全台 (3038)-富邦-彰化券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	31.55	0	0.00	31.40	0.1	2,027	0.00%
2024/04/19	2	30.38	1	30.65	30.65	1	2,057	0.05%
2024/04/18	1	31.25	1	31.25	31.15	0	2,045	0.00%
2024/04/17	1	31.15	0	0.00	31.10	1	2,046	0.05%
2024/04/16	1.1	31.21	0	0.00	30.65	1.1	2,046	0.05%
2024/04/12	3	32.30	0	0.00	32.20	3	2,034	0.15%
2024/04/11	1	32.65	2	32.55	32.65	-1	2,022	-0.05%
2024/04/10	2	33.70	1	33.85	33.55	1	2,008	0.05%
2024/03/26	1	33.50	0	0.00	32.95	1	1,973	0.05%
2024/03/20	1	33.00	0	0.00	32.90	1	1,977	0.05%
2024/03/13	0.1	32.90	1	32.95	32.95	-1	1,967	-0.05%
2024/03/12	1	33.50	0	0.00	33.50	1	1,961	0.05%
2024/03/11	1	33.10	0	0.00	33.15	1	1,955	0.05%
2024/03/07	6	34.25	0	0.00	33.85	6	1,937	0.31%
2024/03/06	0	34.93	3	35.03	34.95	-3	1,925	-0.16%
2024/03/04	3	34.78	1	34.50	34.50	2	1,908	0.10%
2024/03/01	2	35.45	1	35.35	35.20	1	1,867	0.05%
2024/02/29	0	0.00	1	35.55	35.45	-1	1,849	-0.05%
2024/02/27	2	35.55	1	35.45	35.30	1	1,835	0.05%
2024/02/26	6	35.79	4	36.15	36.45	2	1,803	0.11%
2024/02/23	0	0.00	1	35.10	34.85	-1	1,740	-0.06%
2024/02/22	1	35.30	12	35.04	35.00	-11	1,726	-0.64%
2024/02/21	1	35.80	15	35.45	35.45	-14	1,692	-0.83%
2024/02/20	1	36.15	2	35.93	35.80	-1	1,667	-0.06%
2024/02/19	35	36.61	6	36.93	36.55	29	1,586	1.83%
2024/02/16	8	35.21	5	35.47	35.60	3	1,429	0.21%
2024/02/15	2	32.60	6	33.01	33.90	-4	1,209	-0.33%
2024/02/05	1	31.90	2	31.70	31.85	-1	1,121	-0.09%
2024/02/02	0	0.00	5	31.65	31.60	-5	1,094	-0.46%
2024/02/01	3	31.93	1	32.60	31.95	2	1,081	0.18%
2024/01/31	0	0.00	2	32.15	32.35	-2	1,042	-0.19%
2024/01/30	1	32.05	10	31.92	31.55	-9	998	-0.90%
2024/01/29	1	31.85	1	32.45	31.90	0	968	0.00%
2024/01/26	7	31.86	6	31.35	31.50	1	979	0.10%
2024/01/25	35	32.11	3	31.60	32.15	32	917	3.49%
2024/01/23	0	0.00	1	30.75	30.60	-1	791	-0.13%
2024/01/17	2	30.58	2	31.10	30.00	0	779	0.00%
2024/01/09	1	30.40	0	0.00	30.05	1	778	0.13%
2024/01/08	2	30.88	2	31.20	30.75	0	779	0.00%
2024/01/05	0	0.00	2	30.50	30.50	-2	776	-0.26%
2024/01/02	1	30.65	1	30.75	30.85	0	803	0.00%
2023/12/29	0	0.00	2	30.20	30.20	-2	798	-0.25%
2023/12/25	1	29.90	0	0.00	29.80	1	820	0.12%
2023/12/22	1	30.05	0	0.00	29.95	1	825	0.12%
2023/12/18	13	30.75	0	0.00	30.45	13	838	1.55%
2023/12/15	0	0.00	1	31.20	31.25	-1	832	-0.12%
2023/12/14	0.1	31.00	0	0.00	30.75	0.1	834	0.01%
2023/12/11	1	30.70	0	0.00	30.40	1	837	0.12%
2023/12/07	0	0.00	1	31.20	31.15	-1	840	-0.12%
2023/11/29	0	0.00	1	30.45	30.45	-1	850	-0.12%
2023/11/28	1	30.60	2	30.65	30.70	-1	857	-0.12%
2023/11/27	0	0.00	1	30.50	30.20	-1	862	-0.12%
2023/11/16	1	30.35	0	0.00	30.25	1	934	0.11%
2023/11/09	2	29.80	0	0.00	29.65	2	1,024	0.20%
2023/11/03	2	30.13	2	30.20	30.00	0	1,252	0.00%
2023/10/11	1	28.95	0	29.55	29.55	1	2,388	0.04%
2023/09/25	1	31.05	0	0.00	31.10	1	3,201	0.03%
2023/09/20	0	0.00	3	31.30	31.05	-3	3,827	-0.08%
2023/09/13	0	0.00	2	31.50	31.50	-2	5,091	-0.04%
2023/09/12	0	0.00	1	31.75	31.80	-1	5,196	-0.02%
2023/09/11	2	32.10	0	0.00	31.55	2	5,282	0.04%
2023/09/08	0	0.00	1	33.20	33.00	-1	5,354	-0.02%
2023/09/06	0	0.00	1	34.10	33.90	-1	5,508	-0.02%
2023/09/05	0	33.80	0	0.00	33.70	0	5,594	0.00%
2023/09/01	0	34.25	1	34.00	33.80	-1	5,902	-0.02%
2023/08/31	0.1	33.65	0	0.00	33.80	0.1	6,031	0.00%
2023/08/30	0	33.40	0	0.00	33.25	0	6,095	0.00%
2023/08/28	0	0.00	1	32.65	32.40	-1	6,340	-0.02%
2023/08/24	0	0.00	1	34.15	34.15	-1	6,504	-0.02%
2023/08/23	0	0.00	1	33.60	33.35	-1	6,571	-0.02%
2023/08/21	1	34.20	2	34.50	34.05	-1	6,795	-0.01%
2023/08/18	7	34.20	0	0.00	33.70	7	7,087	0.10%
2023/08/16	3	34.58	2	34.75	34.80	1	7,240	0.01%
2023/08/11	1	34.30	1	34.65	34.65	0	7,622	0.00%
2023/08/10	1	34.05	8	34.69	34.05	-7	7,593	-0.09%
2023/08/09	11	37.54	0	0.00	36.95	11	7,507	0.15%
2023/08/08	2	39.18	13	39.35	38.85	-11	7,441	-0.15%
2023/08/07	2	36.78	1	37.30	37.65	1	7,348	0.01%
2023/08/04	1	37.50	6	37.37	37.25	-5	7,361	-0.07%
2023/08/02	3	36.28	1	37.60	36.25	2	7,447	0.03%
2023/08/01	0	0.00	1	37.65	37.10	-1	7,611	-0.01%
2023/07/31	6	38.98	3.1	39.54	37.60	2.9	7,693	0.04%
2023/07/28	3	38.87	11	39.49	39.10	-8	7,652	-0.10%
2023/07/27	3	38.88	1	38.25	38.75	2	7,635	0.03%
2023/07/26	2	37.33	0	0.00	38.50	2	7,637	0.03%
2023/07/25	8	37.96	7	37.91	37.75	1	7,620	0.01%
2023/07/24	2	35.63	1	35.45	35.55	1	7,540	0.01%
2023/07/21	1	36.30	0	0.00	36.65	1	7,530	0.01%
2023/07/20	1	36.35	4	36.59	36.95	-3	7,568	-0.04%
2023/07/19	13	36.90	2	36.65	36.00	11	7,598	0.14%
2023/07/18	5.3	38.92	0	0.00	37.45	5.3	7,658	0.07%
2023/07/17	10	38.95	9	39.24	39.25	1	7,704	0.01%
2023/07/14	1	36.75	2	36.20	36.65	-1	7,721	-0.01%
2023/07/13	1	35.81	12	35.97	35.35	-11	7,770	-0.14%
2023/07/12	8	36.78	5	38.86	36.35	3	7,744	0.04%
2023/07/11	15	36.87	3	36.80	36.70	12	7,702	0.16%
2023/07/10	1	38.20	1	37.65	37.90	0	7,675	0.00%
2023/07/07	9	39.13	7	39.82	39.40	2	7,747	0.03%
2023/07/06	11	39.57	3	40.00	39.75	8	7,821	0.10%
2023/07/05	6	41.53	4	42.85	41.30	2	7,760	0.03%
2023/07/04	5	42.41	3	43.00	42.45	2	7,749	0.03%
2023/07/03	6	42.23	6	42.53	42.10	0	7,727	0.00%
2023/06/30	5	41.05	9	41.83	41.90	-4	7,718	-0.05%
2023/06/29	5	39.94	1	40.05	40.50	4	7,603	0.05%
2023/06/28	16	41.18	12	42.31	40.10	4	7,493	0.05%
2023/06/27	21	41.38	7	42.46	39.75	14	7,144	0.20%
2023/06/26	4	40.96	20.1	40.43	41.35	-16.1	6,484	-0.25%
2023/06/21	3	37.95	4	38.14	37.60	-1	6,242	-0.02%
2023/06/20	4	36.94	1	37.85	36.80	3	6,184	0.05%
2023/06/19	9.1	37.12	6	37.68	37.35	3.1	6,395	0.05%
2023/06/16	8	37.49	2.1	37.73	36.20	5.9	6,306	0.09%
2023/06/15	0	0.00	2	37.93	38.30	-2	6,358	-0.03%
2023/06/14	4	37.54	3	37.60	38.00	1	6,283	0.02%
2023/06/13	1	36.10	2.1	36.00	36.05	-1.1	6,228	-0.02%
2023/06/12	4.1	35.15	3	35.52	35.50	1.1	6,299	0.02%
2023/06/09	1	36.20	1	37.05	36.60	0	6,217	0.00%
2023/06/08	4	38.08	1	38.20	37.00	3	6,164	0.05%
2023/06/07	2	38.88	2	39.08	39.30	0	6,095	0.00%
2023/06/06	2	37.72	2	37.18	37.40	0	5,973	0.00%
2023/06/05	2	35.83	1	35.95	36.20	1	5,869	0.02%
2023/06/02	2	35.88	2	35.65	35.55	0	5,828	0.00%
2023/06/01	1	35.35	2	35.53	35.50	-1	5,771	-0.02%
2023/05/31	1	34.20	4	34.31	34.70	-3	5,644	-0.05%
2023/05/30	1	33.50	4	34.58	33.50	-3	5,588	-0.05%
2023/05/29	2	33.53	3	33.52	33.85	-1	5,502	-0.02%
2023/05/26	2	32.90	1	33.05	32.90	1	5,464	0.02%
2023/05/25	4	33.63	8	33.81	33.40	-4	5,402	-0.07%
2023/05/24	7	33.29	10	33.65	33.35	-3	5,213	-0.06%
2023/05/23	3	31.83	0	0.00	31.70	3	4,911	0.06%
2023/05/22	3	32.38	2	32.80	32.20	1	4,859	0.02%
2023/05/19	5	32.63	30	32.53	32.55	-25	4,710	-0.53%
2023/05/18	4	30.61	6	30.58	30.55	-2	4,428	-0.05%
2023/05/17	3	29.83	7	29.79	29.80	-4	4,331	-0.09%
2023/05/16	0	0.00	3	28.98	28.85	-3	4,290	-0.07%
2023/05/15	4	28.43	0	0.00	28.50	4	4,321	0.09%
2023/05/12	1	29.10	0	0.00	29.15	1	4,296	0.02%
2023/05/11	12	28.82	0	0.00	28.50	12	4,272	0.28%
2023/05/09	3	29.77	0	0.00	29.65	3	4,148	0.07%
2023/05/08	4	31.00	2	30.55	31.05	2	4,031	0.05%
2023/05/05	2	30.05	10	30.07	30.15	-8	3,828	-0.21%
2023/05/04	5	28.76	0	0.00	29.15	5	3,718	0.13%
2023/05/03	4	29.40	0	0.00	29.15	4	3,675	0.11%
2023/05/02	5	30.33	1	30.45	30.20	4	3,614	0.11%
2023/04/28	4	29.65	1	29.65	29.80	3	3,522	0.09%
2023/04/27	0	0.00	1	29.10	29.00	-1	3,429	-0.03%
2023/04/25	16	28.91	11	28.67	28.30	5	3,349	0.15%
2023/04/24	1	28.10	4	28.50	28.45	-3	3,289	-0.09%
2023/04/21	4	27.85	0	0.00	27.80	4	3,231	0.12%
2023/04/20	5	29.39	1	30.25	29.45	4	3,116	0.13%
2023/04/19	3	29.63	6	29.48	29.80	-3	2,968	-0.10%
2023/04/18	5	28.73	5	28.68	28.65	0	2,815	0.00%
2023/04/17	0	0.00	1	28.00	28.30	-1	2,716	-0.04%
2023/04/14	2	27.70	0	0.00	27.60	2	2,653	0.08%
2023/04/12	0	0.00	3	27.35	27.45	-3	2,529	-0.12%
2023/04/11	0	0.00	1	27.15	26.75	-1	2,410	-0.04%
2023/04/10	2	25.75	1	26.10	26.05	1	2,266	0.04%
2023/04/07	3	25.50	0	0.00	25.70	3	2,215	0.14%
2023/04/06	0	0.00	1	26.00	26.20	-1	2,149	-0.05%
2023/03/31	0	0.00	2	26.00	26.05	-2	2,061	-0.10%
2023/03/29	0	25.03	0	0.00	24.80	0	1,885	0.00%
2023/03/28	1	24.25	0	0.00	24.40	1	1,873	0.05%
2023/03/24	3	24.55	2	24.50	24.50	1	1,872	0.05%
2023/03/23	2	24.65	0	0.00	25.15	2	1,857	0.11%
2023/03/22	4	25.43	8	25.43	24.90	-4	1,832	-0.22%
2023/03/20	1	24.60	0	0.00	24.60	1	1,532	0.07%
2023/03/15	0	0.00	2	24.63	24.15	-2	1,330	-0.15%
2023/03/13	0	23.70	0	0.00	23.50	0	1,199	0.00%
2023/03/10	2	22.70	0	0.00	22.80	2	1,157	0.17%
2023/03/01	0	0.00	1	22.70	22.50	-1	984	-0.10%
2023/02/13	0	21.55	1	21.50	21.45	-1	1,047	-0.10%
2023/02/07	1	20.90	0	0.00	20.95	1	1,074	0.09%
2023/01/09	1	20.45	0	0.00	20.50	1	1,096	0.09%
2022/12/16	1	21.30	0	0.00	21.30	1	1,111	0.09%
2022/12/15	0	0.00	1	21.90	21.95	-1	1,090	-0.09%
2022/11/21	0	0.00	2	20.65	20.80	-2	1,118	-0.18%
2022/10/28	2	19.50	0	0.00	19.35	2	1,125	0.18%
2022/10/18	0	0.00	1	20.55	20.55	-1	1,465	-0.07%
2022/10/13	0	0.00	1	20.00	20.00	-1	1,489	-0.07%
2022/10/12	1	20.30	0	0.00	20.80	1	1,485	0.07%
2022/09/05	0	0.00	70	20.67	20.70	-70	1,535	-4.56%
2022/08/25	0	0.00	1	23.00	23.05	-1	1,423	-0.07%
2022/08/24	30	22.88	0	0.00	22.75	30	1,395	2.15%
2022/08/17	21	22.65	0	0.00	22.60	21	1,313	1.60%
2022/08/15	0	0.00	1	22.00	22.00	-1	1,219	-0.08%
2022/08/09	9	21.45	0	0.00	21.70	9	1,137	0.79%
2022/08/05	10	21.40	0	0.00	21.35	10	1,100	0.91%
2022/08/02	0	0.00	1	21.80	21.85	-1	968	-0.10%
2022/07/25	1	21.30	0	0.00	20.95	1	730	0.14%
2022/07/19	0	0.00	1	20.10	20.20	-1	620	-0.16%
2022/07/13	1	18.95	0	0.00	19.00	1	577	0.17%
2022/07/12	0	0.00	2	19.58	19.75	-2	567	-0.35%
2022/07/05	1	20.20	0	0.00	20.30	1	483	0.21%
2022/06/29	1	21.05	0	0.00	21.05	1	420	0.24%
2022/06/24	0	0.00	4	20.15	20.25	-4	366	-1.09%
2022/06/22	0	0.00	1	20.35	19.80	-1	350	-0.28%
2022/06/14	0	0.00	20	19.85	20.00	-20	263	-7.58%
2022/05/20	0	0.00	1	18.40	18.40	-1	242	-0.41%
2022/05/10	0	0.00	1	17.85	17.85	-1	257	-0.39%
2022/04/28	1	17.80	0	0.00	17.95	1	284	0.35%
2022/02/14	0	19.25	0	0.00	19.10	0	532	0.00%
2022/02/09	2	19.20	2	19.25	19.25	0	532	0.00%
2022/01/26	0	0.00	1	18.00	17.95	-1	526	-0.19%
2022/01/14	0	0.00	5	18.80	18.55	-5	575	-0.87%
2022/01/12	20	18.90	0	0.00	18.95	20	567	3.52%
2021/12/28	0	0.00	85	19.42	19.65	-85	517	-16.42%
2021/12/27	1	19.55	1	19.65	19.45	0	445	0.00%
2021/12/22	0	0.00	20	19.15	19.15	-20	410	-4.87%
2021/12/13	0	0.00	2	19.15	19.35	-2	405	-0.49%
2021/11/26	0	19.25	0	0.00	18.95	0	396	0.00%
2021/11/22	0	0.00	3	19.10	19.10	-3	381	-0.79%
2021/11/19	1	19.00	0	0.00	18.80	1	381	0.26%
2021/11/01	0	0.00	2	18.80	18.50	-2	397	-0.50%
2021/10/28	0	0.00	1	18.40	18.40	-1	395	-0.25%
2021/10/27	4	18.28	0	0.00	18.25	4	423	0.95%
2021/10/25	0	0.00	2	18.28	18.55	-2	428	-0.47%
2021/09/28	0	0.00	0	17.85	17.80	0	1,807	0.00%
2021/08/24	0	0.00	1	17.90	17.70	-1	2,592	-0.04%
2021/08/13	2	18.55	0	0.00	18.50	2	3,120	0.06%
2021/08/10	12	18.80	0	0.00	18.80	12	3,161	0.38%
2021/08/09	11	18.95	0	0.00	18.90	11	3,195	0.34%
2021/08/06	29	19.00	0	0.00	19.05	29	3,234	0.90%
2021/08/05	52	19.21	0	0.00	19.10	52	3,274	1.59%
2021/08/04	4	19.18	0	0.00	19.35	4	3,341	0.12%
2021/07/23	0	0.00	3	19.35	19.50	-3	4,410	-0.07%
2021/07/20	4	19.85	0	0.00	19.60	4	4,624	0.09%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	0	0.00	5	20.30	20.30	-5	4,823	-0.10%
2021/07/13	1	22.65	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	4	22.71	22.65	-4	4,784	-0.08%
2021/07/08	0	0.00	10	22.45	22.35	-10	4,827	-0.21%
2021/07/07	0	0.00	1.2	22.38	22.30	-1.2	4,848	-0.02%
2021/07/06	12.2	23.78	1	22.80	22.95	11.2	4,881	0.23%
2021/07/05	15	23.80	9	23.83	23.60	6	4,352	0.14%
2021/07/01	0	0.00	1	21.35	21.30	-1	4,522	-0.02%
2021/06/29	2	22.08	1	21.40	21.30	1	4,539	0.02%
2021/06/25	0	0.00	1	21.50	21.20	-1	4,478	-0.02%
2021/06/24	0.1	21.55	0	0.00	21.45	0.1	4,482	0.00%
2021/06/23	0	0.00	2	21.18	21.35	-2	4,472	-0.04%
2021/06/22	0	0.00	1	21.00	20.90	-1	4,458	-0.02%
2021/06/21	1	20.85	0	0.00	20.75	1	4,450	0.02%
2021/06/17	0	0.00	10	21.31	21.35	-10	4,476	-0.22%
2021/06/16	2	21.10	0	0.00	21.05	2	4,491	0.04%
2021/06/10	4	20.73	5	20.80	20.85	-1	4,675	-0.02%
2021/06/09	7	20.96	8	21.24	21.05	-1	4,756	-0.02%
2021/06/07	6	21.72	14	21.68	21.25	-8	4,769	-0.17%
2021/06/04	5	20.95	0	0.00	20.75	5	4,629	0.11%
2021/06/02	2	21.10	4	21.25	21.05	-2	4,601	-0.04%
2021/06/01	11	21.50	1	21.00	21.40	10	4,571	0.22%
2021/05/31	0	0.00	11	21.84	21.05	-11	4,505	-0.24%
2021/05/28	13	21.80	7	21.91	21.50	6	4,458	0.13%
2021/05/27	1	20.80	4	21.19	21.55	-3	4,222	-0.07%
2021/05/26	0	0.00	5	19.60	19.60	-5	4,042	-0.12%
2021/05/25	0	0.00	1	19.60	19.55	-1	4,190	-0.02%
2021/05/24	1	19.25	10	19.25	19.20	-9	4,237	-0.21%
2021/05/21	2	19.05	0	0.00	19.00	2	4,241	0.05%
2021/05/19	1	19.15	0	0.00	19.15	1	4,252	0.02%
2021/05/13	5	18.85	0	0.00	18.80	5	4,174	0.12%
2021/05/12	13	18.18	0	0.00	18.75	13	4,131	0.31%
2021/05/11	0	0.00	2	20.00	20.10	-2	4,059	-0.05%
2021/05/10	0	0.00	26	21.94	21.60	-26	3,997	-0.65%
2021/05/06	0	0.00	2	22.25	21.50	-2	3,907	-0.05%
2021/05/05	1	21.95	0	0.00	21.75	1	3,864	0.03%
2021/05/04	0	0.00	2	22.55	22.05	-2	3,804	-0.05%
2021/05/03	15	24.70	10	24.83	23.75	5	3,655	0.14%
2021/04/29	27	25.59	8	25.58	25.60	19	3,242	0.59%
2021/04/28	2	23.00	6	22.30	23.30	-4	2,957	-0.14%
2021/04/27	3	21.80	0	0.00	21.75	3	2,788	0.11%
2021/04/26	2	21.40	4	21.60	21.60	-2	2,747	-0.07%
2021/04/22	1	21.00	2	21.30	21.25	-1	2,722	-0.04%
2021/04/21	2	22.00	3	22.22	22.00	-1	2,647	-0.04%
2021/04/20	5	21.70	0	0.00	21.75	5	2,551	0.20%
2021/04/16	0	0.00	10	21.60	21.60	-10	2,477	-0.40%
2021/04/15	2	21.68	2	21.88	21.60	0	2,457	0.00%
2021/04/14	0	0.00	26	20.31	21.60	-26	2,439	-1.07%
2021/04/13	1	21.50	4	22.28	21.50	-3	2,501	-0.12%
2021/04/12	8	22.05	10	22.53	22.00	-2	2,494	-0.08%
2021/04/09	9	22.59	0	0.00	22.45	9	2,428	0.37%
2021/04/08	9	21.97	4	21.64	22.35	5	2,236	0.22%
2021/04/01	0	0.00	7	20.24	20.15	-7	1,922	-0.36%
2021/03/30	0	0.00	2	20.05	20.05	-2	1,898	-0.11%
2021/03/29	0	20.10	0	0.00	20.00	0	1,931	0.00%
2021/03/26	0	0.00	2	19.90	19.90	-2	1,924	-0.10%
2021/03/25	1	19.85	4	19.89	19.90	-3	1,931	-0.16%
2021/03/23	2	19.80	0	0.00	19.90	2	1,939	0.10%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/03/19	0	0.00	21	20.01	20.05	-21	1,925	-1.09%
2021/03/18	2	19.55	0	0.00	19.80	2	1,908	0.10%
2021/03/17	1	19.85	8	19.90	19.85	-7	1,891	-0.37%
2021/03/16	9	19.83	0	0.00	19.90	9	1,899	0.47%
2021/03/15	1	19.95	7	19.99	20.20	-6	1,774	-0.34%
2021/03/12	1	19.50	0	0.00	19.50	1	1,701	0.06%
2021/03/11	20	19.65	5	19.79	19.75	15	1,740	0.86%
2021/03/09	15	19.32	3	19.35	19.35	12	1,826	0.66%
2021/03/04	0	0.00	1	19.30	19.15	-1	2,208	-0.05%
2021/03/02	0	0.00	5	19.15	19.05	-5	2,247	-0.22%
2021/02/25	7	19.59	1	19.40	19.40	6	2,254	0.27%
2021/02/24	2	19.45	5	19.49	19.40	-3	2,128	-0.14%
2021/02/23	0	0.00	3	19.05	19.10	-3	2,228	-0.13%
2021/02/22	1	19.05	0	0.00	19.00	1	2,265	0.04%
2021/02/02	5	17.75	0	0.00	17.70	5	2,281	0.22%
2021/02/01	0	19.00	0	0.00	17.70	0	2,299	0.00%
2021/01/28	1	17.80	0	0.00	17.95	1	2,328	0.04%
2021/01/26	0	0.00	2	17.98	17.90	-2	2,353	-0.08%
2021/01/21	1	17.75	0	0.00	17.70	1	2,388	0.04%
2021/01/20	1	17.85	0	0.00	17.65	1	2,404	0.04%
2021/01/18	1	18.20	21	17.66	18.20	-20	2,668	-0.75%
2021/01/13	0	0.00	1	18.45	18.30	-1	2,725	-0.04%
2021/01/12	1	18.30	0	0.00	18.25	1	2,723	0.04%
2021/01/11	0	18.45	0	0.00	18.55	0	2,714	0.00%
2021/01/08	1	18.35	0	0.00	18.35	1	2,718	0.04%
2021/01/06	32	19.00	12	19.77	18.50	20	2,699	0.74%
2021/01/04	3	19.28	4	19.43	19.20	-1	2,550	-0.04%
2020/12/31	2	19.15	0	0.00	19.25	2	2,533	0.08%
2020/12/30	10	19.41	0	0.00	19.30	10	2,521	0.40%
2020/12/29	1	19.65	5	19.76	19.60	-4	2,491	-0.16%
2020/12/28	1	19.25	4	19.43	19.40	-3	2,415	-0.12%
2020/12/25	3	19.17	0	0.00	19.10	3	2,377	0.13%
2020/12/24	1	19.10	4	19.31	19.05	-3	2,363	-0.13%
2020/12/23	1	19.00	1	19.20	18.95	0	2,328	0.00%
2020/12/15	1	19.20	1	18.90	18.85	0	2,315	0.00%
2020/12/14	0	0.00	1	18.85	18.90	-1	2,294	-0.04%
2020/12/11	4	18.60	0	0.00	18.60	4	2,304	0.17%
2020/12/10	1	19.10	3	19.32	18.85	-2	2,309	-0.09%
2020/12/09	0	0.00	3	18.95	18.90	-3	2,300	-0.13%
2020/12/08	0	0.00	3	19.10	19.00	-3	2,314	-0.13%
2020/12/07	3	19.35	1	19.30	19.15	2	2,370	0.08%
2020/12/04	0	0.00	6	19.21	19.40	-6	2,337	-0.26%
2020/12/03	4	19.03	0	0.00	18.95	4	2,289	0.17%
2020/12/02	30	19.31	5	19.46	19.35	25	2,496	1.00%
2020/12/01	0	0.00	13	18.90	18.85	-13	2,272	-0.57%
2020/11/30	3	18.27	2	18.35	18.25	1	2,285	0.04%
2020/11/27	0	0.00	2	18.60	18.20	-2	2,296	-0.09%
2020/11/26	1	17.85	1	18.05	18.05	0	2,277	0.00%
2020/11/25	0	0.00	1	18.05	17.95	-1	2,311	-0.04%
2020/11/24	2	18.00	0	0.00	17.95	2	2,377	0.08%
2020/11/23	1	18.20	4	18.10	18.20	-3	2,580	-0.12%
2020/11/20	0	0.00	5	18.30	18.50	-5	2,610	-0.19%
2020/11/19	3	17.88	18	17.84	18.10	-15	2,680	-0.56%
2020/11/17	1	17.40	2	17.50	17.40	-1	2,738	-0.04%
2020/11/12	0	0.00	2	17.90	17.75	-2	2,827	-0.07%
2020/11/11	0	0.00	4	17.76	17.70	-4	2,842	-0.14%
2020/11/10	6	17.50	0	0.00	17.50	6	2,866	0.21%
2020/11/09	0	0.00	2	17.75	17.85	-2	2,871	-0.07%
2020/11/06	1	17.50	0	0.00	17.60	1	2,873	0.03%
2020/11/04	1	17.55	3	17.58	17.45	-2	2,989	-0.07%
2020/11/03	0	0.00	2	17.40	17.50	-2	2,995	-0.07%
2020/11/02	0	0.00	1	17.10	17.30	-1	3,058	-0.03%
2020/10/30	3	17.30	0	0.00	17.30	3	3,080	0.10%
2020/10/28	5	18.00	0	0.00	17.80	5	3,088	0.16%
2020/10/27	3	18.50	0	0.00	18.45	3	3,093	0.10%
2020/10/26	9	18.62	9	18.65	18.85	0	3,057	0.00%
2020/10/23	15	17.60	0	0.00	17.55	15	2,861	0.52%
2020/10/22	0	0.00	1	18.00	17.70	-1	2,910	-0.03%
2020/10/21	6	17.38	0	0.00	17.40	6	2,857	0.21%
2020/10/20	1	17.25	0	0.00	17.15	1	2,885	0.03%
2020/10/15	2	17.18	0	0.00	17.15	2	3,021	0.07%
2020/10/13	0	0.00	1	16.95	16.90	-1	3,122	-0.03%
2020/10/12	0	0.00	24	17.38	17.10	-24	3,157	-0.76%
2020/09/29	5	17.15	0	0.00	17.20	5	3,797	0.13%
2020/09/28	0	0.00	1	17.25	17.25	-1	3,968	-0.03%
2020/09/24	17	17.23	1	17.20	17.25	16	4,571	0.35%
2020/09/22	2	17.80	0	0.00	17.85	2	4,888	0.04%
2020/09/18	0	0.00	4	18.30	18.25	-4	5,073	-0.08%
2020/09/17	2	18.20	0	0.00	18.15	2	5,106	0.04%
2020/09/16	1	18.00	0	0.00	18.15	1	5,180	0.02%
2020/09/15	12	18.26	0	0.00	18.15	12	5,230	0.23%
2020/09/14	0	0.00	8	18.25	18.35	-8	5,263	-0.15%
2020/09/11	0	0.00	1	18.50	18.45	-1	5,326	-0.02%
2020/09/10	6	19.12	92	19.06	18.95	-86	5,344	-1.61%
2020/09/09	24	19.69	1	19.80	19.70	23	5,538	0.42%
2020/09/08	11	20.00	0	0.00	20.00	11	5,905	0.19%
2020/09/07	63	20.17	4	20.25	20.05	59	5,972	0.99%
2020/09/04	0	0.00	20	19.44	19.55	-20	5,870	-0.34%
2020/09/03	10	19.45	0	0.00	19.05	10	5,836	0.17%
2020/09/02	1	18.85	1	19.05	18.90	0	5,857	0.00%
2020/08/31	21	19.04	2	19.20	19.00	19	6,229	0.31%
2020/08/28	3	19.50	0	0.00	19.40	3	6,233	0.05%
2020/08/27	1	19.70	2	19.50	19.55	-1	6,276	-0.02%
2020/08/26	2	18.85	49	18.91	18.80	-47	6,137	-0.77%
2020/08/25	2	19.33	96	19.13	19.20	-94	6,329	-1.49%
2020/08/20	48	17.11	0	0.00	17.20	48	6,475	0.74%
2020/08/19	20	18.48	1	18.25	18.25	19	6,587	0.29%
2020/08/17	20	18.95	0	0.00	18.85	20	7,066	0.28%
2020/08/14	1	18.75	0	0.00	18.55	1	7,458	0.01%
2020/08/11	5	18.50	0	0.00	18.15	5	7,671	0.07%
2020/08/10	10	18.85	0	0.00	18.75	10	7,688	0.13%
2020/08/06	45	19.23	3	19.28	18.90	42	7,847	0.54%
2020/08/05	4	19.05	0	0.00	19.05	4	7,835	0.05%
2020/08/04	0	0.00	1	18.65	18.65	-1	7,950	-0.01%
2020/08/03	1	18.80	0	0.00	18.60	1	7,981	0.01%
2020/07/30	1	18.45	1	18.55	18.55	0	8,126	0.00%
2020/07/29	1	17.95	2	18.23	18.25	-1	8,329	-0.01%
2020/07/28	5	18.10	0	0.00	17.40	5	8,384	0.06%
2020/07/27	0	0.00	10	18.24	18.10	-10	8,407	-0.12%
2020/07/24	1	19.05	0	0.00	18.60	1	8,508	0.01%
2020/07/22	1	19.15	2	19.50	19.55	-1	8,781	-0.01%
2020/07/21	8	19.05	0	0.00	19.05	8	9,131	0.09%
2020/07/20	7	18.97	6	19.19	19.20	1	9,314	0.01%
2020/07/16	5	19.45	0	0.00	19.25	5	10,323	0.05%
2020/07/15	0	0.00	5	19.80	19.30	-5	10,635	-0.05%
2020/07/14	7	19.68	31	19.99	19.40	-24	10,705	-0.22%
2020/07/13	2	20.43	1	20.10	20.20	1	10,740	0.01%
2020/07/10	9	20.41	16	20.83	19.95	-7	10,684	-0.07%
2020/07/09	0	0.00	1	22.00	21.50	-1	10,603	-0.01%
2020/07/08	0	0.00	1	23.15	22.85	-1	10,605	-0.01%
2020/07/07	6	24.12	0	0.00	23.50	6	10,621	0.06%
2020/07/06	2	24.88	5	24.90	25.00	-3	10,509	-0.03%
2020/07/03	3	24.57	9.3	24.48	23.95	-6.3	10,333	-0.06%
2020/07/02	8	22.30	1	22.00	23.35	7	10,042	0.07%
2020/07/01	1.3	21.30	0	0.00	21.25	1.3	9,761	0.01%
2020/06/30	13	21.39	0	0.00	21.20	13	9,738	0.13%
2020/06/29	1	21.25	0	0.00	21.30	1	9,738	0.01%
2020/06/24	0	0.00	3	20.78	20.85	-3	9,641	-0.03%
2020/06/23	3	21.20	0	0.00	20.90	3	9,664	0.03%
2020/06/19	0	0.00	2	20.85	20.80	-2	9,630	-0.02%
2020/06/18	1	21.15	0	0.00	20.80	1	9,591	0.01%
2020/06/16	5	21.25	4	21.20	20.95	1	9,487	0.01%
2020/06/15	9	20.52	8	20.99	21.10	1	9,285	0.01%
2020/06/12	1	19.40	0	0.00	19.70	1	8,905	0.01%
2020/06/11	1	19.80	0	0.00	19.90	1	8,804	0.01%
2020/06/10	0	0.00	3	20.40	20.50	-3	8,659	-0.03%
2020/06/09	1	20.50	0	0.00	20.65	1	8,688	0.01%
2020/06/08	5	21.41	3	21.45	21.05	2	8,589	0.02%
2020/06/05	0	0.00	5	20.53	20.55	-5	8,258	-0.06%
2020/06/04	3	20.30	1	20.35	20.35	2	8,228	0.02%
2020/06/03	2	20.43	3	20.68	20.60	-1	8,195	-0.01%
2020/06/01	1	20.90	0	0.00	20.60	1	8,010	0.01%
2020/05/29	1	20.50	5	20.39	20.60	-4	7,763	-0.05%
2020/05/27	1	19.95	0	0.00	19.90	1	7,435	0.01%
2020/05/25	0	0.00	11	20.58	20.70	-11	7,111	-0.15%
2020/05/22	5	20.75	3	20.88	20.15	2	6,900	0.03%
2020/05/21	3	19.50	0	0.00	20.30	3	6,596	0.05%
2020/05/19	0	0.00	5	19.10	19.05	-5	6,098	-0.08%
2020/05/14	0	0.00	4	19.41	18.95	-4	5,823	-0.07%
2020/05/13	9	19.11	1	19.20	19.10	8	5,679	0.14%
2020/05/12	0	0.00	8	18.50	18.50	-8	5,549	-0.14%
2020/05/11	7	18.74	4	18.65	18.10	3	5,497	0.05%
2020/05/06	3	19.30	3	19.00	18.90	0	5,194	0.00%
2020/05/05	9	19.53	3	19.50	19.05	6	5,125	0.12%
2020/04/29	0	0.00	15	18.95	18.90	-15	4,776	-0.31%
2020/04/28	0	0.00	2	19.10	18.90	-2	4,663	-0.04%
2020/04/27	7	18.93	9	19.07	19.00	-2	4,543	-0.04%
2020/04/24	3	19.80	3	19.62	19.10	0	4,360	0.00%
2020/04/23	8	19.29	5	19.25	19.30	3	3,943	0.08%
2020/04/22	18	19.58	7	19.54	19.70	11	3,709	0.30%
2020/04/21	8	19.11	14	19.18	19.55	-6	3,222	-0.19%
2020/04/20	6	18.45	0	0.00	17.80	6	2,589	0.23%
2020/04/16	0	0.00	4	17.48	17.85	-4	2,111	-0.19%
2020/04/07	2	15.80	2	16.30	16.55	0	1,564	0.00%
2020/03/31	1	16.15	1	16.05	16.00	0	1,421	0.00%
2020/03/27	1	16.15	1	16.50	15.50	0	1,320	0.00%
2020/03/20	0	0.00	1	12.55	12.80	-1	1,109	-0.09%
2020/03/19	1	11.95	15	12.52	11.70	-14	1,093	-1.28%
2020/03/13	1	13.55	0	0.00	13.65	1	1,071	0.09%
2020/03/09	0	15.40	0	0.00	15.50	0	957	0.00%
2020/02/24	1	15.50	0	0.00	15.40	1	1,390	0.07%
2020/02/19	0	0.00	0.1	15.70	15.75	-0.1	1,562	-0.01%
2020/02/13	0	0.00	10	15.80	15.80	-10	1,698	-0.59%
2020/02/07	1	15.30	0	0.00	15.20	1	1,838	0.05%
2020/02/03	10	14.90	20	14.68	15.00	-10	1,946	-0.51%
2020/01/31	2	15.45	20	15.60	15.75	-18	1,929	-0.93%
2020/01/30	2	16.15	85	15.65	15.60	-83	1,940	-4.28%
2020/01/17	1	17.05	0	0.00	17.05	1	1,915	0.05%
2020/01/02	0	0.00	1	17.75	17.65	-1	2,071	-0.05%
2019/12/30	0	0.00	1	17.90	17.85	-1	2,065	-0.05%
2019/12/27	1	17.70	0	0.00	17.95	1	2,064	0.05%
2019/12/20	1	17.75	0	0.00	17.75	1	2,188	0.05%
2019/12/19	1	17.85	0	0.00	17.70	1	2,235	0.04%
2019/12/17	2	17.95	0	0.00	17.90	2	2,275	0.09%
2019/12/13	0	0.00	0.4	17.65	17.65	-0.4	2,321	-0.02%
2019/12/12	3	17.93	0	0.00	17.85	3	2,352	0.13%
2019/12/10	0	0.00	1	18.25	18.15	-1	2,403	-0.04%
2019/12/09	13	18.03	0	0.00	17.90	13	2,465	0.53%
2019/12/05	10	18.00	1	18.05	17.95	9	2,811	0.32%
2019/12/04	36	17.82	0	0.00	17.80	36	2,909	1.24%
2019/12/03	10	18.05	0	0.00	18.05	10	2,955	0.34%
2019/11/25	35	19.22	0	0.00	18.65	35	3,204	1.09%
2019/11/22	10	19.35	7	19.46	19.30	3	3,152	0.10%
2019/11/20	10	18.33	0	0.00	18.30	10	2,923	0.34%
2019/11/19	4	18.60	0	0.00	18.60	4	2,919	0.14%
2019/11/18	7	18.96	9	19.20	18.75	-2	2,904	-0.07%
2019/11/15	0	0.00	62	19.00	18.85	-62	2,830	-2.19%
2019/11/13	10	18.13	3	18.10	18.20	7	2,870	0.24%
2019/11/12	49	17.67	0	0.00	17.75	49	2,871	1.71%
2019/11/11	1	17.65	0	0.00	17.60	1	2,902	0.03%
2019/11/08	2	18.00	0	0.00	18.00	2	2,903	0.07%
2019/11/06	3	18.45	0	0.00	18.35	3	2,904	0.10%
2019/11/04	1	18.10	2	18.18	18.70	-1	2,834	-0.04%
2019/11/01	0	0.00	1	17.50	17.65	-1	2,786	-0.04%
2019/10/30	1	17.50	0	0.00	17.60	1	2,842	0.04%
2019/10/29	3	17.55	6	17.78	17.65	-3	2,885	-0.10%
2019/10/28	0	0.00	1	18.35	18.10	-1	3,144	-0.03%
2019/10/25	0	0.00	3	18.10	18.05	-3	3,240	-0.09%
2019/10/23	1	18.10	0	0.00	18.10	1	3,280	0.03%
2019/10/21	0	0.00	1	18.00	18.00	-1	3,322	-0.03%
2019/10/18	1	18.00	2	17.95	18.00	-1	3,340	-0.03%
2019/10/17	0	0.00	46	17.77	17.80	-46	3,367	-1.37%
2019/10/16	1	18.00	20	17.65	18.00	-19	3,559	-0.53%
2019/10/15	7	17.23	0	0.00	17.20	7	3,507	0.20%
2019/10/14	49	17.52	4	17.40	17.40	45	3,507	1.28%
2019/10/09	1	17.45	6	17.36	17.35	-5	3,595	-0.14%
2019/10/08	2	17.85	4	17.99	17.80	-2	3,603	-0.06%
2019/10/07	0	0.00	2	18.10	18.05	-2	3,644	-0.05%
2019/10/04	0	0.00	2	18.03	18.10	-2	3,730	-0.05%
2019/10/03	0	0.00	1	17.90	17.85	-1	3,778	-0.03%
2019/10/01	2	17.93	10	17.93	17.90	-8	3,911	-0.20%
2019/09/27	9	18.11	1	18.15	17.95	8	4,010	0.20%
2019/09/26	0	0.00	10	18.48	18.60	-10	4,055	-0.25%
2019/09/25	3	18.12	4	18.16	18.05	-1	4,221	-0.02%
2019/09/24	2	18.53	0	0.00	18.35	2	4,346	0.05%
2019/09/23	3	18.87	0	0.00	18.80	3	4,313	0.07%
2019/09/20	1	18.95	0	0.00	18.95	1	4,316	0.02%
2019/09/19	1	19.20	2	19.23	19.20	-1	4,333	-0.02%
2019/09/18	4	19.08	113	18.98	19.10	-109	4,363	-2.50%	大賣/鉅額交易
2019/09/17	2	19.68	38	19.69	19.20	-36	4,356	-0.83%
2019/09/16	3	20.00	0	0.00	19.85	3	4,339	0.07%
2019/09/12	17	19.80	4	20.11	20.25	13	4,316	0.30%
2019/09/11	19	20.57	5	20.79	20.15	14	4,256	0.33%
2019/09/10	67	20.64	2	20.65	20.75	65	4,160	1.56%
2019/09/09	33	20.36	6	20.78	21.45	27	4,002	0.67%
2019/09/06	13	19.88	0	0.00	19.95	13	3,789	0.34%
2019/09/04	55	19.46	2	20.00	19.00	53	3,656	1.45%
2019/09/02	27	18.86	0	0.00	19.00	27	3,562	0.76%
2019/08/28	1	19.10	0	0.00	18.90	1	3,390	0.03%
2019/08/22	0	0.00	59	18.64	18.50	-59	3,410	-1.73%
2019/08/21	0	0.00	1	18.80	18.65	-1	3,396	-0.03%
2019/08/20	30	19.05	0	0.00	18.80	30	3,387	0.89%
2019/08/19	32	18.60	0	0.00	19.00	32	3,329	0.96%
2019/08/07	1	18.00	1	18.10	17.85	0	3,139	0.00%
2019/08/06	0	0.00	3	17.35	17.50	-3	3,111	-0.10%
2019/07/31	1	17.85	0	0.00	17.80	1	3,140	0.03%
2019/07/30	4	18.60	1	19.20	18.00	3	3,104	0.10%
2019/07/25	0	0.00	5	18.65	18.50	-5	2,785	-0.18%
2019/07/24	0	0.00	1	18.20	18.60	-1	2,752	-0.04%
2019/07/22	1	18.05	2	18.20	18.05	-1	2,774	-0.04%
2019/07/19	0	0.00	4	17.75	17.95	-4	2,763	-0.14%
2019/07/18	6	18.75	30	18.84	17.65	-24	2,759	-0.87%
2019/07/12	0	0.00	1	18.60	18.25	-1	2,680	-0.04%
2019/07/11	2	18.50	2	18.43	18.35	0	2,654	0.00%
2019/07/10	5	17.87	5	18.13	18.25	0	2,616	0.00%
2019/07/09	1	18.55	0	0.00	18.20	1	2,581	0.04%
2019/07/08	0	18.55	0	0.00	18.55	0	2,577	0.00%
2019/07/05	25	18.65	0	0.00	18.65	25	2,559	0.98%
2019/07/04	0	0.00	5	18.38	18.05	-5	2,568	-0.19%
2019/07/03	6	18.23	1	18.45	18.35	5	2,494	0.20%
2019/07/02	2	18.35	11	18.46	18.25	-9	2,502	-0.36%
2019/06/28	0	0.00	1	15.80	15.80	-1	2,341	-0.04%
2019/06/25	5	16.05	5	15.85	15.70	0	2,672	0.00%
2019/06/21	0	0.00	0	15.40	15.45	0	2,993	0.00%
2019/06/17	0	0.00	3	14.90	14.85	-3	3,290	-0.09%
2019/06/13	1	14.60	0	0.00	14.65	1	3,310	0.03%
2019/06/12	1	14.65	2	14.70	14.70	-1	3,329	-0.03%
2019/05/30	0	0.00	1	15.60	15.40	-1	3,324	-0.03%
2019/05/21	1	14.25	1	14.50	14.85	0	3,408	0.00%
2019/05/15	0	0.00	2.2	14.99	14.90	-2.2	3,462	-0.06%
2019/05/14	0	0.00	10	14.45	14.50	-10	3,471	-0.29%
2019/05/10	3	14.90	0	0.00	14.85	3	3,509	0.09%
2019/05/03	2	15.65	5	15.50	15.55	-3	3,308	-0.09%
2019/04/30	0	0.00	1	14.95	15.00	-1	3,276	-0.03%
2019/04/29	1	14.85	1	15.10	14.75	0	3,263	0.00%
2019/04/26	1	15.05	0	0.00	14.90	1	3,218	0.03%
2019/04/23	6	15.98	6	15.55	15.65	0	3,147	0.00%
2019/04/19	10	15.43	3	15.45	15.45	7	3,048	0.23%
2019/04/18	10	15.50	17	15.45	15.05	-7	3,002	-0.23%
2019/04/17	10	15.00	0	0.00	15.00	10	2,894	0.35%
2019/04/16	6	14.88	0	0.00	14.90	6	2,879	0.21%
2019/04/10	10	15.55	0	0.00	15.30	10	2,689	0.37%
2019/04/08	5	15.70	10	15.60	15.65	-5	2,561	-0.20%
2019/04/03	5	15.82	5	15.95	15.90	0	2,458	0.00%
2019/04/01	1	15.80	13	15.71	15.15	-12	2,215	-0.54%
2019/03/29	0	0.00	6	15.00	15.05	-6	1,984	-0.30%
2019/03/28	12	14.39	0	0.00	14.30	12	1,868	0.64%
2019/03/27	7	14.91	3	14.80	14.75	4	1,780	0.22%
2019/03/26	4	15.48	0	0.00	15.40	4	1,696	0.24%
2019/03/25	0	0.00	2	14.80	14.95	-2	1,363	-0.15%
2019/03/22	13	13.94	10	13.60	13.60	3	1,147	0.26%
2019/03/15	0	13.10	0	0.00	13.20	0	959	0.00%
2019/03/14	5	13.00	4	12.90	13.15	1	927	0.11%
2019/03/12	0	13.45	0	0.00	13.55	0	856	0.00%
2019/03/08	0	0.00	3	13.00	12.95	-3	807	-0.37%
2019/03/06	0	0.00	5	12.95	12.95	-5	800	-0.62%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/03/04	4	13.15	0	0.00	13.05	4	777	0.51%
2019/02/27	0	0.00	4	12.65	12.70	-4	737	-0.54%
2019/02/26	1	13.10	5	12.89	12.75	-4	721	-0.55%
2019/02/25	2	12.60	4	12.75	12.65	-2	671	-0.30%
2019/02/20	0	0.00	16	12.39	12.40	-16	603	-2.65%
2019/02/19	0	0.00	2	12.15	12.20	-2	566	-0.35%
2019/02/18	12	12.09	6	12.14	12.20	6	547	1.10%
2019/02/15	0	0.00	10	12.28	11.70	-10	504	-1.98%
2019/02/13	2	11.60	0	0.00	11.45	2	438	0.46%
2019/02/12	0	10.90	0	0.00	11.00	0	404	0.00%
2019/01/09	2	10.20	0	0.00	10.15	2	214	0.93%
2019/01/08	2	9.92	0	0.00	9.98	2	194	1.03%
2019/01/04	2	9.69	0	0.00	9.68	2	179	1.11%
2018/12/28	1	9.51	0	0.00	9.50	1	172	0.58%
2018/12/27	2	9.49	0	0.00	9.45	2	171	1.17%
2018/11/30	1	9.87	2	9.92	9.95	-1	188	-0.53%
2018/09/28	2	9.47	0	0.00	9.46	2	369	0.54%
2018/09/27	2	9.51	0	0.00	9.53	2	367	0.54%
2018/09/21	5	9.60	0	0.00	9.47	5	368	1.36%
2018/09/07	0	0.00	10	9.99	10.00	-10	331	-3.02%
2018/09/06	0	0.00	2	9.98	10.00	-2	325	-0.61%
2018/09/05	0	0.00	2	10.00	10.00	-2	322	-0.62%
2018/09/03	0	0.00	1	9.98	10.00	-1	322	-0.31%
2018/08/31	0	0.00	2	9.94	9.99	-2	322	-0.62%
2018/08/27	1	10.05	0	0.00	10.05	1	333	0.30%
2018/08/21	2	9.98	0	0.00	9.99	2	326	0.61%
2018/08/09	2	9.62	0	0.00	9.64	2	258	0.77%
2018/08/08	2	9.56	0	0.00	9.53	2	253	0.79%
2018/08/07	0	0.00	0.1	9.41	9.46	-0.1	248	-0.05%
2018/08/06	10	9.44	0	0.00	9.39	10	246	4.06%
2018/08/01	0	0.00	12	8.94	8.98	-12	233	-5.14%
2018/07/31	0.1	9.20	0	0.00	9.25	0.1	230	0.04%
2018/07/26	0	9.35	0	0.00	9.35	0	218	0.00%
2018/07/19	2	9.23	0	0.00	9.15	2	164	1.22%
2018/06/29	3	9.23	0	0.00	9.23	3	246	1.22%
2018/06/28	7	9.20	0	0.00	9.23	7	247	2.83%
2018/06/12	0	0.00	6	9.40	9.39	-6	334	-1.79%
2018/06/11	0	0.00	4	9.43	9.40	-4	337	-1.19%
2018/06/04	0	0.00	3	9.45	9.40	-3	345	-0.87%
2018/06/01	2	9.45	0	0.00	9.40	2	443	0.45%
2018/05/30	2	9.29	0	0.00	9.32	2	451	0.44%
2018/05/29	0	0.00	2	9.12	9.14	-2	449	-0.44%
2018/05/24	5	9.09	0	0.00	9.09	5	508	0.98%
2018/05/22	6	9.20	0	0.00	9.22	6	506	1.19%
2018/05/21	0	0.00	1	9.16	9.18	-1	504	-0.20%
2018/05/17	0	9.10	0	0.00	9.12	0	515	0.00%
2018/05/16	0	0.00	3	9.07	9.13	-3	516	-0.58%
2018/05/15	0	0.00	4	9.03	9.08	-4	523	-0.76%
2018/05/14	10	9.21	10	9.18	9.18	0	534	0.00%
2018/04/30	1	9.42	0	0.00	9.42	1	561	0.18%
2018/04/26	1	9.37	0	0.00	9.20	1	595	0.17%
2018/04/25	5	9.38	0	0.00	9.39	5	596	0.84%
2018/04/20	0	0.00	5	9.76	9.76	-5	607	-0.82%
2018/04/19	1	9.96	0	0.00	9.92	1	608	0.16%
2018/04/10	5	9.99	0	0.00	9.98	5	674	0.74%
2018/03/21	0	10.10	0	0.00	10.15	0	662	0.00%
2018/03/07	0	0.00	1	10.20	9.93	-1	593	-0.17%
2018/02/07	1	9.05	0	0.00	9.07	1	480	0.21%
2018/02/06	0	0.00	1	9.50	9.02	-1	478	-0.21%
2018/02/05	0	0.00	6	9.74	9.73	-6	477	-1.26%
2018/02/02	4	9.97	0	0.00	9.91	4	481	0.83%
2018/01/29	0	0.00	2	10.05	10.10	-2	741	-0.27%
2018/01/24	5	10.25	0	0.00	10.15	5	854	0.59%
2018/01/18	0	0.00	0	10.10	10.10	0	877	0.00%
2018/01/17	0	0.00	6	10.15	10.15	-6	873	-0.69%
2018/01/16	0	0.00	4	10.13	10.15	-4	868	-0.46%
2018/01/15	0	0.00	10	10.15	10.10	-10	867	-1.15%
2018/01/09	6	10.43	10	10.53	10.45	-4	867	-0.46%
2018/01/04	4	10.29	0	0.00	10.30	4	815	0.49%