03%
2019/06/10	0	0.00	1	15.50	15.55	-1	3,281	-0.03%
2019/05/31	2	15.45	2	15.45	15.35	0	3,322	0.00%
2019/05/29	3	15.40	4	15.36	15.50	-1	3,331	-0.03%
2019/05/23	2	14.35	2	14.35	14.40	0	3,375	0.00%
2019/05/21	2	14.50	2	14.75	14.85	0	3,408	0.00%
2019/05/10	0	0.00	1	15.10	14.85	-1	3,509	-0.03%
2019/05/09	2	15.10	1	15.15	15.00	1	3,479	0.03%
2019/05/08	1	15.40	1	15.25	15.60	0	3,430	0.00%
2019/05/07	0	0.00	8	14.95	14.95	-8	3,375	-0.24%
2019/05/03	1	15.65	1	15.45	15.55	0	3,308	0.00%
2019/04/24	4	15.45	4	15.65	15.50	0	3,180	0.00%
2019/04/22	1	15.55	1	15.75	15.60	0	3,080	0.00%
2019/04/19	2	15.50	0	0.00	15.45	2	3,048	0.07%
2019/04/18	1	15.05	1	15.70	15.05	0	3,002	0.00%
2019/04/17	0	0.00	1	15.20	15.00	-1	2,894	-0.03%
2019/04/16	1	15.05	0	0.00	14.90	1	2,879	0.03%
2019/04/15	0	0.00	1	15.20	15.30	-1	2,849	-0.04%
2019/04/12	0	0.00	3	14.65	14.65	-3	2,791	-0.11%
2019/04/10	1	15.45	1	15.70	15.30	0	2,689	0.00%
2019/04/08	8	15.65	0	0.00	15.65	8	2,561	0.31%
2019/04/03	0	0.00	1	15.90	15.90	-1	2,458	-0.04%
2019/04/02	3	15.70	4	15.51	15.40	-1	2,305	-0.04%
2019/04/01	2	15.23	4.2	15.85	15.15	-2.2	2,215	-0.10%
2019/03/29	4	15.05	6	15.03	15.05	-2	1,984	-0.10%
2019/03/28	3	14.37	1	14.50	14.30	2	1,868	0.11%
2019/03/27	2	14.90	2	14.75	14.75	0	1,780	0.00%
2019/03/26	2	15.53	18	15.62	15.40	-16	1,696	-0.94%
2019/03/25	16	14.17	2	14.10	14.95	14	1,363	1.03%
2019/03/22	3	13.60	4	13.63	13.60	-1	1,147	-0.09%
2019/03/21	0	0.00	1	13.10	13.00	-1	1,009	-0.10%
2019/03/15	1	13.20	1	13.45	13.20	0	959	0.00%
2019/03/14	0	0.00	2	12.90	13.15	-2	927	-0.22%
2019/03/13	1	13.30	0	0.00	13.25	1	878	0.11%
2019/03/12	3	13.65	0	0.00	13.55	3	856	0.35%
2019/03/11	4	13.61	5	13.41	13.30	-1	829	-0.12%
2019/02/27	0	0.00	2	12.65	12.70	-2	737	-0.27%
2019/02/26	6	13.08	0	0.00	12.75	6	721	0.83%
2019/02/25	0	0.00	7	12.55	12.65	-7	671	-1.04%
2019/02/19	0	0.00	3	12.10	12.20	-3	566	-0.53%
2019/02/18	10	12.30	0	0.00	12.20	10	547	1.83%
2019/02/14	0	0.00	2	11.50	11.50	-2	455	-0.44%
2019/02/13	5	11.60	3	11.45	11.45	2	438	0.46%
2019/01/07	0	0.00	2	9.84	9.85	-2	183	-1.09%
2018/10/11	0	0.00	2	8.71	8.75	-2	375	-0.53%
2018/09/04	0	10.10	0	0.00	10.05	0	322	0.00%
2018/08/16	0	0.00	3	9.71	9.73	-3	304	-0.98%
2018/08/15	0	0.00	4	9.85	9.78	-4	301	-1.33%
2018/08/13	0	0.00	1	9.85	9.81	-1	294	-0.34%
2018/08/06	0	0.00	1	9.39	9.39	-1	246	-0.41%
2018/07/25	3	9.40	0	0.00	9.31	3	217	1.38%
2018/06/22	0	0.00	10	9.28	9.26	-10	250	-3.99%
2018/06/01	2	9.40	0	0.00	9.40	2	443	0.45%
2018/05/15	0	0.00	0.1	9.09	9.08	-0.1	523	-0.02%
2018/05/04	1	9.24	0	0.00	9.26	1	544	0.18%
2018/03/15	1	10.00	0	0.00	9.99	1	608	0.16%
2018/02/27	1	9.54	1	9.78	9.71	0	509	0.00%
2018/01/04	1	10.50	3	10.38	10.30	-2	815	-0.25%