全台 (3038)-元大-斗六券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▼0.05
漲幅
-0.16%
成交量
487張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	32.40	32.35	-4	1,750	-0.23%
2024/05/03	4	31.75	0	0.00	31.75	4	1,904	0.21%
2024/05/02	0	0.00	4	32.20	32.00	-4	2,030	-0.20%
2024/04/30	1	31.40	0	0.00	31.55	1	2,022	0.05%
2024/04/23	1	30.10	0	0.00	30.40	1	2,064	0.05%
2024/04/19	2	30.00	0	0.00	30.65	2	2,057	0.10%
2024/04/18	0	0.00	1	31.30	31.15	-1	2,045	-0.05%
2024/04/16	6	30.80	0	0.00	30.65	6	2,046	0.29%
2024/04/11	6	32.75	8	32.69	32.65	-2	2,022	-0.10%
2024/04/09	2	33.43	1	33.45	33.40	1	2,006	0.05%
2024/04/08	1	33.55	2	33.60	33.70	-1	2,007	-0.05%
2024/04/02	0	0.00	1	33.00	33.10	-1	1,990	-0.05%
2024/04/01	0	0.00	1	33.45	33.20	-1	1,987	-0.05%
2024/03/26	1	32.90	0	0.00	32.95	1	1,973	0.05%
2024/03/25	2	33.55	0	0.00	33.50	2	1,963	0.10%
2024/03/22	0.1	33.15	0	0.00	33.15	0.1	1,967	0.01%
2024/03/21	1	33.00	0	0.00	33.15	1	1,972	0.05%
2024/03/20	20	33.15	0	0.00	32.90	20	1,977	1.01%
2024/03/12	1	33.25	1	33.45	33.50	0	1,961	0.00%
2024/03/11	1	33.05	0	0.00	33.15	1	1,955	0.05%
2024/03/08	4	33.09	0	0.00	32.70	4	1,957	0.20%
2024/03/07	6	34.28	0	0.00	33.85	6	1,937	0.31%
2024/03/05	1	34.75	15	34.73	35.00	-14	1,921	-0.73%
2024/03/04	6.1	34.48	1	34.65	34.50	5.1	1,908	0.27%
2024/03/01	1	35.40	2	35.30	35.20	-1	1,867	-0.05%
2024/02/29	3	35.70	101	35.40	35.45	-98	1,849	-5.30%	大賣/
2024/02/27	50	35.46	249	35.67	35.30	-199	1,835	-10.84%	大賣/鉅額交易
2024/02/26	5	35.84	6	36.35	36.45	-1	1,803	-0.06%
2024/02/23	265.1	35.11	9	35.14	34.85	256.1	1,740	14.71%	大買/鉅額交易
2024/02/22	3	35.18	1	35.15	35.00	2	1,726	0.12%
2024/02/21	4	35.75	1	35.75	35.45	3	1,692	0.18%
2024/02/20	2	35.90	0	0.00	35.80	2	1,667	0.12%
2024/02/19	66	36.52	18	36.63	36.55	48	1,586	3.03%
2024/02/16	28	35.47	43	35.81	35.60	-15	1,429	-1.05%
2024/02/15	16	32.91	24	33.51	33.90	-8	1,209	-0.66%
2024/02/05	2	32.05	0	0.00	31.85	2	1,121	0.18%
2024/02/01	2	32.05	1	32.60	31.95	1	1,081	0.09%
2024/01/31	17	32.00	10	32.15	32.35	7	1,042	0.67%
2024/01/30	35	32.05	2	32.38	31.55	33	998	3.30%
2024/01/29	1	31.00	1	32.30	31.90	0	968	0.00%
2024/01/26	0.1	31.30	0	0.00	31.50	0.1	979	0.01%
2024/01/25	0	0.00	3	32.00	32.15	-3	917	-0.33%
2024/01/23	0	0.00	1	30.60	30.60	-1	791	-0.13%
2024/01/17	1	30.40	0	0.00	30.00	1	779	0.13%
2024/01/12	1	29.55	0	0.00	29.45	1	767	0.13%
2024/01/09	0.1	30.15	0	0.00	30.05	0.1	778	0.01%
2023/12/25	0.1	29.80	0	0.00	29.80	0.1	820	0.01%
2023/12/13	0	0.00	2	30.80	30.75	-2	833	-0.24%
2023/12/12	0.1	30.00	0	0.00	30.15	0.1	836	0.01%
2023/12/08	0	0.00	1	31.15	30.95	-1	834	-0.12%
2023/12/07	0.1	30.95	0	0.00	31.15	0.1	840	0.01%
2023/12/06	0.1	31.30	2	31.25	31.20	-1.9	862	-0.22%
2023/12/04	0	0.00	11	31.50	31.20	-11	866	-1.27%
2023/11/29	2.2	30.55	0	0.00	30.45	2.2	850	0.26%
2023/11/28	0	0.00	5	30.50	30.70	-5	857	-0.58%
2023/11/21	1	30.15	21.2	30.20	30.25	-20.2	892	-2.26%
2023/11/10	0.2	29.33	0	0.00	29.40	0.2	1,009	0.02%
2023/11/07	2	29.93	0	0.00	30.00	2	1,073	0.19%
2023/11/03	0	0.00	1	30.20	30.00	-1	1,252	-0.08%
2023/10/20	1	28.00	0	0.00	28.00	1	1,984	0.05%
2023/10/19	1	28.60	0	0.00	28.50	1	2,015	0.05%
2023/10/11	3	29.30	1	29.65	29.55	2	2,388	0.08%
2023/10/06	1	30.65	0	0.00	30.65	1	2,450	0.04%
2023/10/05	1	30.90	0	0.00	30.85	1	2,551	0.04%
2023/09/26	0	0.00	3	31.15	31.10	-3	3,043	-0.10%
2023/09/18	10	31.80	0	0.00	31.65	10	4,787	0.21%
2023/09/15	5	32.30	0	0.00	32.25	5	4,887	0.10%
2023/09/14	4	31.81	0	0.00	32.10	4	4,956	0.08%
2023/09/13	5	31.76	3	31.55	31.50	2	5,091	0.04%
2023/09/12	1	31.60	0	0.00	31.80	1	5,196	0.02%
2023/09/11	2	31.75	1	32.05	31.55	1	5,282	0.02%
2023/09/08	0	0.00	4	33.20	33.00	-4	5,354	-0.07%
2023/09/07	42.1	33.48	0	0.00	33.20	42.1	5,407	0.78%
2023/09/06	1	33.50	1	34.05	33.90	0	5,508	0.00%
2023/09/04	0.1	33.60	0	0.00	33.60	0.1	5,731	0.00%
2023/09/01	1	34.20	0	0.00	33.80	1	5,902	0.02%
2023/08/23	0	0.00	4	33.30	33.35	-4	6,571	-0.06%
2023/08/22	2	33.60	0	0.00	33.20	2	6,639	0.03%
2023/08/18	5	34.20	0	0.00	33.70	5	7,087	0.07%
2023/08/17	0	0.00	2	34.50	35.00	-2	7,102	-0.03%
2023/08/14	0	0.00	3	34.30	34.45	-3	7,583	-0.04%
2023/08/10	7	34.55	2	33.90	34.05	5	7,593	0.07%
2023/08/09	1	37.55	0	0.00	36.95	1	7,507	0.01%
2023/08/08	2	39.18	47	39.57	38.85	-45	7,441	-0.60%
2023/08/07	0	0.00	3	37.20	37.65	-3	7,348	-0.04%
2023/08/04	12	37.47	3	36.43	37.25	9	7,361	0.12%
2023/08/02	4	36.44	0	0.00	36.25	4	7,447	0.05%
2023/07/31	0	0.00	3	38.00	37.60	-3	7,693	-0.04%
2023/07/28	3	39.02	6	39.37	39.10	-3	7,652	-0.04%
2023/07/27	0	0.00	5	38.70	38.75	-5	7,635	-0.07%
2023/07/26	1	37.95	7	38.40	38.50	-6	7,637	-0.08%
2023/07/25	6	37.86	19	37.05	37.75	-13	7,620	-0.17%
2023/07/24	8	35.63	0	0.00	35.55	8	7,540	0.11%
2023/07/21	1	36.40	0	0.00	36.65	1	7,530	0.01%
2023/07/20	1	35.75	1	36.80	36.95	0	7,568	0.00%
2023/07/19	1	36.95	0	0.00	36.00	1	7,598	0.01%
2023/07/18	6	37.87	2	38.70	37.45	4	7,658	0.05%
2023/07/17	33	39.10	6	39.24	39.25	27	7,704	0.35%
2023/07/14	16	36.36	2	36.40	36.65	14	7,721	0.18%
2023/07/13	8	35.93	34	35.88	35.35	-26	7,770	-0.33%
2023/07/12	4	36.70	11	37.22	36.35	-7	7,744	-0.09%
2023/07/11	3	36.85	6	37.03	36.70	-3	7,702	-0.04%
2023/07/10	2	38.00	8	37.66	37.90	-6	7,675	-0.08%
2023/07/07	4	39.83	1	39.35	39.40	3	7,747	0.04%
2023/07/06	5	39.92	0	0.00	39.75	5	7,821	0.06%
2023/07/05	23	41.96	11	41.37	41.30	12	7,760	0.15%
2023/07/04	12	42.15	16	42.31	42.45	-4	7,749	-0.05%
2023/07/03	24	42.62	23	42.18	42.10	1	7,727	0.01%
2023/06/30	8	41.72	5	41.88	41.90	3	7,718	0.04%
2023/06/29	1.2	40.03	1	40.10	40.50	0.2	7,603	0.00%
2023/06/28	52	41.77	48	41.46	40.10	4	7,493	0.05%
2023/06/27	42	42.03	117	42.22	39.75	-75	7,144	-1.05%	大賣/
2023/06/26	18	40.59	68	41.30	41.35	-50	6,484	-0.77%
2023/06/21	4	37.59	8	37.64	37.60	-4	6,242	-0.06%
2023/06/20	0	0.00	3	36.80	36.80	-3	6,184	-0.05%
2023/06/19	24	37.71	2	38.13	37.35	22	6,395	0.34%
2023/06/16	2	37.43	6	37.63	36.20	-4	6,306	-0.06%
2023/06/15	16	38.43	2	38.20	38.30	14	6,358	0.22%
2023/06/14	6	37.54	16	37.52	38.00	-10	6,283	-0.16%
2023/06/13	15	36.20	1	35.80	36.05	14	6,228	0.22%
2023/06/12	23	35.11	10	35.50	35.50	13	6,299	0.21%
2023/06/09	5	36.50	15	36.73	36.60	-10	6,217	-0.16%
2023/06/08	83	37.66	4	37.60	37.00	79	6,164	1.28%
2023/06/07	23	38.43	44	38.64	39.30	-21	6,095	-0.34%
2023/06/06	10	37.69	41	37.73	37.40	-31	5,973	-0.52%
2023/06/05	1	36.35	4	35.94	36.20	-3	5,869	-0.05%
2023/06/02	3	35.00	7	35.40	35.55	-4	5,828	-0.07%
2023/06/01	8	35.47	3	35.55	35.50	5	5,771	0.09%
2023/05/31	1	34.50	2	34.08	34.70	-1	5,644	-0.02%
2023/05/30	2	34.13	1	35.00	33.50	1	5,588	0.02%
2023/05/29	50	33.56	3	33.57	33.85	47	5,502	0.85%
2023/05/25	3	33.75	4	33.54	33.40	-1	5,402	-0.02%
2023/05/24	5	32.86	33	33.38	33.35	-28	5,213	-0.54%
2023/05/23	82	31.92	32	31.76	31.70	50	4,911	1.02%
2023/05/22	5	32.80	1	32.15	32.20	4	4,859	0.08%
2023/05/19	19	32.48	148	32.49	32.55	-129	4,710	-2.74%	大賣/鉅額交易
2023/05/18	1	31.10	1	30.45	30.55	0	4,428	0.00%
2023/05/17	0	0.00	31.4	29.86	29.80	-31.4	4,331	-0.72%
2023/05/15	1	28.45	0	0.00	28.50	1	4,321	0.02%
2023/05/12	1	29.15	0	0.00	29.15	1	4,296	0.02%
2023/05/11	56	28.92	2.6	28.92	28.50	53.4	4,272	1.25%
2023/05/10	1	29.80	4	29.84	30.05	-3	4,187	-0.07%
2023/05/09	71	30.31	0	0.00	29.65	71	4,148	1.71%
2023/05/08	13	30.78	23	30.88	31.05	-10	4,031	-0.25%
2023/05/05	9	30.22	28	30.21	30.15	-19	3,828	-0.50%
2023/05/04	3	28.65	1	29.05	29.15	2	3,718	0.05%
2023/05/03	4	29.55	1	29.40	29.15	3	3,675	0.08%
2023/05/02	23	30.56	27.5	30.58	30.20	-4.5	3,614	-0.13%
2023/04/28	39.5	29.66	5	29.66	29.80	34.5	3,522	0.98%
2023/04/27	1	28.55	23	28.78	29.00	-22	3,429	-0.64%
2023/04/26	3	27.83	10	28.05	28.40	-7	3,378	-0.21%
2023/04/25	2	28.93	18	28.77	28.30	-16	3,349	-0.48%
2023/04/24	18	28.41	6	28.33	28.45	12	3,289	0.36%
2023/04/21	3	27.68	5	28.60	27.80	-2	3,231	-0.06%
2023/04/20	16	29.87	69	29.37	29.45	-53	3,116	-1.70%
2023/04/19	31	29.51	6	29.59	29.80	25	2,968	0.84%
2023/04/18	50	28.84	8	29.00	28.65	42	2,815	1.49%
2023/04/13	7	27.32	1	27.60	27.40	6	2,590	0.23%
2023/04/12	0	0.00	8	27.64	27.45	-8	2,529	-0.32%
2023/04/11	1	27.90	8	27.12	26.75	-7	2,410	-0.29%
2023/04/06	11	25.86	6	26.25	26.20	5	2,149	0.23%
2023/03/31	2	25.68	26	25.84	26.05	-24	2,061	-1.16%
2023/03/30	0	0.00	10	24.80	24.90	-10	1,910	-0.52%
2023/03/29	0	0.00	1	24.80	24.80	-1	1,885	-0.05%
2023/03/28	2	24.23	0	0.00	24.40	2	1,873	0.11%
2023/03/27	0	0.00	10	24.55	24.40	-10	1,873	-0.53%
2023/03/24	1	24.40	14	24.96	24.50	-13	1,872	-0.69%
2023/03/22	9	25.59	21	25.28	24.90	-12	1,832	-0.65%
2023/03/20	2	24.65	3	24.63	24.60	-1	1,532	-0.07%
2023/03/15	10	24.75	8	24.64	24.15	2	1,330	0.15%
2023/03/14	0	23.55	0	0.00	23.65	0	1,216	0.00%
2023/03/09	0	0.00	1	23.40	23.80	-1	1,118	-0.09%
2023/03/08	0	0.00	54	23.86	24.25	-54	1,082	-4.99%
2023/03/06	0	0.00	1	23.75	23.65	-1	1,027	-0.10%
2023/03/03	0	0.00	36	23.03	23.05	-36	1,003	-3.59%
2023/03/02	0	0.00	1	22.55	22.55	-1	976	-0.10%
2023/03/01	0	0.00	4	22.70	22.50	-4	984	-0.41%
2023/02/24	0	0.00	6	22.40	22.40	-6	963	-0.62%
2023/02/23	0	0.00	45	21.90	21.80	-45	925	-4.86%
2023/02/22	5	21.45	0	0.00	21.35	5	909	0.55%
2023/02/20	0	0.00	15	21.60	21.60	-15	942	-1.59%
2023/02/17	0	21.40	0	0.00	21.45	0	941	0.00%
2023/02/10	7	20.74	0	0.00	20.75	7	1,043	0.67%
2023/02/09	24	20.80	0	0.00	20.85	24	1,073	2.24%
2023/02/03	4	20.95	0	0.00	20.80	4	1,085	0.37%
2023/02/02	10	20.82	0	0.00	20.80	10	1,081	0.92%
2023/01/30	1	20.50	0	0.00	20.45	1	1,077	0.09%
2023/01/17	21	20.25	0	0.00	20.30	21	1,075	1.95%
2023/01/16	1	20.15	0	0.00	20.20	1	1,082	0.09%
2023/01/12	22	20.35	0	0.00	20.25	22	1,087	2.02%
2023/01/09	30	20.41	0	0.00	20.50	30	1,096	2.74%
2023/01/05	1	20.35	0	0.00	20.25	1	1,112	0.09%
2022/12/28	1	20.15	0	0.00	20.10	1	1,125	0.09%
2022/12/22	1	20.60	0	0.00	20.60	1	1,112	0.09%
2022/12/20	10	20.80	0	0.00	20.45	10	1,122	0.89%
2022/12/16	20	21.50	0	0.00	21.30	20	1,111	1.80%
2022/12/12	0	0.00	20	21.20	21.15	-20	1,025	-1.95%
2022/12/09	20	20.85	5	20.80	20.75	15	1,012	1.48%
2022/12/07	1	20.50	0	0.00	20.45	1	1,036	0.10%
2022/12/06	0	0.00	0.5	20.60	20.75	-0.5	1,043	-0.05%
2022/12/01	5	21.45	0	0.00	21.20	5	1,100	0.45%
2022/11/30	3.5	20.85	0	0.00	21.05	3.5	1,095	0.32%
2022/11/28	10	20.50	0	0.00	20.45	10	1,141	0.88%
2022/11/25	10	20.60	1	20.75	20.60	9	1,153	0.78%
2022/11/24	9	20.83	0	0.00	20.90	9	1,143	0.79%
2022/11/23	1	21.05	0	0.00	20.90	1	1,143	0.09%
2022/11/22	20	20.65	0	0.00	20.55	20	1,122	1.78%
2022/11/21	1	20.70	0	0.00	20.80	1	1,118	0.09%
2022/11/18	5	20.70	0	0.00	20.50	5	1,130	0.44%
2022/11/16	1	20.45	0	0.00	20.45	1	1,127	0.09%
2022/11/15	1	20.80	0	0.00	20.90	1	1,113	0.09%
2022/11/14	0.8	21.00	0	0.00	21.00	0.8	1,119	0.07%
2022/11/10	53	20.36	0	0.00	20.40	53	1,135	4.67%
2022/11/09	1	20.85	0	0.00	20.85	1	1,152	0.09%
2022/11/07	23	20.99	0	0.00	20.80	23	1,064	2.16%
2022/10/31	0	0.00	1	19.65	19.65	-1	1,105	-0.09%
2022/10/13	1	20.35	2	19.95	20.00	-1	1,489	-0.07%
2022/10/11	1	19.90	0	0.00	19.95	1	1,487	0.07%
2022/09/28	0	0.00	3	19.68	19.25	-3	1,565	-0.19%
2022/09/22	0	0.00	1	20.40	20.80	-1	1,582	-0.06%
2022/09/21	0	0.00	10	20.60	20.70	-10	1,585	-0.63%
2022/09/16	1	21.00	0	0.00	21.15	1	1,614	0.06%
2022/09/15	11	21.16	0	0.00	21.15	11	1,610	0.68%
2022/09/13	2	20.88	0	0.00	20.95	2	1,595	0.13%
2022/09/12	8	21.31	1	21.45	21.15	7	1,577	0.44%
2022/09/08	1	21.70	1	21.60	21.75	0	1,534	0.00%
2022/09/07	1	20.50	0	0.00	20.95	1	1,531	0.07%
2022/09/05	1	20.85	4	20.99	20.70	-3	1,535	-0.20%
2022/09/02	43	21.55	0	0.00	21.55	43	1,518	2.83%
2022/09/01	1	22.20	0	0.00	22.10	1	1,498	0.07%
2022/08/31	1	22.90	0	0.00	22.95	1	1,476	0.07%
2022/08/30	0	0.00	5	23.05	23.05	-5	1,469	-0.34%
2022/08/29	1	22.65	0	0.00	22.80	1	1,456	0.07%
2022/08/24	1	22.90	0	0.00	22.75	1	1,395	0.07%
2022/08/23	0	0.00	6	22.53	22.70	-6	1,379	-0.43%
2022/08/19	5	22.50	0	0.00	22.60	5	1,352	0.37%
2022/08/17	0	0.00	11	22.72	22.60	-11	1,313	-0.84%
2022/08/16	0	0.00	4	22.35	22.45	-4	1,270	-0.31%
2022/08/15	0	22.05	0	0.00	22.00	0	1,219	0.00%
2022/08/09	0	0.00	1.1	21.65	21.70	-1.1	1,137	-0.10%
2022/08/08	0	0.00	1	21.55	21.70	-1	1,120	-0.09%
2022/08/05	0	0.00	12	21.14	21.35	-12	1,100	-1.09%
2022/08/03	3	20.52	0	0.00	20.35	3	1,052	0.29%
2022/08/01	10	21.75	4	22.23	22.15	6	943	0.64%
2022/07/29	3	21.60	3	21.60	21.75	0	907	0.00%
2022/07/28	3	22.00	6	21.63	21.50	-3	882	-0.34%
2022/07/22	0	0.00	10	20.85	20.85	-10	661	-1.51%
2022/07/19	0	0.00	5	20.15	20.20	-5	620	-0.81%
2022/07/08	0	0.00	3.2	20.44	20.40	-3.2	539	-0.60%
2022/07/01	0	0.00	4	20.83	20.60	-4	464	-0.86%
2022/06/30	0	0.00	3	20.93	20.95	-3	440	-0.68%
2022/06/28	0	0.00	1	20.95	21.05	-1	409	-0.24%
2022/06/27	0	0.00	8	20.70	20.80	-8	388	-2.06%
2022/06/21	0	0.00	1	20.40	20.40	-1	333	-0.31%
2022/06/15	0	0.00	10	20.30	20.30	-10	286	-3.50%
2022/06/13	0.1	19.90	2	19.50	19.75	-1.9	237	-0.80%
2022/05/31	6	18.65	0	0.00	18.70	6	219	2.73%
2022/05/27	10	18.60	0	0.00	18.50	10	225	4.43%
2022/05/10	0	0.00	1	17.65	17.85	-1	257	-0.39%
2022/05/05	1	18.25	0	0.00	18.10	1	270	0.37%
2022/04/29	1	17.95	0	0.00	17.90	1	279	0.36%
2022/04/13	1	18.90	0	0.00	18.90	1	328	0.30%
2022/04/12	2	18.80	0	0.00	18.70	2	330	0.61%
2022/04/11	0.1	19.10	0	0.00	18.85	0.1	335	0.03%
2022/03/31	0	19.20	0	0.00	19.10	0	443	0.00%
2022/03/28	1	19.05	0	0.00	19.10	1	472	0.21%
2022/03/08	2	18.60	0	0.00	18.55	2	484	0.41%
2022/03/07	20	18.73	0	0.00	18.85	20	479	4.17%
2022/03/02	2	19.00	0	0.00	19.05	2	490	0.41%
2022/03/01	1	19.00	0	0.00	19.05	1	493	0.20%
2022/02/25	3	18.70	0	0.00	18.85	3	499	0.60%
2022/02/24	18	18.84	0	0.00	18.65	18	502	3.59%
2022/02/23	2	19.00	0	0.00	18.95	2	502	0.40%
2022/02/18	0	0.00	3	19.05	19.10	-3	520	-0.58%
2022/02/11	0	0.00	45	19.18	19.25	-45	533	-8.44%
2022/02/09	3	19.20	0	0.00	19.25	3	532	0.56%
2022/01/17	6	18.65	0	0.00	18.65	6	574	1.04%
2022/01/14	7	18.50	0	0.00	18.55	7	575	1.22%
2022/01/13	38	18.90	0	0.00	18.90	38	569	6.67%
2022/01/11	3	18.85	0	0.00	18.80	3	569	0.53%
2022/01/10	3	19.05	0	0.00	18.95	3	564	0.53%
2022/01/07	0	0.00	1	18.90	18.90	-1	539	-0.19%
2022/01/06	2	19.10	0	0.00	19.15	2	531	0.38%
2021/12/30	5	19.50	0	0.00	19.45	5	527	0.95%
2021/12/29	6	19.46	0	0.00	19.65	6	523	1.15%
2021/12/28	1	19.60	1	19.80	19.65	0	517	0.00%
2021/12/27	1	19.70	3	19.60	19.45	-2	445	-0.45%
2021/12/22	5	19.25	5	19.20	19.15	0	410	0.00%
2021/12/20	1	18.90	0	0.00	18.90	1	417	0.24%
2021/11/30	0	0.00	5	18.95	19.00	-5	403	-1.24%
2021/11/26	2	19.00	0	0.00	18.95	2	396	0.50%
2021/11/01	0	0.00	3	18.60	18.50	-3	397	-0.75%
2021/10/28	0	0.00	2	18.50	18.40	-2	395	-0.51%
2021/10/25	0	0.00	1.1	18.54	18.55	-1.1	428	-0.25%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/09/29	0.1	17.75	0	0.00	17.60	0.1	1,568	0.00%
2021/09/28	0	0.00	1	17.85	17.80	-1	1,807	-0.06%
2021/09/17	0	0.00	10	17.70	17.75	-10	1,998	-0.50%
2021/09/07	1	17.50	0	0.00	17.45	1	2,155	0.05%
2021/09/03	1	17.75	0	0.00	17.75	1	2,174	0.05%
2021/08/24	0	0.00	1	17.85	17.70	-1	2,592	-0.04%
2021/08/23	1	18.05	0	0.00	18.25	1	2,653	0.04%
2021/08/18	6	17.78	0	0.00	18.10	6	3,093	0.19%
2021/08/12	1	18.60	1	18.65	18.70	0	3,129	0.00%
2021/08/11	1	18.70	0	0.00	18.60	1	3,144	0.03%
2021/07/23	0	0.00	1	19.35	19.50	-1	4,410	-0.02%
2021/07/20	0	0.00	5	19.60	19.60	-5	4,624	-0.11%
2021/07/14	2	20.60	2	20.30	20.30	0	4,823	0.00%
2021/07/13	2	22.45	1	22.65	22.30	1	4,827	0.02%
2021/07/12	10	22.70	1	22.55	22.65	9	4,784	0.19%
2021/07/09	1	22.35	0	0.00	22.35	1	4,782	0.02%
2021/07/08	5	22.55	0	0.00	22.35	5	4,827	0.10%
2021/07/06	7	22.86	9	23.53	22.95	-2	4,881	-0.04%
2021/07/05	17	23.72	9	23.90	23.60	8	4,352	0.18%
2021/07/02	1	21.40	0	0.00	21.90	1	4,526	0.02%
2021/07/01	1	21.30	0	0.00	21.30	1	4,522	0.02%
2021/06/30	0	0.00	4	21.80	21.75	-4	4,530	-0.09%
2021/06/28	0	0.00	5	21.70	21.75	-5	4,504	-0.11%
2021/06/22	0	0.00	1	20.90	20.90	-1	4,458	-0.02%
2021/06/21	0	0.00	0	20.80	20.75	0	4,450	0.00%
2021/06/17	2	21.38	0	0.00	21.35	2	4,476	0.04%
2021/06/15	0	20.65	0	0.00	20.70	0	4,511	0.00%
2021/06/10	1	21.00	0	0.00	20.85	1	4,675	0.02%
2021/06/09	1	21.00	0	0.00	21.05	1	4,756	0.02%
2021/06/08	0	0.00	3	21.15	21.25	-3	4,730	-0.06%
2021/06/07	8	21.49	5	22.00	21.25	3	4,769	0.06%
2021/06/03	0	0.00	2	21.00	21.00	-2	4,604	-0.04%
2021/06/02	5	21.15	0	0.00	21.05	5	4,601	0.11%
2021/06/01	0	0.00	1	21.50	21.40	-1	4,571	-0.02%
2021/05/31	3	21.13	12	21.13	21.05	-9	4,505	-0.20%
2021/05/28	27	21.85	17	21.54	21.50	10	4,458	0.22%
2021/05/27	0	0.00	8	20.38	21.55	-8	4,222	-0.19%
2021/05/26	2	19.60	0	0.00	19.60	2	4,042	0.05%
2021/05/24	10	19.10	0	19.15	19.20	10	4,237	0.24%
2021/05/20	4	18.90	0	0.00	18.75	4	4,252	0.09%
2021/05/18	1	18.95	1	19.05	19.10	0	4,252	0.00%
2021/05/17	1	18.55	0	0.00	17.65	1	4,242	0.02%
2021/05/12	3	19.97	6	18.83	18.75	-3	4,131	-0.07%
2021/05/11	14	20.36	1	20.60	20.10	13	4,059	0.32%
2021/05/10	20	21.90	0	0.00	21.60	20	3,997	0.50%
2021/05/07	3	21.77	2	21.90	22.10	1	3,960	0.03%
2021/05/06	10	21.60	0	0.00	21.50	10	3,907	0.26%
2021/05/05	5	21.92	0	0.00	21.75	5	3,864	0.13%
2021/05/04	13	22.54	5	21.68	22.05	8	3,804	0.21%
2021/05/03	78	24.36	30	25.37	23.75	48	3,655	1.31%
2021/04/29	26	25.54	34	25.60	25.60	-8	3,242	-0.25%
2021/04/28	2	22.88	15	23.02	23.30	-13	2,957	-0.44%
2021/04/26	3	21.60	1	21.40	21.60	2	2,747	0.07%
2021/04/23	20	21.20	0	0.00	21.25	20	2,733	0.73%
2021/04/22	8	21.88	3	21.92	21.25	5	2,722	0.18%
2021/04/21	5	21.70	13	22.37	22.00	-8	2,647	-0.30%
2021/04/20	2	21.70	0	0.00	21.75	2	2,551	0.08%
2021/04/19	0	21.85	0	0.00	21.50	0	2,527	0.00%
2021/04/15	11	22.01	0	0.00	21.60	11	2,457	0.45%
2021/04/12	10	21.90	6	22.15	22.00	4	2,494	0.16%
2021/04/09	1	22.50	12	22.61	22.45	-11	2,428	-0.45%
2021/04/08	8	21.08	23	22.07	22.35	-15	2,236	-0.67%
2021/04/07	10	20.25	10	20.10	20.35	0	1,860	0.00%
2021/04/01	2	20.20	1	20.50	20.15	1	1,922	0.05%
2021/03/31	3	20.03	0	0.00	20.00	3	1,872	0.16%
2021/03/26	0	19.95	0	0.00	19.90	0	1,924	0.00%
2021/03/24	0	20.00	0	0.00	19.80	0	1,945	0.00%
2021/03/23	3	19.90	0	0.00	19.90	3	1,939	0.15%
2021/03/22	3	20.05	2	20.15	20.15	1	1,923	0.05%
2021/03/18	0	0.00	2	19.90	19.80	-2	1,908	-0.10%
2021/03/17	1	19.70	0	0.00	19.85	1	1,891	0.05%
2021/03/16	10	20.20	0	0.00	19.90	10	1,899	0.53%
2021/03/15	10	20.00	10	20.11	20.20	0	1,774	0.00%
2021/03/12	6	19.55	0	0.00	19.50	6	1,701	0.35%
2021/03/11	0	0.00	1	19.85	19.75	-1	1,740	-0.06%
2021/03/08	1	19.20	0	0.00	19.15	1	2,108	0.05%
2021/03/04	0	0.00	1	19.15	19.15	-1	2,208	-0.05%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/25	1	19.45	0	0.00	19.40	1	2,254	0.04%
2021/02/24	1	19.20	6	19.40	19.40	-5	2,128	-0.23%
2021/02/18	2	18.65	0	0.00	18.60	2	2,259	0.09%
2021/01/28	0	0.00	1	17.85	17.95	-1	2,328	-0.04%
2021/01/27	1	18.00	0	0.00	18.00	1	2,349	0.04%
2021/01/22	0	0.00	5	17.65	17.65	-5	2,369	-0.21%
2021/01/06	22	19.55	3	18.45	18.50	19	2,699	0.70%
2021/01/05	0	0.00	11	19.35	19.60	-11	2,578	-0.43%
2021/01/04	1	19.35	2	19.40	19.20	-1	2,550	-0.04%
2020/12/31	2	19.35	7	19.19	19.25	-5	2,533	-0.20%
2020/12/30	1	19.50	0	0.00	19.30	1	2,521	0.04%
2020/12/29	3	19.60	0	0.00	19.60	3	2,491	0.12%
2020/12/28	12	19.27	0	0.00	19.40	12	2,415	0.50%
2020/12/24	0	0.00	1	19.35	19.05	-1	2,363	-0.04%
2020/12/22	0	0.00	3	18.70	18.65	-3	2,317	-0.13%
2020/12/21	2	18.45	0	0.00	18.50	2	2,323	0.09%
2020/12/18	2	18.95	2	19.10	18.60	0	2,317	0.00%
2020/12/17	0	0.00	2	18.80	18.75	-2	2,310	-0.09%
2020/12/16	5	19.03	0	0.00	18.95	5	2,313	0.22%
2020/12/10	3	19.00	0	0.00	18.85	3	2,309	0.13%
2020/12/07	4	19.20	0	0.00	19.15	4	2,370	0.17%
2020/12/04	6	19.42	28	19.34	19.40	-22	2,337	-0.94%
2020/12/03	0	0.00	12	19.16	18.95	-12	2,289	-0.52%
2020/12/02	7	19.37	6	19.38	19.35	1	2,496	0.04%
2020/12/01	1	18.95	1	18.75	18.85	0	2,272	0.00%
2020/11/27	2	18.40	7	18.49	18.20	-5	2,296	-0.22%
2020/11/26	2	17.90	10	17.85	18.05	-8	2,277	-0.35%
2020/11/24	0	0.00	20	18.10	17.95	-20	2,377	-0.84%
2020/11/23	0	0.00	5	18.22	18.20	-5	2,580	-0.19%
2020/11/20	3	18.53	1	18.55	18.50	2	2,610	0.08%
2020/11/19	0	0.00	1	17.55	18.10	-1	2,680	-0.04%
2020/11/18	1	17.40	0	0.00	17.40	1	2,697	0.04%
2020/11/11	0	0.00	1	17.55	17.70	-1	2,842	-0.04%
2020/11/09	10	17.85	0	0.00	17.85	10	2,871	0.35%
2020/10/30	3	17.33	2	17.30	17.30	1	3,080	0.03%
2020/10/27	3	18.60	3	18.30	18.45	0	3,093	0.00%
2020/10/26	10	18.85	8	17.98	18.85	2	3,057	0.07%
2020/10/22	15	17.80	4	17.75	17.70	11	2,910	0.38%
2020/10/21	0	0.00	3	17.32	17.40	-3	2,857	-0.11%
2020/10/20	0	0.00	11	17.06	17.15	-11	2,885	-0.38%
2020/10/19	0	0.00	1	16.95	17.00	-1	2,915	-0.03%
2020/10/16	6	17.02	0	0.00	16.90	6	2,981	0.20%
2020/10/15	10	17.20	0	0.00	17.15	10	3,021	0.33%
2020/10/13	1	16.95	13	16.91	16.90	-12	3,122	-0.38%
2020/10/07	1	17.45	1	17.55	17.45	0	3,262	0.00%
2020/10/06	1	17.45	0	0.00	17.40	1	3,351	0.03%
2020/10/05	1	17.35	1	17.25	17.20	0	3,488	0.00%
2020/09/30	6	17.18	0	0.00	17.25	6	3,662	0.16%
2020/09/29	1	17.30	1	17.20	17.20	0	3,797	0.00%
2020/09/28	1	17.40	0	0.00	17.25	1	3,968	0.03%
2020/09/25	1	17.15	0	0.00	17.05	1	4,181	0.02%
2020/09/24	4	17.45	1	17.35	17.25	3	4,571	0.07%
2020/09/23	0	0.00	1	17.95	17.75	-1	4,840	-0.02%
2020/09/22	5	17.68	1	17.70	17.85	4	4,888	0.08%
2020/09/18	0	0.00	1	18.25	18.25	-1	5,073	-0.02%
2020/09/17	6	18.16	1	18.20	18.15	5	5,106	0.10%
2020/09/15	3	18.28	2	18.45	18.15	1	5,230	0.02%
2020/09/14	1	18.25	21	18.25	18.35	-20	5,263	-0.38%
2020/09/11	9	18.52	5	18.75	18.45	4	5,326	0.08%
2020/09/10	7	19.09	0	0.00	18.95	7	5,344	0.13%
2020/09/09	0	0.00	1	19.70	19.70	-1	5,538	-0.02%
2020/09/08	0	0.00	5	19.98	20.00	-5	5,905	-0.08%
2020/09/07	30	20.34	53	20.08	20.05	-23	5,972	-0.39%
2020/09/04	8	18.98	3	18.97	19.55	5	5,870	0.09%
2020/09/03	14	19.36	11	19.47	19.05	3	5,836	0.05%
2020/09/02	2	19.00	1	19.05	18.90	1	5,857	0.02%
2020/09/01	7	18.82	14	18.84	18.95	-7	6,212	-0.11%
2020/08/31	7	19.04	0	0.00	19.00	7	6,229	0.11%
2020/08/28	10	19.70	0	0.00	19.40	10	6,233	0.16%
2020/08/27	15	19.51	15	19.38	19.55	0	6,276	0.00%
2020/08/26	2	18.75	1	19.00	18.80	1	6,137	0.02%
2020/08/25	9	19.47	5	19.28	19.20	4	6,329	0.06%
2020/08/24	5	18.39	5	18.40	18.75	0	6,346	0.00%
2020/08/21	0	0.00	1	17.70	17.80	-1	6,364	-0.02%
2020/08/20	2	17.25	2	17.15	17.20	0	6,475	0.00%
2020/08/19	1	18.40	5	18.25	18.25	-4	6,587	-0.06%
2020/08/18	11	18.75	1	18.65	18.45	10	6,784	0.15%
2020/08/17	1	18.80	1	19.00	18.85	0	7,066	0.00%
2020/08/14	1	18.50	0	0.00	18.55	1	7,458	0.01%
2020/08/13	5	18.20	0	0.00	18.20	5	7,502	0.07%
2020/08/11	5	18.46	3	18.65	18.15	2	7,671	0.03%
2020/08/10	11	19.15	4	19.09	18.75	7	7,688	0.09%
2020/08/07	9	18.91	3	18.98	19.10	6	7,731	0.08%
2020/08/06	6	19.04	3	18.93	18.90	3	7,847	0.04%
2020/08/05	0	0.00	1	19.20	19.05	-1	7,835	-0.01%
2020/08/04	2	18.60	2	18.75	18.65	0	7,950	0.00%
2020/08/03	2	18.70	0	0.00	18.60	2	7,981	0.03%
2020/07/29	0	0.00	2	18.25	18.25	-2	8,329	-0.02%
2020/07/28	2	17.90	2	18.05	17.40	0	8,384	0.00%
2020/07/27	2	18.60	0	0.00	18.10	2	8,407	0.02%
2020/07/24	3	18.80	3	18.60	18.60	0	8,508	0.00%
2020/07/23	2	19.30	1	19.25	19.15	1	8,632	0.01%
2020/07/22	6	19.58	2	19.75	19.55	4	8,781	0.05%
2020/07/21	2	19.00	0	0.00	19.05	2	9,131	0.02%
2020/07/20	6	18.65	7	18.84	19.20	-1	9,314	-0.01%
2020/07/17	5	19.07	6	18.85	18.55	-1	9,746	-0.01%
2020/07/16	3	19.15	1	19.25	19.25	2	10,323	0.02%
2020/07/15	2	19.55	11	19.50	19.30	-9	10,635	-0.08%
2020/07/14	5	19.88	8	19.97	19.40	-3	10,705	-0.03%
2020/07/13	8	20.14	6	20.32	20.20	2	10,740	0.02%
2020/07/10	9	20.26	8	20.64	19.95	1	10,684	0.01%
2020/07/09	3	21.93	0	0.00	21.50	3	10,603	0.03%
2020/07/08	6	23.40	0	0.00	22.85	6	10,605	0.06%
2020/07/07	14	24.03	22	24.14	23.50	-8	10,621	-0.08%
2020/07/06	19	24.97	7	24.88	25.00	12	10,509	0.11%
2020/07/03	49	24.57	15	24.12	23.95	34	10,333	0.33%
2020/07/02	5	22.00	16	22.96	23.35	-11	10,042	-0.11%
2020/06/30	2	21.20	2	21.20	21.20	0	9,738	0.00%
2020/06/29	5	21.37	3	21.27	21.30	2	9,738	0.02%
2020/06/23	0	0.00	1	20.85	20.90	-1	9,664	-0.01%
2020/06/19	1	20.80	3	20.87	20.80	-2	9,630	-0.02%
2020/06/18	3	20.83	3	21.13	20.80	0	9,591	0.00%
2020/06/17	9	20.81	2	20.75	20.85	7	9,527	0.07%
2020/06/16	15	21.50	13	21.52	20.95	2	9,487	0.02%
2020/06/15	22	20.72	9	21.02	21.10	13	9,285	0.14%
2020/06/12	1	19.35	0	0.00	19.70	1	8,905	0.01%
2020/06/11	0	0.00	1	20.85	19.90	-1	8,804	-0.01%
2020/06/09	11	20.71	10	20.65	20.65	1	8,688	0.01%
2020/06/05	0	0.00	11	20.56	20.55	-11	8,258	-0.13%
2020/06/03	0	0.00	5	20.60	20.60	-5	8,195	-0.06%
2020/06/02	3	20.20	5	20.21	20.25	-2	8,086	-0.02%
2020/06/01	7	21.03	18	21.03	20.60	-11	8,010	-0.14%
2020/05/29	7	20.35	45	20.69	20.60	-38	7,763	-0.49%
2020/05/27	0	0.00	20	19.90	19.90	-20	7,435	-0.27%
2020/05/26	21	20.58	22	20.58	20.45	-1	7,286	-0.01%
2020/05/25	11	20.50	6	20.24	20.70	5	7,111	0.07%
2020/05/22	1	20.70	13	20.74	20.15	-12	6,900	-0.17%
2020/05/21	6	20.20	28	20.01	20.30	-22	6,596	-0.33%
2020/05/20	5	19.19	3	19.17	19.15	2	6,176	0.03%
2020/05/19	0	0.00	2	19.18	19.05	-2	6,098	-0.03%
2020/05/18	5	19.55	24	19.44	19.15	-19	6,043	-0.31%
2020/05/14	22	19.18	5	19.20	18.95	17	5,823	0.29%
2020/05/13	14	19.21	21	18.96	19.10	-7	5,679	-0.12%
2020/05/12	0	0.00	31	18.21	18.50	-31	5,549	-0.56%
2020/05/11	12	18.23	51	18.10	18.10	-39	5,497	-0.71%
2020/05/08	1	18.95	3	18.95	18.90	-2	5,349	-0.04%
2020/05/07	0	0.00	21	19.10	18.95	-21	5,306	-0.40%
2020/05/06	0	0.00	10	19.05	18.90	-10	5,194	-0.19%
2020/05/05	9	19.54	16	19.39	19.05	-7	5,125	-0.14%
2020/05/04	16	19.17	21	18.98	18.90	-5	4,912	-0.10%
2020/04/30	32	18.90	17	18.98	18.80	15	4,829	0.31%
2020/04/29	24	19.20	1	18.90	18.90	23	4,776	0.48%
2020/04/28	103	19.28	5	19.17	18.90	98	4,663	2.10%	大買/
2020/04/27	11	19.08	5	19.07	19.00	6	4,543	0.13%
2020/04/24	7	19.58	6	19.20	19.10	1	4,360	0.02%
2020/04/23	17	19.44	19	19.15	19.30	-2	3,943	-0.05%
2020/04/22	17	19.34	2	19.25	19.70	15	3,709	0.40%
2020/04/21	43	19.08	72	19.05	19.55	-29	3,222	-0.90%
2020/04/20	36	18.20	23	18.17	17.80	13	2,589	0.50%
2020/04/17	10	17.35	0	0.00	17.35	10	2,242	0.45%
2020/04/14	40	17.10	0	0.00	17.10	40	1,991	2.01%
2020/04/10	0	0.00	4	17.28	17.40	-4	1,780	-0.22%
2020/04/07	0	0.00	2	16.60	16.55	-2	1,564	-0.13%
2020/03/25	0	0.00	2	15.30	15.15	-2	1,190	-0.17%
2020/03/23	0	0.00	1	12.80	13.10	-1	1,123	-0.09%
2020/03/20	0	0.00	2	12.63	12.80	-2	1,109	-0.18%
2020/03/19	5	12.05	1	11.95	11.70	4	1,093	0.37%
2020/03/18	1	13.30	0	0.00	13.00	1	1,047	0.10%
2020/03/17	5	13.04	0	0.00	13.20	5	1,055	0.47%
2020/03/16	4	13.59	1	13.95	13.45	3	1,062	0.28%
2020/03/13	1	13.45	1	13.80	13.65	0	1,071	0.00%
2020/03/12	1	14.90	0	0.00	14.90	1	1,017	0.10%
2020/02/27	5	15.15	0	0.00	14.95	5	1,068	0.47%
2020/02/20	0	0.00	1	15.90	15.90	-1	1,431	-0.07%
2020/02/18	0	15.55	0	0.00	15.65	0	1,661	0.00%
2020/02/13	0	0.00	1	16.00	15.80	-1	1,698	-0.06%
2020/02/05	2	15.50	2	15.40	15.35	0	1,942	0.00%
2020/02/04	0	0.00	1	15.30	15.50	-1	1,940	-0.05%
2020/02/03	0	15.00	10	14.60	15.00	-10	1,946	-0.51%
2020/01/16	0	0.00	4	17.10	17.05	-4	1,927	-0.21%
2020/01/15	0	0.00	1	17.20	17.10	-1	1,933	-0.05%
2020/01/14	1	17.10	1	17.10	17.10	0	1,948	0.00%
2020/01/08	4	16.83	1	17.05	16.70	3	2,028	0.15%
2020/01/07	1	17.25	0	0.00	17.15	1	2,038	0.05%
2020/01/02	1	17.65	1	17.70	17.65	0	2,071	0.00%
2019/12/31	5	17.69	0	0.00	17.60	5	2,072	0.24%
2019/12/27	2	17.95	0	0.00	17.95	2	2,064	0.10%
2019/12/26	0	0.00	1	17.70	17.65	-1	2,052	-0.05%
2019/12/20	1	17.80	0	0.00	17.75	1	2,188	0.05%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/17	0	0.00	3	17.95	17.90	-3	2,275	-0.13%
2019/12/13	1	17.65	0	0.00	17.65	1	2,321	0.04%
2019/12/10	3	18.25	0	0.00	18.15	3	2,403	0.12%
2019/12/06	0	0.00	287	18.01	17.95	-287	2,607	-11.01%	大賣/鉅額交易
2019/12/05	0	0.00	1	17.95	17.95	-1	2,811	-0.04%
2019/12/03	2	18.10	100	18.09	18.05	-98	2,955	-3.32%
2019/12/02	0	0.00	65	18.22	18.05	-65	3,101	-2.10%
2019/11/29	0	0.00	1	18.20	18.05	-1	3,077	-0.03%
2019/11/25	0	0.00	7	18.81	18.65	-7	3,204	-0.22%
2019/11/22	7	19.22	10	19.11	19.30	-3	3,152	-0.10%
2019/11/21	1	18.60	3	18.85	18.90	-2	2,953	-0.07%
2019/11/20	0	0.00	1	18.25	18.30	-1	2,923	-0.03%
2019/11/19	1	18.85	1	18.85	18.60	0	2,919	0.00%
2019/11/18	5	19.02	2	19.08	18.75	3	2,904	0.10%
2019/11/15	2	18.58	4	18.94	18.85	-2	2,830	-0.07%
2019/11/13	1	18.20	2	18.18	18.20	-1	2,870	-0.03%
2019/11/12	0	0.00	2	17.70	17.75	-2	2,871	-0.07%
2019/11/07	5	18.00	0.2	18.05	18.05	4.8	2,905	0.16%
2019/11/06	10	18.93	20	18.90	18.35	-10	2,904	-0.34%
2019/11/05	0	0.00	5	18.40	18.50	-5	2,848	-0.18%
2019/10/31	5	17.55	1	17.60	17.40	4	2,832	0.14%
2019/10/29	0	0.00	2	17.55	17.65	-2	2,885	-0.07%
2019/10/28	15	18.20	0	0.00	18.10	15	3,144	0.48%
2019/10/24	2	18.15	2	18.20	18.20	0	3,246	0.00%
2019/10/22	2	18.15	0	0.00	18.05	2	3,315	0.06%
2019/10/16	3	17.67	3	17.70	18.00	0	3,559	0.00%
2019/10/15	0	0.00	7	17.30	17.20	-7	3,507	-0.20%
2019/10/14	10	17.70	1	17.60	17.40	9	3,507	0.26%
2019/10/09	1	17.30	0	0.00	17.35	1	3,595	0.03%
2019/10/07	0	0.00	7	18.16	18.05	-7	3,644	-0.19%
2019/10/04	3	18.00	0	0.00	18.10	3	3,730	0.08%
2019/10/01	3	17.80	0	0.00	17.90	3	3,911	0.08%
2019/09/27	1	18.05	0	0.00	17.95	1	4,010	0.02%
2019/09/26	8	18.51	1	18.65	18.60	7	4,055	0.17%
2019/09/24	14	18.74	5	18.50	18.35	9	4,346	0.21%
2019/09/20	1	19.10	0	0.00	18.95	1	4,316	0.02%
2019/09/18	1	19.45	0	0.00	19.10	1	4,363	0.02%
2019/09/12	5	20.06	11	20.05	20.25	-6	4,316	-0.14%
2019/09/11	1	21.15	9	20.53	20.15	-8	4,256	-0.19%
2019/09/10	3	20.50	27	20.65	20.75	-24	4,160	-0.58%
2019/09/09	52	20.52	36	20.54	21.45	16	4,002	0.40%
2019/09/06	3	19.87	21	19.78	19.95	-18	3,789	-0.47%
2019/09/05	0	0.00	2	19.35	19.75	-2	3,688	-0.05%
2019/09/04	7	19.73	4	19.45	19.00	3	3,656	0.08%
2019/09/03	0	0.00	1	19.25	19.25	-1	3,571	-0.03%
2019/08/30	2	19.15	1	19.10	18.80	1	3,548	0.03%
2019/08/29	10	19.23	1	19.75	19.10	9	3,487	0.26%
2019/08/21	0	0.00	1	18.70	18.65	-1	3,396	-0.03%
2019/08/19	1	18.75	8	18.85	19.00	-7	3,329	-0.21%
2019/08/16	2	18.63	1	19.00	18.35	1	3,256	0.03%
2019/08/08	4	18.10	4	17.90	17.95	0	3,143	0.00%
2019/08/07	3	17.98	3	17.77	17.85	0	3,139	0.00%
2019/08/06	0	0.00	5	16.20	17.50	-5	3,111	-0.16%
2019/08/02	0	0.00	13	17.00	17.25	-13	3,108	-0.42%
2019/08/01	2	17.70	0	0.00	17.80	2	3,106	0.06%
2019/07/30	42	19.22	22	19.45	18.00	20	3,104	0.64%
2019/07/29	3	19.15	0	0.00	19.15	3	2,872	0.10%
2019/07/25	5	18.70	0	0.00	18.50	5	2,785	0.18%
2019/07/18	23	18.95	6	18.63	17.65	17	2,759	0.62%
2019/07/16	0	0.00	1	18.35	18.45	-1	2,635	-0.04%
2019/07/15	2	18.85	2	18.85	18.55	0	2,659	0.00%
2019/07/12	2	18.40	13	18.40	18.25	-11	2,680	-0.41%
2019/07/11	1	18.55	11	18.47	18.35	-10	2,654	-0.38%
2019/07/10	0	0.00	5	18.10	18.25	-5	2,616	-0.19%
2019/07/09	0	0.00	0.8	18.10	18.20	-0.8	2,581	-0.03%
2019/07/08	5	18.40	0	0.00	18.55	5	2,577	0.19%
2019/07/04	10	18.32	15	18.33	18.05	-5	2,568	-0.19%
2019/07/03	1	18.80	1	18.20	18.35	0	2,494	0.00%
2019/07/02	10	18.40	5	18.45	18.25	5	2,502	0.20%
2019/07/01	2	17.05	8	17.19	17.35	-6	2,446	-0.25%
2019/06/27	0.6	15.75	0	0.00	15.75	0.6	2,547	0.02%
2019/06/25	0	0.00	1	15.80	15.70	-1	2,672	-0.04%
2019/06/21	0	0.00	2	15.50	15.45	-2	2,993	-0.07%
2019/06/13	3	14.80	0	0.00	14.65	3	3,310	0.09%
2019/06/12	3	14.75	0	0.00	14.70	3	3,329	0.09%
2019/06/11	3	15.70	3	15.55	15.05	0	3,341	0.00%
2019/05/31	0	0.00	1	15.40	15.35	-1	3,322	-0.03%
2019/05/30	10	15.53	0	0.00	15.40	10	3,324	0.30%
2019/05/29	1	15.45	4	15.44	15.50	-3	3,331	-0.09%
2019/05/09	1	15.15	0	0.00	15.00	1	3,479	0.03%
2019/05/06	1	14.85	0	0.00	15.00	1	3,360	0.03%
2019/05/02	15	15.07	0	0.00	15.15	15	3,284	0.46%
2019/04/23	1	15.55	0	0.00	15.65	1	3,147	0.03%
2019/04/22	2	15.63	3	15.58	15.60	-1	3,080	-0.03%
2019/04/19	4	15.45	4	15.38	15.45	0	3,048	0.00%
2019/04/18	2	15.63	4	15.65	15.05	-2	3,002	-0.07%
2019/04/17	1	14.95	0	0.00	15.00	1	2,894	0.03%
2019/04/16	0	0.00	1	14.95	14.90	-1	2,879	-0.03%
2019/04/15	2.1	15.25	1	15.10	15.30	1.1	2,849	0.04%
2019/04/10	2	15.70	1	15.60	15.30	1	2,689	0.04%
2019/04/09	0	0.00	1	15.35	15.30	-1	2,601	-0.04%
2019/04/03	10	15.99	5	15.86	15.90	5	2,458	0.20%
2019/04/02	2	15.68	7	15.56	15.40	-5	2,305	-0.22%
2019/04/01	12	15.86	8	15.97	15.15	4	2,215	0.18%
2019/03/29	5.3	14.96	3	15.07	15.05	2.3	1,984	0.12%
2019/03/28	1	14.35	0	0.00	14.30	1	1,868	0.05%
2019/03/27	0	0.00	7	15.01	14.75	-7	1,780	-0.39%
2019/03/26	9	15.58	3	15.47	15.40	6	1,696	0.35%
2019/03/25	12	14.65	8	14.78	14.95	4	1,363	0.29%
2019/03/22	2	13.95	5	13.49	13.60	-3	1,147	-0.26%
2019/03/14	1	13.00	0	0.00	13.15	1	927	0.11%
2019/03/11	0	0.00	10	13.30	13.30	-10	829	-1.20%
2019/03/04	10	13.10	10	13.00	13.05	0	777	0.00%
2019/02/26	0	0.00	5	13.05	12.75	-5	721	-0.69%
2019/02/25	0	0.00	15	12.70	12.65	-15	671	-2.23%
2019/02/20	1	12.45	14	12.44	12.40	-13	603	-2.16%
2019/02/18	2	12.05	2	12.13	12.20	0	547	0.00%
2019/02/15	1	12.35	3	12.27	11.70	-2	504	-0.40%
2019/02/11	0	0.00	9	11.15	11.05	-9	383	-2.35%
2019/01/09	0	0.00	63	10.20	10.15	-63	214	-29.42%
2019/01/04	0	0.00	12	9.53	9.68	-12	179	-6.67%
2018/12/03	0	0.00	5	10.25	9.78	-5	212	-2.35%
2018/11/30	0	0.00	10	9.93	9.95	-10	188	-5.31%
2018/11/07	0	0.00	2	9.14	9.14	-2	241	-0.83%
2018/11/06	2	9.06	0	0.00	9.10	2	261	0.77%
2018/09/04	1	10.00	1	9.95	10.05	0	322	0.00%
2018/06/27	0	0.00	3	9.14	9.15	-3	248	-1.21%
2018/06/04	0	0.00	1	9.43	9.40	-1	345	-0.29%
2018/06/01	1	9.23	6	9.29	9.40	-5	443	-1.13%
2018/05/31	0	0.00	14	9.36	9.22	-14	439	-3.18%
2018/05/30	20	9.30	0	0.00	9.32	20	451	4.43%
2018/05/29	0	0.00	10	9.10	9.14	-10	449	-2.22%
2018/05/15	0	9.09	0	0.00	9.08	0	523	0.00%
2018/04/03	0	0.00	11	10.00	9.97	-11	670	-1.64%
2018/03/22	0	0.00	0.5	10.00	10.10	-0.5	666	-0.07%
2018/03/20	0	0.00	1	10.00	9.98	-1	597	-0.17%
2018/03/19	0	0.00	10	10.05	9.99	-10	605	-1.65%
2018/03/16	0	0.00	10	10.00	9.98	-10	610	-1.64%
2018/03/15	0	0.00	1	10.00	9.99	-1	608	-0.16%
2018/03/14	0	0.00	10	10.05	9.98	-10	604	-1.66%
2018/03/07	20	10.30	2	10.00	9.93	18	593	3.03%
2018/03/05	0	0.00	3	10.00	9.95	-3	500	-0.60%
2018/02/27	10	9.80	1	9.71	9.71	9	509	1.77%
2018/02/21	0	0.00	10	9.35	9.37	-10	472	-2.12%
2018/02/09	0	0.00	50	8.81	9.01	-50	475	-10.51%
2018/01/31	0	0.00	9	9.88	9.92	-9	644	-1.40%
2018/01/25	0	0.00	2	10.20	10.10	-2	790	-0.25%
2018/01/24	0	0.00	1	10.20	10.15	-1	854	-0.12%
2018/01/18	0	0.00	34	10.14	10.10	-34	877	-3.87%
2018/01/10	0	0.00	5	10.30	10.25	-5	873	-0.57%
2018/01/09	0	0.00	25	10.60	10.45	-25	867	-2.88%
2018/01/08	0	10.05	0	0.00	10.10	0	827	0.00%
2018/01/05	30	10.40	10	10.38	10.35	20	821	2.43%
2018/01/03	5	9.96	0	0.00	9.93	5	784	0.64%