全台 (3038)-富邦-新店券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	32.40	32.20	-1	1,033	-0.10%
2024/05/17	0	0.00	3	32.15	32.10	-3	1,120	-0.27%
2024/05/16	1	32.05	0	0.00	32.05	1	1,284	0.08%
2024/05/15	0	0.00	1	32.05	32.05	-1	1,510	-0.07%
2024/05/13	0	0.00	0.3	31.85	31.85	-0.3	1,638	-0.02%
2024/05/10	0	0.00	4	32.00	32.05	-4	1,660	-0.24%
2024/05/09	0.1	32.10	0	0.00	31.95	0.1	1,701	0.01%
2024/05/08	0	0.00	1	32.35	32.35	-1	1,750	-0.06%
2024/05/07	2	31.85	0	0.00	31.90	2	1,794	0.11%
2024/05/06	0	0.00	0.3	31.85	32.00	-0.3	1,841	-0.02%
2024/05/03	0	0.00	3	31.90	31.75	-3	1,904	-0.16%
2024/05/02	1	32.05	0	0.00	32.00	1	2,030	0.05%
2024/04/29	0.5	31.65	0.5	31.50	31.50	0	2,025	0.00%
2024/04/19	0	0.00	5	30.35	30.65	-5	2,057	-0.24%
2024/04/16	0	0.00	0.1	30.75	30.65	-0.1	2,046	-0.01%
2024/04/15	0	0.00	5.1	31.65	31.65	-5.1	2,037	-0.25%
2024/04/11	4	32.70	2	32.70	32.65	2	2,022	0.10%
2024/04/10	2	33.85	2	33.55	33.55	0	2,008	0.00%
2024/04/09	1	33.45	0.2	33.60	33.40	0.8	2,006	0.04%
2024/04/08	0	33.65	0	0.00	33.70	0	2,007	0.00%
2024/04/03	2	33.00	0.5	33.00	32.95	1.5	1,992	0.08%
2024/03/28	2	33.05	0	0.00	33.05	2	1,976	0.10%
2024/03/26	0	0.00	3	33.05	32.95	-3	1,973	-0.15%
2024/03/22	0	0.00	1	33.25	33.15	-1	1,967	-0.05%
2024/03/20	4	33.18	1	33.10	32.90	3	1,977	0.15%
2024/03/19	0	33.30	0	0.00	33.25	0	1,973	0.00%
2024/03/18	0	0.00	1	32.80	32.80	-1	1,968	-0.05%
2024/03/15	2	32.65	0	0.00	32.60	2	1,969	0.10%
2024/03/14	0	0.00	1	32.55	32.55	-1	1,970	-0.05%
2024/03/12	2	33.50	5	33.70	33.50	-3	1,961	-0.15%
2024/03/11	1	33.15	0	0.00	33.15	1	1,955	0.05%
2024/03/08	0	0.00	12.1	32.67	32.70	-12.1	1,957	-0.62%
2024/03/07	14	34.06	9.4	34.08	33.85	4.6	1,937	0.24%
2024/03/06	2	34.90	0.3	34.90	34.95	1.7	1,925	0.09%
2024/03/05	0	0.00	2.2	34.74	35.00	-2.2	1,921	-0.11%
2024/03/04	4.1	34.53	7.2	34.59	34.50	-3.1	1,908	-0.16%
2024/03/01	2	35.35	0	0.00	35.20	2	1,867	0.11%
2024/02/29	1.1	35.27	3	35.38	35.45	-1.9	1,849	-0.10%
2024/02/27	4.2	35.50	1	35.50	35.30	3.2	1,835	0.18%
2024/02/26	29.2	35.81	462	36.32	36.45	-432.8	1,803	-24.00%	大賣/鉅額交易
2024/02/23	56	35.12	1	35.25	34.85	55	1,740	3.16%
2024/02/22	57	35.20	11.5	35.23	35.00	45.5	1,726	2.63%
2024/02/21	12	35.66	14.4	35.54	35.45	-2.4	1,692	-0.14%
2024/02/20	35	35.75	21.3	35.96	35.80	13.7	1,667	0.82%
2024/02/19	269	36.68	65	36.58	36.55	204	1,586	12.86%	大買/鉅額交易
2024/02/16	130.3	35.11	122	35.52	35.60	8.3	1,429	0.58%	大買/大賣/
2024/02/15	142	33.48	14	33.36	33.90	128	1,209	10.58%	大買/鉅額交易
2024/02/05	1.1	31.77	2	32.18	31.85	-0.9	1,121	-0.08%
2024/02/02	3	31.70	0	0.00	31.60	3	1,094	0.27%
2024/02/01	7.2	32.03	4	32.09	31.95	3.2	1,081	0.30%
2024/01/31	4.1	32.05	5	32.20	32.35	-0.9	1,042	-0.08%
2024/01/30	2.1	32.12	0	0.00	31.55	2.1	998	0.21%
2024/01/29	0	0.00	1	32.00	31.90	-1	968	-0.10%
2024/01/26	3.1	31.93	15	31.89	31.50	-11.9	979	-1.22%
2024/01/25	3.3	31.77	3.2	31.41	32.15	0.1	917	0.01%
2024/01/24	0	0.00	1	30.65	30.65	-1	790	-0.13%
2024/01/22	1	30.40	1	30.30	30.35	0	786	0.00%
2024/01/19	0.1	29.90	0	0.00	30.00	0.1	783	0.01%
2024/01/18	2.1	29.91	0	0.00	29.65	2.1	785	0.27%
2024/01/17	0.2	30.53	1	30.00	30.00	-0.8	779	-0.10%
2024/01/16	3	29.60	0	0.00	29.50	3	749	0.40%
2024/01/11	0	0.00	5	29.60	29.80	-5	773	-0.65%
2024/01/09	1	30.15	0	0.00	30.05	1	778	0.13%
2024/01/08	0.3	30.97	0	0.00	30.75	0.3	779	0.03%
2024/01/05	0	0.00	1	30.40	30.50	-1	776	-0.13%
2024/01/03	0.1	30.98	0	0.00	30.80	0.1	809	0.02%
2024/01/02	0.3	30.63	0	0.00	30.85	0.3	803	0.03%
2023/12/28	0	30.10	0	0.00	30.10	0	803	0.01%
2023/12/27	1	30.05	0	0.00	30.10	1	807	0.12%
2023/12/25	0.1	29.95	0	0.00	29.80	0.1	820	0.01%
2023/12/22	0	30.24	0	0.00	29.95	0	825	0.00%
2023/12/21	0.1	30.20	0	0.00	30.05	0.1	830	0.01%
2023/12/20	0.3	30.58	0	0.00	30.35	0.3	832	0.04%
2023/12/18	0.1	30.68	1	30.80	30.45	-0.9	838	-0.10%
2023/12/15	3.3	31.23	0	0.00	31.25	3.3	832	0.39%
2023/12/14	0.1	30.90	3	30.97	30.75	-2.9	834	-0.35%
2023/12/13	3.5	30.84	0	0.00	30.75	3.5	833	0.42%
2023/12/12	2.1	30.46	0	0.00	30.15	2.1	836	0.26%
2023/12/11	0.1	30.45	0	0.00	30.40	0.1	837	0.01%
2023/12/08	0.1	31.04	0	0.00	30.95	0.1	834	0.01%
2023/12/07	1.1	31.44	1	31.20	31.15	0.1	840	0.01%
2023/12/06	3.4	31.36	0	0.00	31.20	3.4	862	0.39%
2023/12/05	6.2	31.01	0	0.00	31.05	6.2	863	0.72%
2023/12/04	4.2	31.47	2	31.43	31.20	2.2	866	0.26%
2023/12/01	5.7	31.31	0	0.00	31.40	5.7	871	0.66%
2023/11/30	1.7	30.68	0	0.00	30.75	1.7	853	0.19%
2023/11/29	1	30.85	0	0.00	30.45	1	850	0.12%
2023/11/28	0.4	30.58	0	0.00	30.70	0.4	857	0.04%
2023/11/27	2.2	30.66	1	30.20	30.20	1.2	862	0.14%
2023/11/24	2	30.45	0	0.00	30.40	2	873	0.23%
2023/11/22	4	30.81	0	0.00	30.90	4	895	0.45%
2023/11/20	0.1	30.20	0	0.00	30.15	0.1	893	0.01%
2023/11/10	0	29.45	0	0.00	29.40	0	1,009	0.00%
2023/11/03	0	0.00	3	30.10	30.00	-3	1,252	-0.24%
2023/10/31	1	28.85	0	0.00	27.70	1	1,425	0.07%
2023/10/26	2	28.70	0	0.00	28.50	2	1,583	0.13%
2023/10/25	1	29.45	0	0.00	29.15	1	1,664	0.06%
2023/10/23	0	0.00	100	28.35	28.25	-100	1,857	-5.38%
2023/10/20	0	0.00	4	28.20	28.00	-4	1,984	-0.20%
2023/10/18	2	28.50	0	0.00	28.50	2	2,030	0.10%
2023/10/17	0	0.00	14	29.43	29.15	-14	2,058	-0.68%
2023/10/16	0	0.00	1	29.00	29.20	-1	2,111	-0.05%
2023/10/13	0	0.00	1	29.70	29.65	-1	2,211	-0.05%
2023/10/12	5	30.35	5	30.20	30.20	0	2,344	0.00%
2023/10/11	1	29.50	0	0.00	29.55	1	2,388	0.04%
2023/10/05	5	30.90	0	0.00	30.85	5	2,551	0.20%
2023/10/02	1	31.45	0	0.00	31.40	1	2,758	0.04%
2023/09/26	5	31.10	0	0.00	31.10	5	3,043	0.16%
2023/09/25	0	0.00	1	31.15	31.10	-1	3,201	-0.03%
2023/09/21	2	30.85	0.1	30.70	30.95	1.9	3,466	0.05%
2023/09/20	0	0.00	3	31.25	31.05	-3	3,827	-0.08%
2023/09/19	0	0.00	1	31.05	30.95	-1	4,504	-0.02%
2023/09/18	2	31.95	0	0.00	31.65	2	4,787	0.04%
2023/09/13	0	31.60	0	0.00	31.50	0	5,091	0.00%
2023/09/12	1.1	31.55	1	31.80	31.80	0.1	5,196	0.00%
2023/09/11	0	0.00	2.1	31.94	31.55	-2.1	5,282	-0.04%
2023/09/05	2	33.65	0	0.00	33.70	2	5,594	0.04%
2023/09/04	0	0.00	0.1	33.45	33.60	-0.1	5,731	0.00%
2023/09/01	15	33.90	1	33.85	33.80	14	5,902	0.24%
2023/08/28	0	33.40	0	0.00	32.40	0	6,340	0.00%
2023/08/25	0	33.85	0	0.00	33.50	0	6,391	0.00%
2023/08/22	1	33.50	0	0.00	33.20	1	6,639	0.02%
2023/08/18	1.1	33.66	0	0.00	33.70	1.1	7,087	0.01%
2023/08/16	10	34.00	10	34.81	34.80	0	7,240	0.00%
2023/08/15	0	0.00	1	35.00	35.05	-1	7,505	-0.01%
2023/08/14	1	34.35	1	34.35	34.45	0	7,583	0.00%
2023/08/10	4.2	34.71	1	35.15	34.05	3.2	7,593	0.04%
2023/08/09	3	37.37	1	36.95	36.95	2	7,507	0.03%
2023/08/08	2	39.23	2	38.75	38.85	0	7,441	0.00%
2023/08/02	2	36.75	8	36.32	36.25	-6	7,447	-0.08%
2023/08/01	1	38.20	2	37.58	37.10	-1	7,611	-0.01%
2023/07/31	8	38.85	0	39.40	37.60	8	7,693	0.10%
2023/07/28	0	0.00	1	38.90	39.10	-1	7,652	-0.01%
2023/07/27	0	0.00	12	38.29	38.75	-12	7,635	-0.16%
2023/07/26	1	37.25	12.1	38.20	38.50	-11.1	7,637	-0.15%
2023/07/25	4	36.95	7	37.54	37.75	-3	7,620	-0.04%
2023/07/24	3.1	35.55	2.1	35.82	35.55	1	7,540	0.01%
2023/07/21	2	36.28	1	36.70	36.65	1	7,530	0.01%
2023/07/20	1	35.51	4	36.40	36.95	-3	7,568	-0.04%
2023/07/19	1	36.00	0	0.00	36.00	1	7,598	0.01%
2023/07/18	3	38.13	4	39.46	37.45	-1	7,658	-0.01%
2023/07/17	8	38.44	4.1	39.30	39.25	4	7,704	0.05%
2023/07/14	6	35.97	2	36.28	36.65	4	7,721	0.05%
2023/07/13	4	35.53	2	36.53	35.35	2	7,770	0.03%
2023/07/12	17.1	37.36	39	36.39	36.35	-22	7,744	-0.28%
2023/07/11	5	37.17	2.4	37.11	36.70	2.6	7,702	0.03%
2023/07/10	22.5	38.13	3	38.12	37.90	19.5	7,675	0.25%
2023/07/07	5	39.30	0	0.00	39.40	5	7,747	0.06%
2023/07/06	18.5	39.88	1	39.75	39.75	17.5	7,821	0.22%
2023/07/05	13	41.70	0.1	42.05	41.30	12.9	7,760	0.17%
2023/07/04	7	41.98	36	41.79	42.45	-29	7,749	-0.37%
2023/07/03	15	42.50	12.2	42.40	42.10	2.9	7,727	0.04%
2023/06/30	3	41.52	9.3	41.49	41.90	-6.3	7,718	-0.08%
2023/06/29	5	39.80	5	39.91	40.50	0	7,603	0.00%
2023/06/28	45	41.00	70.1	41.90	40.10	-25.1	7,493	-0.33%
2023/06/27	110.1	42.27	39.3	42.66	39.75	70.8	7,144	0.99%	大買/
2023/06/26	12.1	41.11	14	41.21	41.35	-1.9	6,484	-0.03%
2023/06/21	7	37.64	46	37.84	37.60	-39	6,242	-0.62%
2023/06/20	8	37.04	1	37.60	36.80	7	6,184	0.11%
2023/06/19	8	36.56	7	37.66	37.35	1	6,395	0.02%
2023/06/16	8	37.61	4	38.35	36.20	4	6,306	0.06%
2023/06/15	3	38.53	3	37.70	38.30	0	6,358	0.00%
2023/06/14	3	37.88	8.3	37.27	38.00	-5.3	6,283	-0.08%
2023/06/13	3.1	36.05	21	36.16	36.05	-18	6,228	-0.29%
2023/06/12	16	35.40	6	35.28	35.50	10	6,299	0.16%
2023/06/09	20	36.72	4	36.65	36.60	16	6,217	0.26%
2023/06/08	3	37.80	5	38.43	37.00	-2	6,164	-0.03%
2023/06/07	25	38.12	14	38.82	39.30	11	6,095	0.18%
2023/06/06	14	37.20	12	37.41	37.40	2	5,973	0.03%
2023/06/05	16	35.88	1	35.80	36.20	15	5,869	0.26%
2023/06/02	24	35.65	7	35.10	35.55	17	5,828	0.29%
2023/06/01	15	35.12	7	35.35	35.50	8	5,771	0.14%
2023/05/31	3	34.03	12	34.46	34.70	-9	5,644	-0.16%
2023/05/30	13	34.30	4	34.24	33.50	9	5,588	0.16%
2023/05/29	6	33.54	5	33.66	33.85	1	5,502	0.02%
2023/05/26	10	32.99	2	33.20	32.90	8	5,464	0.15%
2023/05/25	4	33.50	4	33.85	33.40	0	5,402	0.00%
2023/05/24	46	33.28	61	33.21	33.35	-15	5,213	-0.29%
2023/05/23	4	31.83	0	0.00	31.70	4	4,911	0.08%
2023/05/22	2	32.98	4	32.38	32.20	-2	4,859	-0.04%
2023/05/19	22	32.52	26	32.73	32.55	-4	4,710	-0.08%
2023/05/18	3	30.43	1	30.70	30.55	2	4,428	0.05%
2023/05/16	0	0.00	5	28.80	28.85	-5	4,290	-0.12%
2023/05/15	0.1	28.50	0	0.00	28.50	0.1	4,321	0.00%
2023/05/11	2	29.03	1	28.75	28.50	1	4,272	0.02%
2023/05/10	0	0.00	5	29.97	30.05	-5	4,187	-0.12%
2023/05/09	3.1	29.99	3	29.65	29.65	0.1	4,148	0.00%
2023/05/08	8	31.02	6.1	30.38	31.05	1.9	4,031	0.05%
2023/05/05	1	30.20	6	30.15	30.15	-5	3,828	-0.13%
2023/05/04	2.1	28.67	1	29.05	29.15	1.1	3,718	0.03%
2023/05/03	7.1	29.71	2	29.30	29.15	5.1	3,675	0.14%
2023/05/02	4	30.35	31	30.27	30.20	-27	3,614	-0.75%
2023/04/28	3	29.53	10	29.90	29.80	-7	3,522	-0.20%
2023/04/27	0	0.00	1	29.05	29.00	-1	3,429	-0.03%
2023/04/25	12	28.90	0	0.00	28.30	12	3,349	0.36%
2023/04/24	0	0.00	30	28.32	28.45	-30	3,289	-0.91%
2023/04/21	0.1	27.70	33	28.05	27.80	-33	3,231	-1.02%
2023/04/20	6	29.40	11	29.69	29.45	-5	3,116	-0.16%
2023/04/19	3	29.73	5.3	29.31	29.80	-2.3	2,968	-0.08%
2023/04/18	28	28.97	32	29.21	28.65	-4	2,815	-0.14%
2023/04/17	5	27.68	0.1	28.30	28.30	4.9	2,716	0.18%
2023/04/14	0	0.00	5	27.65	27.60	-5	2,653	-0.19%
2023/04/13	0	0.00	40	27.50	27.40	-40	2,590	-1.54%
2023/04/12	2.1	27.30	0.1	27.30	27.45	2	2,529	0.08%
2023/04/11	41	27.12	9	27.02	26.75	32	2,410	1.33%
2023/04/10	0	0.00	92	25.78	26.05	-92	2,266	-4.06%
2023/04/07	1	25.90	235	25.58	25.70	-234	2,215	-10.56%	大賣/鉅額交易
2023/04/06	10	26.50	18	26.35	26.20	-8	2,149	-0.37%
2023/03/31	15.1	25.95	13.1	25.95	26.05	2	2,061	0.10%
2023/03/30	5	24.80	5	25.00	24.90	0	1,910	0.00%
2023/03/24	30	24.67	1.4	24.54	24.50	28.6	1,872	1.53%
2023/03/23	86.2	25.00	0.1	25.15	25.15	86	1,857	4.63%
2023/03/22	338.3	25.63	18	25.51	24.90	320.3	1,832	17.48%	大買/鉅額交易
2023/03/21	2	24.50	2	24.65	24.65	0	1,562	0.00%
2023/03/20	8	24.65	0	0.00	24.60	8	1,532	0.52%
2023/03/16	0	0.00	1.2	23.41	23.50	-1.2	1,356	-0.09%
2023/03/15	16.2	24.55	12	24.35	24.15	4.2	1,330	0.32%
2023/03/14	2	23.50	0	0.00	23.65	2	1,216	0.16%
2023/03/13	2	23.10	1	22.90	23.50	1	1,199	0.08%
2023/03/09	0	0.00	1	23.50	23.80	-1	1,118	-0.09%
2023/03/08	0.1	24.20	0.1	24.20	24.25	0	1,082	0.00%
2023/03/07	0	0.00	5	23.80	23.70	-5	1,050	-0.48%
2023/03/06	1	23.40	0	0.00	23.65	1	1,027	0.10%
2023/03/02	0	0.00	1	22.70	22.55	-1	976	-0.10%
2023/03/01	0	0.00	1	22.65	22.50	-1	984	-0.10%
2023/02/23	0	0.00	4	21.85	21.80	-4	925	-0.43%
2023/02/21	0	0.00	10	21.60	21.60	-10	922	-1.08%
2023/02/13	0	0.00	2	21.25	21.45	-2	1,047	-0.19%
2023/02/10	5	20.80	5	20.80	20.75	0	1,043	0.00%
2023/02/08	1	20.85	0	0.00	20.85	1	1,078	0.09%
2023/02/07	0	0.00	0.1	21.00	20.95	-0.1	1,074	-0.01%
2023/01/31	5	20.65	5	20.70	20.70	0	1,079	0.00%
2023/01/11	0	0.00	6	20.41	20.40	-6	1,091	-0.55%
2023/01/10	6	20.48	1	20.40	20.45	5	1,091	0.46%
2023/01/05	0.1	20.50	0	0.00	20.25	0.1	1,112	0.01%
2022/12/29	6	20.15	0	0.00	20.20	6	1,121	0.53%
2022/12/28	5	20.10	2	20.40	20.10	3	1,125	0.27%
2022/12/27	5	20.40	0	0.00	20.40	5	1,112	0.45%
2022/12/26	1	20.35	0	0.00	20.40	1	1,112	0.09%
2022/12/21	0	0.00	3	20.62	20.60	-3	1,120	-0.27%
2022/12/20	0.1	20.70	0	0.00	20.45	0.1	1,122	0.01%
2022/12/15	5	21.70	12	21.78	21.95	-7	1,090	-0.64%
2022/12/09	0.1	20.70	0	0.00	20.75	0.1	1,012	0.01%
2022/12/01	0	0.00	1	21.25	21.20	-1	1,100	-0.09%
2022/11/25	2	20.85	4	20.95	20.60	-2	1,153	-0.17%
2022/11/24	0	20.85	0	0.00	20.90	0	1,143	0.00%
2022/11/23	1	20.90	0	0.00	20.90	1	1,143	0.09%
2022/11/17	0	0.00	1	20.50	20.70	-1	1,136	-0.09%
2022/11/16	0	0.00	1	20.90	20.45	-1	1,127	-0.09%
2022/11/15	2	20.90	0	0.00	20.90	2	1,113	0.18%
2022/11/11	1	20.65	0	0.00	20.45	1	1,115	0.09%
2022/11/10	0	0.00	10	20.70	20.40	-10	1,135	-0.88%
2022/11/09	5	20.90	0	0.00	20.85	5	1,152	0.43%
2022/11/07	0	0.00	7	20.91	20.80	-7	1,064	-0.66%
2022/11/02	1	19.95	1	20.00	20.00	0	1,075	0.00%
2022/11/01	1	19.75	0	0.00	19.80	1	1,087	0.09%
2022/10/31	6	19.65	0	0.00	19.65	6	1,105	0.54%
2022/10/18	2	20.63	6	20.63	20.55	-4	1,465	-0.27%
2022/10/17	0	0.00	4	20.48	20.70	-4	1,494	-0.27%
2022/10/14	0	0.00	9	20.77	20.50	-9	1,494	-0.60%
2022/10/13	0	0.00	5	20.35	20.00	-5	1,489	-0.34%
2022/10/12	0	0.00	5	20.55	20.80	-5	1,485	-0.34%
2022/10/11	0	0.00	1	20.10	19.95	-1	1,487	-0.07%
2022/09/28	8	19.73	2	19.85	19.25	6	1,565	0.38%
2022/09/27	0	0.00	4	20.00	20.45	-4	1,566	-0.26%
2022/09/26	0	0.00	1	20.20	19.95	-1	1,567	-0.06%
2022/09/20	5	20.87	0	0.00	20.95	5	1,602	0.31%
2022/09/15	14	21.22	0	0.00	21.15	14	1,610	0.87%
2022/09/14	16	20.90	0	0.00	21.05	16	1,611	0.99%
2022/09/13	5	21.00	1	21.00	20.95	4	1,595	0.25%
2022/09/12	1	21.70	1	21.55	21.15	0	1,577	0.00%
2022/09/08	1	21.35	0	0.00	21.75	1	1,534	0.07%
2022/09/07	0	0.00	3	21.10	20.95	-3	1,531	-0.20%
2022/09/06	4	20.55	0	0.00	20.65	4	1,538	0.26%
2022/09/05	0	21.55	2	20.75	20.70	-2	1,535	-0.13%
2022/09/02	0.3	21.55	0	0.00	21.55	0.3	1,518	0.02%
2022/08/29	1	22.70	0	0.00	22.80	1	1,456	0.07%
2022/08/25	0.1	22.90	0.1	22.90	23.05	0	1,423	0.00%
2022/08/24	0	0.00	2	22.80	22.75	-2	1,395	-0.14%
2022/08/17	2	22.38	0	0.00	22.60	2	1,313	0.15%
2022/08/04	0	0.00	3	20.40	20.55	-3	1,074	-0.28%
2022/08/03	4	20.85	2	20.25	20.35	2	1,052	0.19%
2022/08/02	1	22.00	3	21.95	21.85	-2	968	-0.21%
2022/08/01	5.1	22.18	2.1	22.19	22.15	3	943	0.32%
2022/07/28	0	0.00	5	21.70	21.50	-5	882	-0.57%
2022/07/27	0.1	21.30	3.1	21.41	21.30	-3	792	-0.38%
2022/07/26	0	0.00	5	21.00	21.05	-5	752	-0.66%
2022/07/25	5	20.90	4	21.24	20.95	1	730	0.14%
2022/07/22	5.1	20.96	5.1	20.85	20.85	0	661	-0.01%
2022/07/19	0	0.00	3	20.10	20.20	-3	620	-0.48%
2022/07/12	0	19.75	1	19.70	19.75	-1	567	-0.18%
2022/07/11	0	20.25	0	0.00	20.30	0	549	0.00%
2022/06/24	0	0.00	2	20.10	20.25	-2	366	-0.55%
2022/06/22	0	0.00	1	19.90	19.80	-1	350	-0.28%
2022/06/21	0	0.00	3	20.50	20.40	-3	333	-0.90%
2022/06/17	0	20.10	0	0.00	20.20	0	315	0.00%
2022/06/16	0	0.00	1	20.25	20.30	-1	308	-0.32%
2022/04/21	1	18.70	0	0.00	18.70	1	281	0.35%
2022/04/11	0	0.00	1	18.95	18.85	-1	335	-0.30%
2022/04/07	1	18.85	0	0.00	18.80	1	341	0.29%
2022/04/01	0	19.25	0	0.00	19.00	0	425	0.00%
2022/03/30	0	0.00	2	19.10	19.25	-2	464	-0.43%
2022/03/17	0	0.00	1	19.10	19.10	-1	491	-0.20%
2022/02/17	0	0.00	10	19.20	19.15	-10	523	-1.91%
2022/02/11	0	0.00	3	19.23	19.25	-3	533	-0.56%
2022/02/09	0	0.00	2	19.25	19.25	-2	532	-0.38%
2022/01/11	3	18.80	1	18.95	18.80	2	569	0.35%
2022/01/05	0	0.00	1	19.25	19.20	-1	532	-0.19%
2021/12/28	10	19.80	15	19.49	19.65	-5	517	-0.97%
2021/12/23	2	19.25	0	0.00	19.25	2	412	0.49%
2021/12/15	0	0.00	10	19.18	19.05	-10	414	-2.41%
2021/12/13	0	0.00	15	19.35	19.35	-15	405	-3.70%
2021/12/10	0	0.00	2	19.05	19.05	-2	395	-0.51%
2021/12/09	1	19.10	5	19.15	19.10	-4	400	-1.00%
2021/12/08	0	0.00	2	19.00	19.00	-2	397	-0.50%
2021/11/15	1	18.80	0	0.00	18.80	1	380	0.26%
2021/11/10	3	18.65	0	0.00	18.80	3	389	0.77%
2021/10/25	0	0.00	1	17.95	18.55	-1	428	-0.23%
2021/10/20	10	17.80	0	0.00	17.80	10	426	2.34%
2021/10/12	0	0.00	1	17.60	17.35	-1	530	-0.19%
2021/10/04	0	0.00	5	17.20	16.95	-5	736	-0.68%
2021/09/30	1	17.65	0	0.00	17.85	1	819	0.12%
2021/09/23	10	17.50	0	0.00	17.50	10	1,913	0.52%
2021/09/09	0.3	17.15	2	17.25	17.20	-1.7	2,108	-0.08%
2021/09/06	0.2	17.50	0	0.00	17.50	0.2	2,164	0.01%
2021/09/03	1	17.75	1	17.80	17.75	0	2,174	0.00%
2021/08/23	0.1	18.00	0	0.00	18.25	0.1	2,653	0.00%
2021/08/16	0.3	18.30	1	18.10	18.05	-0.7	3,114	-0.02%
2021/08/13	1	18.55	0	0.00	18.50	1	3,120	0.03%
2021/08/06	3	19.05	0	0.00	19.05	3	3,234	0.09%
2021/08/05	2	19.20	0	0.00	19.10	2	3,274	0.06%
2021/07/26	2	19.45	2	19.50	19.50	0	4,117	0.00%
2021/07/21	2	19.30	0	0.00	18.90	2	4,622	0.04%
2021/07/14	3	20.78	2	20.85	20.30	1	4,823	0.02%
2021/07/13	0	0.00	6	22.37	22.30	-6	4,827	-0.12%
2021/07/12	0	0.00	4	22.60	22.65	-4	4,784	-0.08%
2021/07/09	4	22.29	0	0.00	22.35	4	4,782	0.08%
2021/07/08	1	22.55	0	0.00	22.35	1	4,827	0.02%
2021/07/07	2	22.50	6	22.39	22.30	-4	4,848	-0.08%
2021/07/06	20	23.52	13.1	23.03	22.95	6.9	4,881	0.14%
2021/07/05	17.1	23.73	28	23.55	23.60	-10.9	4,352	-0.25%
2021/07/02	0	0.00	3	21.50	21.90	-3	4,526	-0.07%
2021/07/01	0	0.00	2	21.50	21.30	-2	4,522	-0.04%
2021/06/30	0	0.00	4	21.75	21.75	-4	4,530	-0.09%
2021/06/29	6	21.50	0	0.00	21.30	6	4,539	0.13%
2021/06/28	3	21.20	6	21.66	21.75	-3	4,504	-0.07%
2021/06/25	0	0.00	1	21.50	21.20	-1	4,478	-0.02%
2021/06/23	0	0.00	5	21.31	21.35	-5	4,472	-0.11%
2021/06/22	0	0.00	5	20.94	20.90	-5	4,458	-0.11%
2021/06/21	1	20.75	0	0.00	20.75	1	4,450	0.02%
2021/06/17	6	21.15	6	21.40	21.35	0	4,476	0.00%
2021/06/16	0	0.00	2	21.10	21.05	-2	4,491	-0.04%
2021/06/15	1	20.75	0	0.00	20.70	1	4,511	0.02%
2021/06/09	5	21.08	3	21.45	21.05	2	4,756	0.04%
2021/06/08	6	21.22	0	0.00	21.25	6	4,730	0.13%
2021/06/07	11	21.47	11	21.61	21.25	0	4,769	0.00%
2021/06/04	1	21.00	4	21.00	20.75	-3	4,629	-0.06%
2021/06/03	3	21.10	1	21.10	21.00	2	4,604	0.04%
2021/06/02	1	21.20	0	0.00	21.05	1	4,601	0.02%
2021/06/01	0	0.00	1	21.40	21.40	-1	4,571	-0.02%
2021/05/31	25	21.06	3	21.00	21.05	22	4,505	0.49%
2021/05/28	18	21.87	73	22.02	21.50	-55	4,458	-1.23%
2021/05/27	74	21.46	16	21.07	21.55	58	4,222	1.37%
2021/05/26	1	19.50	0	0.00	19.60	1	4,042	0.02%
2021/05/25	11	19.59	3.1	19.66	19.55	7.9	4,190	0.19%
2021/05/24	0	0.00	1	19.20	19.20	-1	4,237	-0.02%
2021/05/19	5	19.14	5	19.24	19.15	0	4,252	0.00%
2021/05/17	3	17.45	5	17.60	17.65	-2	4,242	-0.05%
2021/05/14	1	18.95	1	19.15	18.90	0	4,212	0.00%
2021/05/13	2	18.78	5	18.50	18.80	-3	4,174	-0.07%
2021/05/12	1	18.95	0	0.00	18.75	1	4,131	0.02%
2021/05/11	0	0.00	1	20.50	20.10	-1	4,059	-0.02%
2021/05/07	10	21.99	10	22.19	22.10	0	3,960	0.00%
2021/05/06	8	21.91	8	21.66	21.50	0	3,907	0.00%
2021/05/05	3	22.17	2	22.05	21.75	1	3,864	0.03%
2021/05/04	3	21.82	3	22.23	22.05	0	3,804	0.00%
2021/05/03	38	24.47	32	25.79	23.75	6	3,655	0.16%
2021/04/29	36	25.59	27	25.56	25.60	9	3,242	0.28%
2021/04/28	46	22.61	16	23.22	23.30	30	2,957	1.01%
2021/04/27	0	0.00	1	21.65	21.75	-1	2,788	-0.04%
2021/04/23	1	21.20	2	21.18	21.25	-1	2,733	-0.04%
2021/04/22	1	22.10	10	21.20	21.25	-9	2,722	-0.33%
2021/04/21	17	22.06	10	22.22	22.00	7	2,647	0.26%
2021/04/19	10	21.60	0	0.00	21.50	10	2,527	0.40%
2021/04/16	0	0.00	1	21.50	21.60	-1	2,477	-0.04%
2021/04/15	0	0.00	5	21.77	21.60	-5	2,457	-0.20%
2021/04/14	2	20.43	3	21.32	21.60	-1	2,439	-0.04%
2021/04/13	1	21.50	3	22.05	21.50	-2	2,501	-0.08%
2021/04/09	7	22.42	12	22.50	22.45	-5	2,428	-0.21%
2021/04/08	21	21.64	14	21.41	22.35	7	2,236	0.31%
2021/04/07	2	20.20	5	20.29	20.35	-3	1,860	-0.16%
2021/04/06	2	20.10	0	0.00	20.05	2	1,915	0.10%
2021/04/01	0	0.00	2	20.30	20.15	-2	1,922	-0.10%
2021/03/31	2	20.00	2	20.05	20.00	0	1,872	0.00%
2021/03/30	1	20.05	10	20.05	20.05	-9	1,898	-0.47%
2021/03/26	10	19.95	0	0.00	19.90	10	1,924	0.52%
2021/03/24	0	0.00	3	19.90	19.80	-3	1,945	-0.15%
2021/03/23	3	19.98	0	0.00	19.90	3	1,939	0.15%
2021/03/22	0	0.00	1	20.05	20.15	-1	1,923	-0.05%
2021/03/18	1	19.75	4	19.93	19.80	-3	1,908	-0.16%
2021/03/17	0	0.00	5	19.76	19.85	-5	1,891	-0.26%
2021/03/16	2	20.40	7	20.10	19.90	-5	1,899	-0.26%
2021/03/15	2	20.25	3	20.20	20.20	-1	1,774	-0.06%
2021/03/12	2	19.65	0	0.00	19.50	2	1,701	0.12%
2021/03/11	2	19.75	0	0.00	19.75	2	1,740	0.11%
2021/03/10	10	19.55	3	19.57	19.40	7	1,785	0.39%
2021/03/09	1	19.30	1	19.25	19.35	0	1,826	0.00%
2021/03/04	0	0.00	2	19.10	19.15	-2	2,208	-0.09%
2021/02/25	8	19.56	0	0.00	19.40	8	2,254	0.35%
2021/02/24	0	0.00	1	19.50	19.40	-1	2,128	-0.05%
2021/01/22	0	0.00	1	17.75	17.65	-1	2,369	-0.04%
2021/01/19	0	0.00	10	18.25	18.25	-10	2,441	-0.41%
2021/01/15	0	0.00	1	18.05	18.05	-1	2,658	-0.04%
2021/01/12	0	0.00	1	18.35	18.25	-1	2,723	-0.04%
2021/01/06	1	18.70	4	18.40	18.50	-3	2,699	-0.11%
2021/01/05	0	0.00	4	19.50	19.60	-4	2,578	-0.16%
2020/12/30	3	19.45	3	19.70	19.30	0	2,521	0.00%
2020/12/29	0	0.00	8	19.68	19.60	-8	2,491	-0.32%
2020/12/28	6	19.37	12	19.28	19.40	-6	2,415	-0.25%
2020/12/24	2	19.10	2	19.30	19.05	0	2,363	0.00%
2020/12/23	9	19.14	0	0.00	18.95	9	2,328	0.39%
2020/12/21	0	0.00	10	18.31	18.50	-10	2,323	-0.43%
2020/12/08	0	0.00	5	19.19	19.00	-5	2,314	-0.22%
2020/12/07	3	19.17	4	19.48	19.15	-1	2,370	-0.04%
2020/12/04	0	0.00	1	19.30	19.40	-1	2,337	-0.04%
2020/12/03	5	19.04	2	19.23	18.95	3	2,289	0.13%
2020/12/02	17	19.32	18	19.44	19.35	-1	2,496	-0.04%
2020/12/01	5	18.75	7	18.80	18.85	-2	2,272	-0.09%
2020/11/27	5	18.35	2	18.28	18.20	3	2,296	0.13%
2020/11/26	3	17.87	2	18.00	18.05	1	2,277	0.04%
2020/11/25	1	18.00	0	0.00	17.95	1	2,311	0.04%
2020/11/24	3.1	18.03	0	0.00	17.95	3.1	2,377	0.13%
2020/11/23	1	18.15	2	18.20	18.20	-1	2,580	-0.04%
2020/11/20	11	18.52	1	18.65	18.50	10	2,610	0.38%
2020/11/19	1	17.45	7	17.94	18.10	-6	2,680	-0.22%
2020/11/18	0	0.00	5	17.50	17.40	-5	2,697	-0.19%
2020/11/17	1	17.50	1	17.45	17.40	0	2,738	0.00%
2020/11/16	4	17.70	0	0.00	17.65	4	2,791	0.14%
2020/11/12	0	0.00	1	17.75	17.75	-1	2,827	-0.04%
2020/11/11	0	0.00	10	17.70	17.70	-10	2,842	-0.35%
2020/11/06	0	0.00	2	17.80	17.60	-2	2,873	-0.07%
2020/11/05	0	0.00	10	17.70	17.65	-10	2,898	-0.35%
2020/10/29	0	0.00	2	17.40	17.40	-2	3,087	-0.06%
2020/10/28	2	18.03	3	17.83	17.80	-1	3,088	-0.03%
2020/10/27	6	18.43	0	0.00	18.45	6	3,093	0.19%
2020/10/26	0	0.00	1	17.95	18.85	-1	3,057	-0.03%
2020/10/23	0	0.00	1	17.60	17.55	-1	2,861	-0.03%
2020/10/22	2	17.83	2	17.83	17.70	0	2,910	0.00%
2020/10/20	1	17.15	4	17.00	17.15	-3	2,885	-0.10%
2020/10/14	10	17.25	0	0.00	17.20	10	3,071	0.33%
2020/10/13	0	0.00	5	16.90	16.90	-5	3,122	-0.16%
2020/10/08	1	17.40	0	0.00	17.35	1	3,200	0.03%
2020/10/05	1	17.25	0	0.00	17.20	1	3,488	0.03%
2020/09/30	0	0.00	1	17.35	17.25	-1	3,662	-0.03%
2020/09/29	3	17.23	0	0.00	17.20	3	3,797	0.08%
2020/09/24	0	0.00	1	17.40	17.25	-1	4,571	-0.02%
2020/09/22	0	0.00	3	17.80	17.85	-3	4,888	-0.06%
2020/09/21	2	18.08	0	0.00	18.10	2	4,930	0.04%
2020/09/18	2	18.20	2	18.30	18.25	0	5,073	0.00%
2020/09/17	0	0.00	1	18.25	18.15	-1	5,106	-0.02%
2020/09/16	4	18.15	2	18.28	18.15	2	5,180	0.04%
2020/09/15	1	18.15	2	18.15	18.15	-1	5,230	-0.02%
2020/09/14	2	18.30	6	18.31	18.35	-4	5,263	-0.08%
2020/09/11	2	18.50	6	18.70	18.45	-4	5,326	-0.08%
2020/09/10	3	19.45	1	19.45	18.95	2	5,344	0.04%
2020/09/08	0	0.00	1	19.85	20.00	-1	5,905	-0.02%
2020/09/07	20	20.24	9	20.30	20.05	11	5,972	0.18%
2020/09/04	1	18.55	2	19.15	19.55	-1	5,870	-0.02%
2020/09/03	6	19.47	7	19.46	19.05	-1	5,836	-0.02%
2020/09/02	10	19.05	0	0.00	18.90	10	5,857	0.17%
2020/09/01	1	18.75	1	18.90	18.95	0	6,212	0.00%
2020/08/31	2	18.90	3	19.10	19.00	-1	6,229	-0.02%
2020/08/28	0	0.00	2	19.50	19.40	-2	6,233	-0.03%
2020/08/27	4	19.63	6	19.36	19.55	-2	6,276	-0.03%
2020/08/26	0	0.00	2	18.90	18.80	-2	6,137	-0.03%
2020/08/25	21	19.39	16	19.24	19.20	5	6,329	0.08%
2020/08/24	0	0.00	3	18.53	18.75	-3	6,346	-0.05%
2020/08/21	1	17.65	1	17.85	17.80	0	6,364	0.00%
2020/08/20	3	17.85	1	17.25	17.20	2	6,475	0.03%
2020/08/19	1	18.40	1	18.25	18.25	0	6,587	0.00%
2020/08/18	4	18.85	1	19.00	18.45	3	6,784	0.04%
2020/08/17	1	18.80	6	18.79	18.85	-5	7,066	-0.07%
2020/08/14	5	18.65	2	18.58	18.55	3	7,458	0.04%
2020/08/12	1	18.00	0	0.00	18.10	1	7,534	0.01%
2020/08/11	5	18.48	1	18.65	18.15	4	7,671	0.05%
2020/08/10	4	18.98	1	18.85	18.75	3	7,688	0.04%
2020/08/07	0	0.00	4	19.09	19.10	-4	7,731	-0.05%
2020/08/06	7	19.21	3	19.50	18.90	4	7,847	0.05%
2020/08/05	6	19.16	3	19.00	19.05	3	7,835	0.04%
2020/08/03	1	18.70	0	0.00	18.60	1	7,981	0.01%
2020/07/31	1	18.60	1	18.85	18.90	0	8,082	0.00%
2020/07/24	3	18.85	2	19.00	18.60	1	8,508	0.01%
2020/07/22	0	0.00	1	19.10	19.55	-1	8,781	-0.01%
2020/07/21	2	19.00	0	0.00	19.05	2	9,131	0.02%
2020/07/20	0	0.00	1	19.30	19.20	-1	9,314	-0.01%
2020/07/17	3	18.92	0	0.00	18.55	3	9,746	0.03%
2020/07/16	2	19.00	2	19.18	19.25	0	10,323	0.00%
2020/07/15	0	0.00	4	19.51	19.30	-4	10,635	-0.04%
2020/07/14	2	19.73	2	19.88	19.40	0	10,705	0.00%
2020/07/13	0	0.00	4	20.24	20.20	-4	10,740	-0.04%
2020/07/10	2	21.15	3	20.83	19.95	-1	10,684	-0.01%
2020/07/09	11	22.27	18	22.02	21.50	-7	10,603	-0.07%
2020/07/08	14	23.39	10	23.09	22.85	4	10,605	0.04%
2020/07/07	10	24.19	24	24.38	23.50	-14	10,621	-0.13%
2020/07/06	23	24.74	19	24.83	25.00	4	10,509	0.04%
2020/07/03	66.1	24.28	35.2	24.41	23.95	30.9	10,333	0.30%
2020/07/02	14	22.62	19	22.74	23.35	-5	10,042	-0.05%
2020/07/01	5	21.30	4	21.31	21.25	1	9,761	0.01%
2020/06/30	5	21.19	3	21.22	21.20	2	9,738	0.02%
2020/06/29	22	21.19	19	21.28	21.30	3	9,738	0.03%
2020/06/24	1	21.10	6	20.85	20.85	-5	9,641	-0.05%
2020/06/23	2	20.98	1	21.20	20.90	1	9,664	0.01%
2020/06/22	5	20.79	8	21.01	21.00	-3	9,658	-0.03%
2020/06/18	6	21.10	11	20.97	20.80	-5	9,591	-0.05%
2020/06/16	8	20.98	23	20.93	20.95	-15	9,487	-0.16%
2020/06/15	41	21.18	20	20.45	21.10	21	9,285	0.23%
2020/06/12	4	19.49	4	19.65	19.70	0	8,905	0.00%
2020/06/11	6	20.08	6	19.85	19.90	0	8,804	0.00%
2020/06/10	0	0.00	7	20.59	20.50	-7	8,659	-0.08%
2020/06/09	7	20.58	0	0.00	20.65	7	8,688	0.08%
2020/06/08	9	20.79	134	21.13	21.05	-125	8,589	-1.46%	大賣/鉅額交易
2020/06/05	0	0.00	6	20.48	20.55	-6	8,258	-0.07%
2020/06/04	14	20.34	10	20.40	20.35	4	8,228	0.05%
2020/06/03	4	20.56	7	20.67	20.60	-3	8,195	-0.04%
2020/06/02	0	0.00	2	20.23	20.25	-2	8,086	-0.02%
2020/06/01	9	21.03	36	21.18	20.60	-27	8,010	-0.34%
2020/05/29	44	20.63	15	20.60	20.60	29	7,763	0.37%
2020/05/28	6	19.79	1	19.80	19.45	5	7,515	0.07%
2020/05/27	0	0.00	3	20.43	19.90	-3	7,435	-0.04%
2020/05/26	5	20.80	2	20.80	20.45	3	7,286	0.04%
2020/05/25	24.2	20.10	7.2	20.37	20.70	17	7,111	0.24%
2020/05/22	6	20.41	8	20.65	20.15	-2	6,900	-0.03%
2020/05/21	46	20.35	40	20.49	20.30	6	6,596	0.09%
2020/05/20	3	19.38	3	19.20	19.15	0	6,176	0.00%
2020/05/18	0	0.00	11	19.50	19.15	-11	6,043	-0.18%
2020/05/15	10	18.79	6	18.80	19.00	4	5,885	0.07%
2020/05/14	4	19.28	6	19.02	18.95	-2	5,823	-0.03%
2020/05/13	6	19.12	8	19.14	19.10	-2	5,679	-0.04%
2020/05/12	0	0.00	2	18.48	18.50	-2	5,549	-0.04%
2020/05/11	4	18.43	26	18.80	18.10	-22	5,497	-0.40%
2020/05/08	20	18.98	0	0.00	18.90	20	5,349	0.37%
2020/05/07	10	19.05	10	19.25	18.95	0	5,306	0.00%
2020/05/06	0	0.00	3	19.00	18.90	-3	5,194	-0.06%
2020/05/05	6	19.10	16	19.28	19.05	-10	5,125	-0.20%
2020/05/04	14	19.30	0	0.00	18.90	14	4,912	0.29%
2020/04/30	5	18.95	0	0.00	18.80	5	4,829	0.10%
2020/04/29	2	18.98	0	0.00	18.90	2	4,776	0.04%
2020/04/28	4	19.35	6	19.18	18.90	-2	4,663	-0.04%
2020/04/27	8	19.20	20	18.96	19.00	-12	4,543	-0.26%
2020/04/24	16	19.63	22	19.21	19.10	-6	4,360	-0.14%
2020/04/23	7	19.24	10	19.38	19.30	-3	3,943	-0.08%
2020/04/22	18	19.63	1	19.50	19.70	17	3,709	0.46%
2020/04/21	13	19.25	17	19.32	19.55	-4	3,222	-0.12%
2020/04/20	3.1	18.02	44	18.12	17.80	-40.9	2,589	-1.58%
2020/04/17	5	17.53	10	17.60	17.35	-5	2,242	-0.22%
2020/04/16	1	16.85	2	17.05	17.85	-1	2,111	-0.05%
2020/04/15	2	16.90	31	16.98	16.90	-29	2,017	-1.44%
2020/04/13	48	17.51	7	17.49	17.00	41	1,935	2.12%
2020/04/10	6	17.36	5	17.30	17.40	1	1,780	0.06%
2020/04/09	2	16.10	2	16.25	16.90	0	1,645	0.00%
2020/04/08	0	0.00	9	16.40	16.30	-9	1,590	-0.57%
2020/04/07	11	16.50	51	16.23	16.55	-40	1,564	-2.56%
2020/04/06	10	16.00	0	0.00	16.00	10	1,441	0.69%
2020/03/31	25	15.76	2	16.00	16.00	23	1,421	1.62%
2020/03/30	0	0.00	332	15.42	15.85	-332	1,366	-24.29%	大賣/鉅額交易
2020/03/27	120	16.20	71	15.79	15.50	49	1,320	3.71%	大買/
2020/03/26	331	15.98	0	0.00	16.00	331	1,258	26.30%	大買/鉅額交易
2020/03/20	10	12.80	0	0.00	12.80	10	1,109	0.90%
2020/03/19	0	0.00	3	11.70	11.70	-3	1,093	-0.27%
2020/03/16	0	0.00	20	14.00	13.45	-20	1,062	-1.88%
2020/03/13	21	13.45	5	13.60	13.65	16	1,071	1.49%
2020/03/12	1	15.00	0	0.00	14.90	1	1,017	0.10%
2020/03/10	0	0.00	2	15.10	15.50	-2	951	-0.21%
2020/03/09	0	0.00	1	15.75	15.50	-1	957	-0.10%
2020/02/13	2	15.95	65	15.80	15.80	-63	1,698	-3.71%
2020/02/06	0	0.00	3	15.58	15.60	-3	1,875	-0.16%
2020/02/05	1	15.40	60	15.49	15.35	-59	1,942	-3.04%
2020/02/03	3	14.75	3	14.92	15.00	0	1,946	0.00%
2020/01/31	6	15.77	2	15.75	15.75	4	1,929	0.21%
2020/01/30	2	15.70	1	16.00	15.60	1	1,940	0.05%
2020/01/20	0	0.00	1	17.30	17.25	-1	1,908	-0.05%
2020/01/14	2	17.10	1	17.25	17.10	1	1,948	0.05%
2020/01/07	1	17.25	1	17.40	17.15	0	2,038	0.00%
2020/01/06	1	17.30	0	0.00	17.20	1	2,047	0.05%
2020/01/03	1	17.55	1	17.65	17.60	0	2,059	0.00%
2019/12/24	15	17.70	0	0.00	17.60	15	2,102	0.71%
2019/12/19	20	17.80	0	0.00	17.70	20	2,235	0.89%
2019/12/13	2	17.75	10	17.72	17.65	-8	2,321	-0.34%
2019/12/11	0	0.00	13	18.16	18.05	-13	2,361	-0.55%
2019/12/10	1	18.30	0	0.00	18.15	1	2,403	0.04%
2019/12/06	0	0.00	1	18.00	17.95	-1	2,607	-0.04%
2019/12/05	20	17.95	0	0.00	17.95	20	2,811	0.71%
2019/12/03	1	18.15	0	0.00	18.05	1	2,955	0.03%
2019/12/02	20	18.20	10	18.20	18.05	10	3,101	0.32%
2019/11/27	50	18.72	0	0.00	18.55	50	3,121	1.60%
2019/11/25	1	18.75	0	0.00	18.65	1	3,204	0.03%
2019/11/22	18	19.38	7	19.44	19.30	11	3,152	0.35%
2019/11/21	0	0.00	2	18.15	18.90	-2	2,953	-0.07%
2019/11/20	1	18.25	1	18.55	18.30	0	2,923	0.00%
2019/11/19	3	18.85	0	0.00	18.60	3	2,919	0.10%
2019/11/18	8	19.03	3	18.97	18.75	5	2,904	0.17%
2019/11/15	7	18.98	0	0.00	18.85	7	2,830	0.25%
2019/11/14	0	0.00	40	18.20	18.05	-40	2,808	-1.42%
2019/11/08	0	0.00	3	18.00	18.00	-3	2,903	-0.10%
2019/11/06	0	0.00	17	19.09	18.35	-17	2,904	-0.59%
2019/11/05	5	18.58	4	18.85	18.50	1	2,848	0.04%
2019/10/29	20	17.54	30	17.50	17.65	-10	2,885	-0.35%
2019/10/25	20	18.15	0	0.00	18.05	20	3,240	0.62%
2019/10/22	2	18.13	0	0.00	18.05	2	3,315	0.06%
2019/10/16	3	17.97	3	17.87	18.00	0	3,559	0.00%
2019/10/15	1	17.05	2	17.23	17.20	-1	3,507	-0.03%
2019/10/14	3	17.40	1	17.60	17.40	2	3,507	0.06%
2019/10/07	2	18.18	0	0.00	18.05	2	3,644	0.05%
2019/09/27	0	0.00	9	17.95	17.95	-9	4,010	-0.22%
2019/09/26	9	18.60	0	0.00	18.60	9	4,055	0.22%
2019/09/24	0	0.00	32	18.42	18.35	-32	4,346	-0.74%
2019/09/18	30	19.30	0	0.00	19.10	30	4,363	0.69%
2019/09/17	20	19.20	0	0.00	19.20	20	4,356	0.46%
2019/09/16	4.3	19.93	1	19.85	19.85	3.3	4,339	0.08%
2019/09/12	0.7	20.15	3	20.05	20.25	-2.3	4,316	-0.05%
2019/09/11	7	20.15	7	21.24	20.15	0	4,256	0.00%
2019/09/10	7	20.75	8	20.74	20.75	-1	4,160	-0.02%
2019/09/09	37.1	21.11	37.1	20.70	21.45	0	4,002	0.00%
2019/09/06	19	19.89	10	19.80	19.95	9	3,789	0.24%
2019/09/05	10.1	19.75	23.1	19.20	19.75	-13	3,688	-0.35%
2019/09/04	82	19.91	64	19.73	19.00	18	3,656	0.49%
2019/09/03	1	18.95	1	19.05	19.25	0	3,571	0.00%
2019/09/02	0	0.00	1	18.95	19.00	-1	3,562	-0.03%
2019/08/30	10	18.85	9	19.45	18.80	1	3,548	0.03%
2019/08/29	9	19.14	10	19.05	19.10	-1	3,487	-0.03%
2019/08/28	8	18.90	7	18.99	18.90	1	3,390	0.03%
2019/08/27	7	18.84	9	18.77	18.85	-2	3,381	-0.06%
2019/08/26	0	0.00	12	18.25	18.20	-12	3,356	-0.36%
2019/08/23	1	18.45	0	0.00	18.55	1	3,366	0.03%
2019/08/22	1	18.70	0	0.00	18.50	1	3,410	0.03%
2019/08/21	3	18.72	0	0.00	18.65	3	3,396	0.09%
2019/08/20	11	18.81	5	19.09	18.80	6	3,387	0.18%
2019/08/19	8	19.00	19	18.79	19.00	-11	3,329	-0.33%
2019/08/16	12	18.38	12	18.72	18.35	0	3,256	0.00%
2019/08/15	1	18.35	2	18.30	18.35	-1	3,190	-0.03%
2019/08/14	11	18.21	10	18.59	18.20	1	3,187	0.03%
2019/08/13	1	18.15	2	18.20	18.15	-1	3,171	-0.03%
2019/08/12	8	17.94	7	18.16	17.95	1	3,156	0.03%
2019/08/08	12	17.95	13	18.08	17.95	-1	3,143	-0.03%
2019/08/07	13	17.84	15	17.85	17.85	-2	3,139	-0.06%
2019/08/06	15	17.37	17	16.81	17.50	-2	3,111	-0.06%
2019/08/05	2	17.40	0	0.00	17.10	2	3,107	0.06%
2019/07/30	5	18.50	9	19.32	18.00	-4	3,104	-0.13%
2019/07/29	7	19.14	7	18.77	19.15	0	2,872	0.00%
2019/07/26	6	18.40	6	18.43	18.40	0	2,789	0.00%
2019/07/25	14	18.58	1	18.95	18.50	13	2,785	0.47%
2019/07/24	6	18.60	7	18.41	18.60	-1	2,752	-0.04%
2019/07/23	4	18.00	4	18.06	18.00	0	2,755	0.00%
2019/07/22	7	18.05	6	18.25	18.05	1	2,774	0.04%
2019/07/19	12	17.95	12	17.91	17.95	0	2,763	0.00%
2019/07/18	39	18.78	31	19.06	17.65	8	2,759	0.29%
2019/07/17	0	0.00	8	18.39	18.40	-8	2,621	-0.31%
2019/07/16	5	18.50	5	18.40	18.45	0	2,635	0.00%
2019/07/15	24	18.66	26	18.60	18.55	-2	2,659	-0.08%
2019/07/12	8	18.25	8	18.50	18.25	0	2,680	0.00%
2019/07/11	12	18.35	13	18.55	18.35	-1	2,654	-0.04%
2019/07/10	17	18.20	18	18.02	18.25	-1	2,616	-0.04%
2019/07/09	8	18.20	8	18.39	18.20	0	2,581	0.00%
2019/07/08	2	18.35	22	18.74	18.55	-20	2,577	-0.78%
2019/07/05	48	18.28	29	18.37	18.65	19	2,559	0.74%
2019/07/04	20	18.12	15	18.52	18.05	5	2,568	0.19%
2019/07/03	28	18.35	1	18.35	18.35	27	2,494	1.08%
2019/07/02	25.1	18.21	40.1	18.27	18.25	-15	2,502	-0.60%
2019/07/01	81	16.97	73	16.91	17.35	8	2,446	0.33%
2019/06/27	0	0.00	5	15.84	15.75	-5	2,547	-0.20%
2019/06/26	5	15.70	0	0.00	15.70	5	2,635	0.19%
2019/06/25	5	15.70	5	15.75	15.70	0	2,672	0.00%
2019/06/13	0	0.00	12	14.70	14.65	-12	3,310	-0.36%
2019/06/12	1	15.05	6	14.70	14.70	-5	3,329	-0.15%
2019/06/11	24	15.45	5	15.60	15.05	19	3,341	0.57%
2019/06/04	0	0.00	1	15.45	15.40	-1	3,330	-0.03%
2019/05/31	5	15.45	0	0.00	15.35	5	3,322	0.15%
2019/05/29	4	15.38	3	15.45	15.50	1	3,331	0.03%
2019/05/22	2	14.60	40	14.55	14.55	-38	3,381	-1.12%
2019/05/09	2	15.05	0	0.00	15.00	2	3,479	0.06%
2019/05/08	0	0.00	2	15.40	15.60	-2	3,430	-0.06%
2019/04/29	2	14.60	0	0.00	14.75	2	3,263	0.06%
2019/04/23	0	0.00	4	15.78	15.65	-4	3,147	-0.13%
2019/04/18	1	15.55	5	15.34	15.05	-4	3,002	-0.13%
2019/04/17	1	14.95	0	0.00	15.00	1	2,894	0.03%
2019/04/16	1	14.90	7	14.97	14.90	-6	2,879	-0.21%
2019/04/15	3	15.15	0	0.00	15.30	3	2,849	0.11%
2019/04/10	29	15.77	26	15.52	15.30	3	2,689	0.11%
2019/04/08	2	16.10	0	0.00	15.65	2	2,561	0.08%
2019/04/03	9	15.92	2	15.90	15.90	7	2,458	0.28%
2019/04/01	10	15.85	0	0.00	15.15	10	2,215	0.45%
2019/03/28	1	14.60	0	0.00	14.30	1	1,868	0.05%
2019/03/27	2	14.70	2	14.80	14.75	0	1,780	0.00%
2019/03/26	7.1	15.72	1.1	15.66	15.40	6	1,696	0.35%
2019/03/25	5	13.85	5.2	14.78	14.95	-0.2	1,363	-0.01%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/03/14	0	0.00	1	13.30	13.15	-1	927	-0.11%
2019/03/12	0	0.00	1	13.45	13.55	-1	856	-0.12%
2019/03/11	2	13.80	1	13.50	13.30	1	829	0.12%
2019/03/07	0	0.00	9	12.90	12.90	-9	807	-1.11%
2019/03/05	0.3	13.00	0.4	13.00	13.10	-0.1	787	-0.01%
2019/02/20	0.4	12.30	0.5	12.30	12.40	-0.1	603	-0.01%
2019/02/15	0.5	11.60	0.6	11.60	11.70	-0.1	504	-0.02%
2018/12/27	0	0.00	1	9.45	9.45	-1	171	-0.58%
2018/12/12	0	0.00	1	9.35	9.34	-1	186	-0.54%
2018/12/11	1	9.27	0	0.00	9.29	1	188	0.53%
2018/12/06	1	9.46	0	0.00	9.32	1	199	0.50%
2018/12/05	1	9.45	1	9.60	9.59	0	203	0.00%
2018/12/04	0	0.00	1	9.85	9.78	-1	207	-0.48%
2018/12/03	1	9.75	0	0.00	9.78	1	212	0.47%
2018/11/23	0	0.00	1	9.25	9.27	-1	176	-0.57%
2018/11/22	1	9.18	0	0.00	9.15	1	175	0.57%
2018/11/09	0	0.00	2	9.26	9.26	-2	229	-0.87%
2018/11/05	0	0.00	1	9.10	9.10	-1	277	-0.36%
2018/10/30	1	8.85	1	9.10	8.90	0	306	0.00%
2018/10/25	1	8.85	1	8.94	8.94	0	310	0.00%
2018/10/19	0	0.00	5	8.65	8.78	-5	326	-1.53%
2018/10/18	3	9.10	0	0.00	9.10	3	379	0.79%
2018/10/16	1	9.20	1	9.32	9.20	0	380	0.00%
2018/10/12	2	8.75	0	0.00	8.77	2	377	0.53%
2018/10/04	1	9.21	1	9.26	9.32	0	371	0.00%
2018/10/01	1	9.27	1	9.37	9.34	0	372	0.00%
2018/09/28	1	9.45	0	0.00	9.46	1	369	0.27%
2018/09/21	0	0.00	1	9.85	9.47	-1	368	-0.27%
2018/09/19	2	9.36	1	9.43	9.31	1	368	0.27%
2018/09/12	1	9.95	0	0.00	9.80	1	353	0.28%
2018/08/20	0	0.00	11	9.74	9.78	-11	312	-3.52%
2018/08/06	0	0.00	1	9.45	9.39	-1	246	-0.41%
2018/07/25	2	9.33	2	9.37	9.31	0	217	0.00%
2018/06/12	3	9.39	0	0.00	9.39	3	334	0.90%
2018/06/11	1	9.42	0	0.00	9.40	1	337	0.30%
2018/06/08	1	9.50	1	9.59	9.56	0	352	0.00%
2018/06/07	2	9.56	1	9.63	9.55	1	353	0.28%
2018/06/06	0	0.00	1	9.64	9.70	-1	352	-0.28%
2018/05/10	0	0.00	1	9.32	9.31	-1	535	-0.19%
2018/05/07	1	9.20	0	0.00	9.20	1	541	0.18%
2018/04/23	1	9.60	0	0.00	9.62	1	605	0.17%
2018/01/15	0	0.00	6	10.20	10.10	-6	867	-0.69%
2018/01/12	0	0.00	4	10.20	10.20	-4	879	-0.46%