全台 (3038)-元大-西屯券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.05
漲幅
+0.16%
成交量
497張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	31.90	31.90	-1	1,794	-0.06%
2024/05/03	1	31.90	0	0.00	31.75	1	1,904	0.05%
2024/05/02	8.4	32.03	0	0.00	32.00	8.4	2,030	0.42%
2024/04/30	0.6	31.70	0	0.00	31.55	0.6	2,022	0.03%
2024/04/23	1	30.30	0	0.00	30.40	1	2,064	0.05%
2024/04/18	1	31.35	0	0.00	31.15	1	2,045	0.05%
2024/04/09	2	33.60	0	0.00	33.40	2	2,006	0.10%
2024/04/08	25	33.62	2	33.70	33.70	23	2,007	1.15%
2024/04/03	11	32.95	2	33.00	32.95	9	1,992	0.45%
2024/04/02	12	33.00	0	0.00	33.10	12	1,990	0.60%
2024/03/28	2	33.05	1	33.35	33.05	1	1,976	0.05%
2024/03/26	1	33.15	0	0.00	32.95	1	1,973	0.05%
2024/03/25	0	0.00	1	33.45	33.50	-1	1,963	-0.05%
2024/03/22	1	33.20	0	0.00	33.15	1	1,967	0.05%
2024/03/20	0	0.00	0.1	33.05	32.90	-0.1	1,977	-0.01%
2024/03/18	2	32.85	0	0.00	32.80	2	1,968	0.10%
2024/03/12	2	33.45	1	33.25	33.50	1	1,961	0.05%
2024/03/11	0	0.00	0	33.95	33.15	0	1,955	0.00%
2024/03/08	2	33.00	0	0.00	32.70	2	1,957	0.10%
2024/03/05	0	0.00	3	34.83	35.00	-3	1,921	-0.16%
2024/03/01	0	0.00	1	35.20	35.20	-1	1,867	-0.05%
2024/02/29	1	35.45	0	0.00	35.45	1	1,849	0.05%
2024/02/27	4	35.54	0	0.00	35.30	4	1,835	0.22%
2024/02/26	0	0.00	10	36.30	36.45	-10	1,803	-0.55%
2024/02/23	1	35.10	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1	35.05	6	35.23	35.00	-5	1,726	-0.29%
2024/02/20	3	35.55	1	36.10	35.80	2	1,667	0.12%
2024/02/19	5	37.25	2.2	37.11	36.55	2.8	1,586	0.18%
2024/02/16	14	35.29	4	35.25	35.60	10	1,429	0.70%
2024/02/15	0	0.00	8	32.45	33.90	-8	1,209	-0.66%
2024/02/02	3	31.75	0	0.00	31.60	3	1,094	0.27%
2024/02/01	5	31.95	0	0.00	31.95	5	1,081	0.46%
2024/01/31	0	31.95	0	0.00	32.35	0	1,042	0.00%
2024/01/26	2	32.40	2	31.65	31.50	0	979	0.00%
2024/01/25	0	0.00	1	31.95	32.15	-1	917	-0.11%
2024/01/17	2	30.65	2	30.30	30.00	0	779	0.00%
2024/01/16	0	0.00	1	29.45	29.50	-1	749	-0.13%
2024/01/03	1	30.80	0	0.00	30.80	1	809	0.12%
2023/12/28	12	30.15	0	0.00	30.10	12	803	1.49%
2023/12/20	1.1	30.33	0	0.00	30.35	1.1	832	0.13%
2023/12/13	1	30.90	0	0.00	30.75	1	833	0.12%
2023/12/08	0	0.00	2	31.05	30.95	-2	834	-0.24%
2023/11/29	0	0.00	2	30.70	30.45	-2	850	-0.24%
2023/11/22	1	30.95	0.1	30.90	30.90	0.9	895	0.10%
2023/11/16	0	0.00	0	30.40	30.25	0	934	0.00%
2023/11/15	1	30.40	0	0.00	30.20	1	942	0.11%
2023/11/07	0	0.00	0.1	29.95	30.00	-0.1	1,073	-0.01%
2023/11/03	0	0.00	1	30.05	30.00	-1	1,252	-0.08%
2023/10/23	0	0.00	2	28.00	28.25	-2	1,857	-0.11%
2023/10/19	0.1	28.60	0	0.00	28.50	0.1	2,015	0.00%
2023/10/18	0	0.00	1	28.50	28.50	-1	2,030	-0.05%
2023/10/16	0	0.00	1	29.35	29.20	-1	2,111	-0.05%
2023/09/26	0	0.00	1	31.05	31.10	-1	3,043	-0.03%
2023/09/25	0	0.00	1	31.15	31.10	-1	3,201	-0.03%
2023/09/20	0.1	31.25	0	0.00	31.05	0.1	3,827	0.00%
2023/09/18	0	0.00	1	31.90	31.65	-1	4,787	-0.02%
2023/08/31	2	33.60	0	0.00	33.80	2	6,031	0.03%
2023/08/29	0	0.00	2	32.65	32.85	-2	6,184	-0.03%
2023/08/25	1	33.50	0	0.00	33.50	1	6,391	0.02%
2023/08/21	1	34.05	2	34.20	34.05	-1	6,795	-0.01%
2023/08/10	0	0.00	348	35.06	34.05	-348	7,593	-4.58%	大賣/鉅額交易
2023/08/09	63	38.17	69	37.01	36.95	-6	7,507	-0.08%
2023/08/08	231	39.30	229	39.05	38.85	2	7,441	0.03%	大買/大賣/
2023/08/07	7	37.68	12	37.61	37.65	-5	7,348	-0.07%
2023/08/04	30	36.70	31	36.64	37.25	-1	7,361	-0.01%
2023/08/02	1	36.80	1	36.30	36.25	0	7,447	0.00%
2023/08/01	60	37.90	60	37.13	37.10	0	7,611	0.00%
2023/07/31	200	39.34	199	37.70	37.60	1	7,693	0.01%	大買/大賣/
2023/07/28	239	38.92	201	39.18	39.10	38	7,652	0.50%	大買/大賣/
2023/07/27	189	38.46	60	38.78	38.75	129	7,635	1.69%	大買/鉅額交易
2023/07/26	137	38.17	0	0.00	38.50	137	7,637	1.79%	大買/鉅額交易
2023/07/25	33	38.23	1	36.20	37.75	32	7,620	0.42%
2023/07/21	1	36.40	0	0.00	36.65	1	7,530	0.01%
2023/07/19	0	0.00	6	36.80	36.00	-6	7,598	-0.08%
2023/07/18	34	39.24	131	38.76	37.45	-97	7,658	-1.27%	大賣/
2023/07/17	132	38.07	6	39.31	39.25	126	7,704	1.64%	大買/鉅額交易
2023/07/14	1	36.25	70	35.63	36.65	-69	7,721	-0.89%
2023/07/13	11	36.72	338	35.69	35.35	-327	7,770	-4.21%	大賣/鉅額交易
2023/07/12	100	37.64	104	36.40	36.35	-4	7,744	-0.05%	大賣/
2023/07/11	4.2	37.41	3	38.05	36.70	1.2	7,702	0.02%
2023/07/10	115	38.13	111	37.92	37.90	4	7,675	0.05%	大買/大賣/
2023/07/07	68	39.59	67	39.44	39.40	1	7,747	0.01%
2023/07/06	100	40.12	91	39.93	39.75	9	7,821	0.12%
2023/07/05	95.1	42.73	99	41.42	41.30	-4	7,760	-0.05%
2023/07/04	102.3	42.25	102	42.45	42.45	0.3	7,749	0.00%	大買/大賣/
2023/07/03	118	42.39	125.1	42.12	42.10	-7.1	7,727	-0.09%	大買/大賣/
2023/06/30	123.1	40.61	121	41.94	41.90	2.1	7,718	0.03%	大買/大賣/
2023/06/29	126	39.82	126	40.06	40.50	0	7,603	0.00%	大買/大賣/
2023/06/28	134	40.95	131.2	40.72	40.10	2.8	7,493	0.04%	大買/大賣/
2023/06/27	125	42.56	128	39.74	39.75	-3	7,144	-0.04%	大買/大賣/
2023/06/26	17.2	39.55	17	40.94	41.35	0.2	6,484	0.00%
2023/06/21	127	37.52	128	37.77	37.60	-1	6,242	-0.02%	大買/大賣/
2023/06/20	116	37.57	113	36.83	36.80	3	6,184	0.05%	大買/大賣/
2023/06/19	50	36.03	52	37.87	37.35	-2	6,395	-0.03%
2023/06/16	132	38.39	135	36.31	36.20	-3	6,306	-0.05%	大買/大賣/
2023/06/15	128	37.60	129	38.43	38.30	-1	6,358	-0.02%	大買/大賣/
2023/06/14	131	36.93	131	37.54	38.00	0	6,283	0.00%	大買/大賣/
2023/06/13	121	36.07	120	36.04	36.05	1	6,228	0.02%	大買/大賣/
2023/06/12	145	35.20	145	35.37	35.50	0	6,299	0.00%	大買/大賣/
2023/06/09	85	36.65	86	36.56	36.60	-1	6,217	-0.02%
2023/06/08	122	38.57	130	37.33	37.00	-8	6,164	-0.13%	大買/大賣/
2023/06/07	132	38.15	139	38.66	39.30	-7	6,095	-0.11%	大買/大賣/
2023/06/06	128	37.14	122	37.43	37.40	6	5,973	0.10%	大買/大賣/
2023/06/05	113	35.85	110	36.21	36.20	3	5,869	0.05%	大買/大賣/
2023/06/02	131	35.78	134	35.40	35.55	-3	5,828	-0.05%	大買/大賣/
2023/06/01	104	35.08	99	35.53	35.50	5	5,771	0.09%	大買/
2023/05/31	40	34.33	42	34.53	34.70	-2	5,644	-0.04%
2023/05/30	115	34.79	109	33.57	33.50	6	5,588	0.11%	大買/大賣/
2023/05/29	74	33.75	74	33.83	33.85	0	5,502	0.00%
2023/05/26	84	33.10	82	33.05	32.90	2	5,464	0.04%
2023/05/25	121	33.16	125	33.68	33.40	-4	5,402	-0.07%	大買/大賣/
2023/05/24	106	33.08	105	33.26	33.35	1	5,213	0.02%	大買/大賣/
2023/05/23	30	32.00	31	31.73	31.70	-1	4,911	-0.02%
2023/05/22	118	32.89	122	32.29	32.20	-4	4,859	-0.08%	大買/大賣/
2023/05/19	140	32.42	138	32.58	32.55	2	4,710	0.04%	大買/大賣/
2023/05/18	32	30.47	32	30.55	30.55	0	4,428	0.00%
2023/05/15	60	28.80	61	28.50	28.50	-1	4,321	-0.02%
2023/05/10	123	29.90	125	29.98	30.05	-2	4,187	-0.05%	大買/大賣/
2023/05/09	146	30.18	149	29.66	29.65	-3	4,148	-0.07%	大買/大賣/
2023/05/08	135	30.36	147	31.03	31.05	-12	4,031	-0.30%	大買/大賣/
2023/05/05	147	30.03	147	30.14	30.15	0	3,828	0.00%	大買/大賣/
2023/05/04	35	28.84	35	28.80	29.15	0	3,718	0.00%
2023/05/03	145	29.74	149	29.19	29.15	-4	3,675	-0.11%	大買/大賣/
2023/05/02	223	30.39	210	30.28	30.20	13	3,614	0.36%	大買/大賣/
2023/04/28	141	29.50	140	29.81	29.80	1	3,522	0.03%	大買/大賣/
2023/04/27	102	29.02	102	29.01	29.00	0	3,429	0.00%	大買/大賣/
2023/04/26	20	28.35	20	28.48	28.40	0	3,378	0.00%
2023/04/25	126	28.99	127	28.34	28.30	-1	3,349	-0.03%	大買/大賣/
2023/04/24	100	28.28	100	28.45	28.45	0	3,289	0.00%
2023/04/21	113.1	28.42	115	27.76	27.80	-1.9	3,231	-0.06%	大買/大賣/
2023/04/20	125	29.87	82	29.45	29.45	43	3,116	1.38%	大買/
2023/04/19	22	29.80	5	29.80	29.80	17	2,968	0.57%
2023/04/18	8	28.56	59	28.78	28.65	-51	2,815	-1.81%
2023/04/14	140	27.84	141	27.61	27.60	-1	2,653	-0.04%	大買/大賣/
2023/04/13	64	27.58	26	27.40	27.40	38	2,590	1.47%
2023/04/12	51	27.35	0	0.00	27.45	51	2,529	2.02%
2023/04/11	27	27.14	0	0.00	26.75	27	2,410	1.12%
2023/04/10	80	26.01	0	0.00	26.05	80	2,266	3.53%
2023/04/06	73	26.15	58	26.16	26.20	15	2,149	0.70%
2023/03/31	170	25.69	5	25.69	26.05	165	2,061	8.00%	大買/鉅額交易
2023/03/30	10	24.80	1	24.90	24.90	9	1,910	0.47%
2023/03/29	40	24.70	0	0.00	24.80	40	1,885	2.12%
2023/03/23	0	0.00	2	24.55	25.15	-2	1,857	-0.11%
2023/03/22	4	25.64	0	0.00	24.90	4	1,832	0.22%
2023/03/21	0	0.00	7	24.60	24.65	-7	1,562	-0.45%
2023/03/20	12	24.64	9	24.50	24.60	3	1,532	0.20%
2023/03/16	0	0.00	34	23.55	23.50	-34	1,356	-2.51%
2023/03/15	3	24.60	0	0.00	24.15	3	1,330	0.23%
2023/03/14	10	23.55	0	0.00	23.65	10	1,216	0.82%
2023/03/13	31	23.15	1	23.55	23.50	30	1,199	2.50%
2023/03/10	1	22.70	1	22.85	22.80	0	1,157	0.00%
2023/03/01	0	0.00	1	22.70	22.50	-1	984	-0.10%
2023/02/07	0	21.20	0	0.00	20.95	0	1,074	0.00%
2023/01/10	0	0.00	1	20.50	20.45	-1	1,091	-0.09%
2023/01/03	0	0.00	1	20.30	20.35	-1	1,122	-0.09%
2022/12/16	1	21.55	0	0.00	21.30	1	1,111	0.09%
2022/12/15	1	21.70	1	21.95	21.95	0	1,090	0.00%
2022/12/09	0	0.00	3	20.75	20.75	-3	1,012	-0.30%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/01	1	21.35	0	0.00	21.20	1	1,100	0.09%
2022/11/15	0	0.00	4	21.00	20.90	-4	1,113	-0.36%
2022/11/14	0	0.00	1	20.95	21.00	-1	1,119	-0.09%
2022/11/09	1	21.65	1	20.90	20.85	0	1,152	0.00%
2022/11/07	0	0.00	5	21.15	20.80	-5	1,064	-0.47%
2022/11/04	1	19.85	0	0.00	20.50	1	1,067	0.09%
2022/10/12	6	20.61	0	0.00	20.80	6	1,485	0.40%
2022/10/11	0	0.00	1	19.95	19.95	-1	1,487	-0.07%
2022/09/26	0	0.00	1	20.05	19.95	-1	1,567	-0.06%
2022/09/22	1	20.50	0	0.00	20.80	1	1,582	0.06%
2022/09/21	5	20.95	0	0.00	20.70	5	1,585	0.32%
2022/09/12	6	21.96	5	21.40	21.15	1	1,577	0.06%
2022/09/05	1	21.15	5	20.68	20.70	-4	1,535	-0.26%
2022/09/01	4	22.43	1	22.15	22.10	3	1,498	0.20%
2022/08/29	1	22.80	2	22.50	22.80	-1	1,456	-0.07%
2022/08/25	1	23.10	0	0.00	23.05	1	1,423	0.07%
2022/08/24	1	22.60	0	0.00	22.75	1	1,395	0.07%
2022/08/15	0	22.05	0	0.00	22.00	0	1,219	0.00%
2022/08/11	0	0.00	1	21.75	21.85	-1	1,182	-0.08%
2022/08/05	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2022/08/04	0	0.00	1	20.20	20.55	-1	1,074	-0.09%
2022/08/02	1	22.05	0	0.00	21.85	1	968	0.10%
2022/08/01	0	0.00	2	22.00	22.15	-2	943	-0.21%
2022/07/27	1	21.55	0	0.00	21.30	1	792	0.13%
2022/07/22	3	20.60	3	20.70	20.85	0	661	0.00%
2022/07/05	1	20.50	1	20.00	20.30	0	483	0.00%
2022/07/01	0	0.00	7	20.41	20.60	-7	464	-1.51%
2022/06/28	2	21.00	2	21.10	21.05	0	409	0.00%
2022/06/27	7	20.75	1	20.70	20.80	6	388	1.55%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/06/20	0	0.00	3	20.20	20.20	-3	328	-0.91%
2022/06/17	0	0.00	20	20.10	20.20	-20	315	-6.33%
2022/06/14	0	0.00	4	19.90	20.00	-4	263	-1.52%
2022/06/13	0	0.00	1	19.80	19.75	-1	237	-0.42%
2022/06/10	0	0.00	5	19.60	19.65	-5	211	-2.37%
2022/06/09	0	0.00	1	19.20	19.30	-1	203	-0.49%
2022/05/19	0	0.00	5	18.10	18.20	-5	242	-2.06%
2022/05/16	0	18.10	0	0.00	18.00	0	245	0.00%
2022/05/09	0	0.00	10	17.70	17.65	-10	265	-3.76%
2022/04/29	0	0.00	24	18.00	17.90	-24	279	-8.60%
2022/04/26	1	18.40	0	0.00	18.15	1	280	0.36%
2022/04/11	24	18.85	0	0.00	18.85	24	335	7.15%
2022/04/01	20	19.15	0	0.00	19.00	20	425	4.70%
2022/03/22	0	0.00	1	19.35	19.30	-1	478	-0.21%
2022/03/16	1	18.95	0	0.00	18.95	1	491	0.20%
2022/03/08	1	18.65	0	0.00	18.55	1	484	0.21%
2021/12/28	0	0.00	1	19.80	19.65	-1	517	-0.19%
2021/12/24	1	19.65	1	19.50	19.65	0	431	0.00%
2021/12/17	0	0.00	2	19.00	19.00	-2	416	-0.48%
2021/12/13	0	0.00	4	19.20	19.35	-4	405	-0.99%
2021/11/26	0	0.00	1	19.10	18.95	-1	396	-0.25%
2021/11/18	1	19.00	0	0.00	19.05	1	383	0.26%
2021/11/17	5	18.80	0	0.00	18.80	5	378	1.32%
2021/11/11	1	18.75	0	0.00	18.65	1	386	0.26%
2021/11/05	0	0.00	23	18.50	18.50	-23	392	-5.86%
2021/10/25	0	0.00	20	18.30	18.55	-20	428	-4.67%
2021/10/13	0	0.00	1	17.50	17.45	-1	510	-0.20%
2021/10/04	0	0.00	1	17.15	16.95	-1	736	-0.14%
2021/10/01	20	17.65	0	0.00	17.35	20	766	2.61%
2021/09/29	1	17.60	0	0.00	17.60	1	1,568	0.06%
2021/09/22	1	17.30	0	0.00	17.45	1	1,963	0.05%
2021/08/20	20	17.60	20	17.50	17.50	0	2,891	0.00%
2021/08/18	2	17.50	0	0.00	18.10	2	3,093	0.06%
2021/08/17	0	0.00	7	18.00	17.90	-7	3,105	-0.23%
2021/08/13	1	18.60	8	18.85	18.50	-7	3,120	-0.22%
2021/08/12	0	0.00	25	18.79	18.70	-25	3,129	-0.80%
2021/07/30	0	0.00	0.2	18.80	18.75	-0.2	3,456	-0.01%
2021/07/29	0	0.00	0.2	18.80	18.90	-0.2	3,500	-0.01%
2021/07/27	0	0.00	0.3	19.20	19.15	-0.3	3,706	-0.01%
2021/07/26	0	0.00	4	19.55	19.50	-4	4,117	-0.10%
2021/07/21	3	18.97	0	0.00	18.90	3	4,622	0.06%
2021/07/20	11	19.79	2	19.68	19.60	9	4,624	0.19%
2021/07/15	1	20.35	0	0.00	20.40	1	4,795	0.02%
2021/07/14	10	20.30	0	0.00	20.30	10	4,823	0.21%
2021/07/13	6	22.61	10	22.70	22.30	-4	4,827	-0.08%
2021/07/12	43	22.55	0	0.00	22.65	43	4,784	0.90%
2021/07/09	0	0.00	0.3	22.50	22.35	-0.3	4,782	-0.01%
2021/07/08	18	22.75	0	0.00	22.35	18	4,827	0.37%
2021/07/07	1	22.60	15	22.54	22.30	-14	4,848	-0.29%
2021/07/06	40	23.14	41	23.24	22.95	-1	4,881	-0.02%
2021/07/05	9	23.81	31	22.25	23.60	-22	4,352	-0.51%
2021/07/02	1	21.55	1	21.75	21.90	0	4,526	0.00%
2021/07/01	20	21.50	20	21.90	21.30	0	4,522	0.00%
2021/06/30	10	21.75	2	21.65	21.75	8	4,530	0.18%
2021/06/29	44	21.45	5	21.80	21.30	39	4,539	0.86%
2021/06/28	0	0.00	21	21.60	21.75	-21	4,504	-0.47%
2021/06/25	20	21.20	20	21.60	21.20	0	4,478	0.00%
2021/06/24	0	0.00	1	21.40	21.45	-1	4,482	-0.02%
2021/06/23	0	0.00	1	21.05	21.35	-1	4,472	-0.02%
2021/06/22	20	20.95	4	21.00	20.90	16	4,458	0.36%
2021/06/21	1	20.70	1	20.75	20.75	0	4,450	0.00%
2021/06/18	6	21.27	0	0.00	21.20	6	4,462	0.13%
2021/06/17	1	21.45	0	0.00	21.35	1	4,476	0.02%
2021/06/11	0	0.00	14	20.88	20.80	-14	4,528	-0.31%
2021/06/10	1	20.65	0	0.00	20.85	1	4,675	0.02%
2021/06/09	2	21.00	12	21.29	21.05	-10	4,756	-0.21%
2021/06/08	0	0.00	3	21.30	21.25	-3	4,730	-0.06%
2021/06/07	11	21.85	9	21.62	21.25	2	4,769	0.04%
2021/06/02	0	0.00	19	21.15	21.05	-19	4,601	-0.41%
2021/06/01	0	0.00	2	21.50	21.40	-2	4,571	-0.04%
2021/05/31	4	21.03	3	21.15	21.05	1	4,505	0.02%
2021/05/28	29	21.97	7	21.39	21.50	22	4,458	0.49%
2021/05/27	30	21.00	105	21.40	21.55	-75	4,222	-1.78%	大賣/
2021/05/25	0	0.00	48	19.62	19.55	-48	4,190	-1.15%
2021/05/24	0	0.00	40	19.28	19.20	-40	4,237	-0.94%
2021/05/18	37	19.05	0	0.00	19.10	37	4,252	0.87%
2021/05/17	0	0.00	3	17.72	17.65	-3	4,242	-0.07%
2021/05/13	2	18.85	1	19.30	18.80	1	4,174	0.02%
2021/05/12	0	0.00	13	19.58	18.75	-13	4,131	-0.31%
2021/05/11	1	20.55	1	20.85	20.10	0	4,059	0.00%
2021/05/10	1	21.80	0	0.00	21.60	1	3,997	0.03%
2021/05/06	1	21.45	1	21.65	21.50	0	3,907	0.00%
2021/05/05	0	0.00	6	22.17	21.75	-6	3,864	-0.16%
2021/05/04	4	23.90	13	23.13	22.05	-9	3,804	-0.24%
2021/05/03	70	25.28	16	23.84	23.75	54	3,655	1.48%
2021/04/29	3	25.57	20	25.60	25.60	-17	3,242	-0.52%
2021/04/28	120	22.85	48	22.95	23.30	72	2,957	2.43%	大買/
2021/04/27	1	21.95	0	0.00	21.75	1	2,788	0.04%
2021/04/22	1	22.05	1	22.10	21.25	0	2,722	0.00%
2021/04/19	0	0.00	1	21.60	21.50	-1	2,527	-0.04%
2021/04/15	1	21.65	0	0.00	21.60	1	2,457	0.04%
2021/04/14	1	20.85	3	21.20	21.60	-2	2,439	-0.08%
2021/04/12	13	22.16	5	22.09	22.00	8	2,494	0.32%
2021/04/09	65	22.26	15	22.24	22.45	50	2,428	2.06%
2021/04/08	16	22.15	4	21.80	22.35	12	2,236	0.54%
2021/04/01	5	20.50	5	20.31	20.15	0	1,922	0.00%
2021/03/26	0	0.00	1	19.90	19.90	-1	1,924	-0.05%
2021/03/24	0	0.00	13	19.83	19.80	-13	1,945	-0.67%
2021/03/23	0	0.00	5	20.25	19.90	-5	1,939	-0.26%
2021/03/22	0	0.00	8	20.10	20.15	-8	1,923	-0.42%
2021/03/19	0	0.00	1	20.05	20.05	-1	1,925	-0.05%
2021/03/18	2	19.75	3	19.95	19.80	-1	1,908	-0.05%
2021/03/17	1	19.95	3	19.95	19.85	-2	1,891	-0.11%
2021/03/16	5	20.02	0	0.00	19.90	5	1,899	0.26%
2021/03/15	3	20.25	0	0.00	20.20	3	1,774	0.17%
2021/03/12	0	0.00	2	19.80	19.50	-2	1,701	-0.12%
2021/03/11	6	19.75	2	19.75	19.75	4	1,740	0.23%
2021/03/10	5	19.56	4	19.45	19.40	1	1,785	0.06%
2021/03/05	1	19.10	0	0.00	19.10	1	2,193	0.05%
2021/02/25	9	19.57	4	19.40	19.40	5	2,254	0.22%
2021/02/24	0	0.00	2	19.40	19.40	-2	2,128	-0.09%
2021/02/19	5	18.60	0	0.00	18.85	5	2,257	0.22%
2021/01/25	0	0.00	2	17.90	17.80	-2	2,366	-0.08%
2021/01/18	0	0.00	2	17.95	18.20	-2	2,668	-0.07%
2021/01/14	0	0.00	30	18.25	18.30	-30	2,721	-1.10%
2021/01/12	0	0.00	2	18.30	18.25	-2	2,723	-0.07%
2021/01/07	2	18.55	0	0.00	18.55	2	2,712	0.07%
2020/12/31	0	0.00	11	19.15	19.25	-11	2,533	-0.43%
2020/12/30	8	19.54	0	0.00	19.30	8	2,521	0.32%
2020/12/29	11	19.74	0	0.00	19.60	11	2,491	0.44%
2020/12/28	1	19.40	0	0.00	19.40	1	2,415	0.04%
2020/12/25	5	19.15	0	0.00	19.10	5	2,377	0.21%
2020/12/23	5	18.90	1	19.05	18.95	4	2,328	0.17%
2020/12/21	0	0.00	5	18.40	18.50	-5	2,323	-0.22%
2020/12/18	1	18.95	1	19.05	18.60	0	2,317	0.00%
2020/12/15	2	18.90	1	18.90	18.85	1	2,315	0.04%
2020/12/11	5	18.75	0	0.00	18.60	5	2,304	0.22%
2020/12/10	5	18.92	0	0.00	18.85	5	2,309	0.22%
2020/12/09	0	0.00	7	19.03	18.90	-7	2,300	-0.30%
2020/12/07	4	19.05	0	0.00	19.15	4	2,370	0.17%
2020/12/04	3	19.20	0	0.00	19.40	3	2,337	0.13%
2020/12/03	12	19.04	0	0.00	18.95	12	2,289	0.52%
2020/12/02	16	19.36	1	19.40	19.35	15	2,496	0.60%
2020/12/01	0	0.00	9	18.86	18.85	-9	2,272	-0.40%
2020/11/30	0	0.00	5	18.33	18.25	-5	2,285	-0.22%
2020/11/27	12	18.47	3.1	18.28	18.20	8.9	2,296	0.39%
2020/11/24	1	18.10	0	0.00	17.95	1	2,377	0.04%
2020/11/23	0	0.00	1	18.20	18.20	-1	2,580	-0.04%
2020/11/20	6	18.40	1	18.55	18.50	5	2,610	0.19%
2020/11/19	0	0.00	10	17.80	18.10	-10	2,680	-0.37%
2020/11/17	10	17.50	0	0.00	17.40	10	2,738	0.37%
2020/10/30	0	0.00	2	17.40	17.30	-2	3,080	-0.06%
2020/10/29	1	17.45	1	17.45	17.40	0	3,087	0.00%
2020/10/28	1	17.80	0	0.00	17.80	1	3,088	0.03%
2020/10/27	1	18.55	0	0.00	18.45	1	3,093	0.03%
2020/10/26	8	18.43	15	17.70	18.85	-7	3,057	-0.23%
2020/10/23	0	0.00	5	17.70	17.55	-5	2,861	-0.17%
2020/10/22	1	17.80	0	0.00	17.70	1	2,910	0.03%
2020/10/20	1	16.90	0	0.00	17.15	1	2,885	0.03%
2020/10/14	0	0.00	3	17.10	17.20	-3	3,071	-0.10%
2020/10/13	3	16.90	0	0.00	16.90	3	3,122	0.10%
2020/10/12	20	17.30	0	0.00	17.10	20	3,157	0.63%
2020/09/18	0	0.00	6	18.33	18.25	-6	5,073	-0.12%
2020/09/15	4	18.15	0	0.00	18.15	4	5,230	0.08%
2020/09/11	0	0.00	1	18.70	18.45	-1	5,326	-0.02%
2020/09/10	3	19.15	0	0.00	18.95	3	5,344	0.06%
2020/09/08	5	20.00	5	19.90	20.00	0	5,905	0.00%
2020/09/07	0	0.00	5	20.25	20.05	-5	5,972	-0.08%
2020/09/04	0	0.00	2	18.75	19.55	-2	5,870	-0.03%
2020/09/03	0	0.00	95	19.48	19.05	-95	5,836	-1.63%
2020/09/02	0	0.00	96	19.01	18.90	-96	5,857	-1.64%
2020/08/31	0	0.00	41	19.10	19.00	-41	6,229	-0.66%
2020/08/28	0	0.00	38	19.51	19.40	-38	6,233	-0.61%
2020/08/27	2	19.55	53	19.26	19.55	-51	6,276	-0.81%
2020/08/26	1	18.90	3	18.92	18.80	-2	6,137	-0.03%
2020/08/25	1	19.40	0	0.00	19.20	1	6,329	0.02%
2020/08/19	0	0.00	3	18.55	18.25	-3	6,587	-0.05%
2020/08/18	2	18.45	0	0.00	18.45	2	6,784	0.03%
2020/08/17	0	0.00	10	18.84	18.85	-10	7,066	-0.14%
2020/08/14	0	0.00	2	18.70	18.55	-2	7,458	-0.03%
2020/08/11	7	18.26	1	18.25	18.15	6	7,671	0.08%
2020/08/10	2	19.10	1	19.30	18.75	1	7,688	0.01%
2020/08/07	0	0.00	12	19.09	19.10	-12	7,731	-0.16%
2020/08/06	2	19.50	0	0.00	18.90	2	7,847	0.03%
2020/08/05	1	19.10	0	0.00	19.05	1	7,835	0.01%
2020/08/04	0	0.00	6	18.65	18.65	-6	7,950	-0.08%
2020/07/31	0	0.00	10	18.75	18.90	-10	8,082	-0.12%
2020/07/28	0	0.00	1	17.95	17.40	-1	8,384	-0.01%
2020/07/27	12	18.10	0	0.00	18.10	12	8,407	0.14%
2020/07/24	3	19.10	0	0.00	18.60	3	8,508	0.04%
2020/07/21	23	19.07	0	0.00	19.05	23	9,131	0.25%
2020/07/20	1	19.10	3	18.95	19.20	-2	9,314	-0.02%
2020/07/15	0	0.00	3	19.50	19.30	-3	10,635	-0.03%
2020/07/13	3	20.08	2	19.95	20.20	1	10,740	0.01%
2020/07/09	10	21.68	5	21.96	21.50	5	10,603	0.05%
2020/07/08	3	23.05	0	0.00	22.85	3	10,605	0.03%
2020/07/07	4	23.80	0	0.00	23.50	4	10,621	0.04%
2020/07/06	0	0.00	8	24.99	25.00	-8	10,509	-0.08%
2020/07/03	9	24.39	5	24.39	23.95	4	10,333	0.04%
2020/07/02	6	22.76	3	22.83	23.35	3	10,042	0.03%
2020/07/01	1	21.30	0	0.00	21.25	1	9,761	0.01%
2020/06/29	0	0.00	5	21.22	21.30	-5	9,738	-0.05%
2020/06/22	1	20.80	0	0.00	21.00	1	9,658	0.01%
2020/06/18	0	0.00	14	20.81	20.80	-14	9,591	-0.15%
2020/06/17	0	0.00	10	20.80	20.85	-10	9,527	-0.10%
2020/06/16	3	21.35	1	21.50	20.95	2	9,487	0.02%
2020/06/15	9	21.14	1	21.60	21.10	8	9,285	0.09%
2020/06/12	4	19.45	12	19.44	19.70	-8	8,905	-0.09%
2020/06/11	3	20.60	1	20.85	19.90	2	8,804	0.02%
2020/06/10	0	0.00	8	20.59	20.50	-8	8,659	-0.09%
2020/06/09	0	0.00	1	20.50	20.65	-1	8,688	-0.01%
2020/06/08	5	21.00	5	20.84	21.05	0	8,589	0.00%
2020/06/05	2	20.60	2	20.40	20.55	0	8,258	0.00%
2020/06/03	4	20.46	0	0.00	20.60	4	8,195	0.05%
2020/06/02	3	20.60	3	20.48	20.25	0	8,086	0.00%
2020/06/01	19	20.90	14	20.66	20.60	5	8,010	0.06%
2020/05/28	11	19.76	1	20.15	19.45	10	7,515	0.13%
2020/05/27	6	20.38	1	20.15	19.90	5	7,435	0.07%
2020/05/26	0	0.00	3	20.70	20.45	-3	7,286	-0.04%
2020/05/25	28	20.18	3	20.30	20.70	25	7,111	0.35%
2020/05/22	4	20.46	2	20.70	20.15	2	6,900	0.03%
2020/05/21	1	20.50	3	20.23	20.30	-2	6,596	-0.03%
2020/05/20	7	19.30	0	0.00	19.15	7	6,176	0.11%
2020/05/18	43	19.48	1	19.35	19.15	42	6,043	0.69%
2020/05/15	22	18.99	1	19.00	19.00	21	5,885	0.36%
2020/05/14	19	19.17	1	19.40	18.95	18	5,823	0.31%
2020/05/13	7	18.94	0	0.00	19.10	7	5,679	0.12%
2020/05/12	20	18.55	0	0.00	18.50	20	5,549	0.36%
2020/05/11	1	18.95	1	18.20	18.10	0	5,497	0.00%
2020/05/08	2	19.00	2	18.95	18.90	0	5,349	0.00%
2020/05/07	0	0.00	48	19.10	18.95	-48	5,306	-0.90%
2020/05/06	13	19.16	15	19.13	18.90	-2	5,194	-0.04%
2020/05/05	51	19.33	14	19.26	19.05	37	5,125	0.72%
2020/05/04	1	18.95	0	0.00	18.90	1	4,912	0.02%
2020/04/30	4	18.89	0	0.00	18.80	4	4,829	0.08%
2020/04/29	3	19.08	0	0.00	18.90	3	4,776	0.06%
2020/04/28	26	19.10	6	19.18	18.90	20	4,663	0.43%
2020/04/27	29	19.08	19	19.01	19.00	10	4,543	0.22%
2020/04/24	18	19.58	14	19.87	19.10	4	4,360	0.09%
2020/04/23	20	19.50	15	19.38	19.30	5	3,943	0.13%
2020/04/22	19	19.43	16	19.59	19.70	3	3,709	0.08%
2020/04/21	17	19.44	25	19.09	19.55	-8	3,222	-0.25%
2020/04/20	27	17.80	35	18.12	17.80	-8	2,589	-0.31%
2020/04/17	0	0.00	1	18.05	17.35	-1	2,242	-0.04%
2020/04/16	2	17.45	3	17.45	17.85	-1	2,111	-0.05%
2020/04/15	21	17.13	0	0.00	16.90	21	2,017	1.04%
2020/04/14	1	17.30	0	0.00	17.10	1	1,991	0.05%
2020/04/13	0	0.00	3	16.75	17.00	-3	1,935	-0.16%
2020/04/09	1	16.90	0	0.00	16.90	1	1,645	0.06%
2020/04/01	2	15.95	0	0.00	16.00	2	1,447	0.14%
2020/03/31	0	0.00	1	15.80	16.00	-1	1,421	-0.07%
2020/03/27	2	15.50	1	15.95	15.50	1	1,320	0.08%
2020/03/26	3	15.82	6	15.44	16.00	-3	1,258	-0.24%
2020/03/20	4	12.79	0	0.00	12.80	4	1,109	0.36%
2020/02/13	10	15.90	0	0.00	15.80	10	1,698	0.59%
2020/01/31	1	15.60	0	0.00	15.75	1	1,929	0.05%
2020/01/20	11	17.25	0	0.00	17.25	11	1,908	0.58%
2020/01/14	7	17.00	0	0.00	17.10	7	1,948	0.36%
2019/12/27	10	17.95	0	0.00	17.95	10	2,064	0.48%
2019/12/20	0	0.00	1	17.75	17.75	-1	2,188	-0.05%
2019/12/19	0	0.00	4	17.70	17.70	-4	2,235	-0.18%
2019/12/13	10	17.70	0	0.00	17.65	10	2,321	0.43%
2019/12/12	0	0.00	55	18.00	17.85	-55	2,352	-2.34%
2019/12/02	0	0.00	10	18.00	18.05	-10	3,101	-0.32%
2019/11/28	10	18.53	3	18.40	18.50	7	3,067	0.23%
2019/11/26	0	0.00	11	18.60	18.50	-11	3,207	-0.34%
2019/11/22	5	19.18	1	19.15	19.30	4	3,152	0.13%
2019/11/18	5	18.90	21	19.30	18.75	-16	2,904	-0.55%
2019/11/15	11	19.09	12	19.00	18.85	-1	2,830	-0.04%
2019/11/13	1	18.15	0	0.00	18.20	1	2,870	0.03%
2019/11/05	1	18.40	0	0.00	18.50	1	2,848	0.04%
2019/11/04	26	18.41	0	0.00	18.70	26	2,834	0.92%
2019/10/28	0	0.00	1	18.20	18.10	-1	3,144	-0.03%
2019/10/23	1	18.15	0	0.00	18.10	1	3,280	0.03%
2019/10/22	4	18.05	0	0.00	18.05	4	3,315	0.12%
2019/10/07	39	18.25	10	18.10	18.05	29	3,644	0.80%
2019/10/03	6	17.88	0	0.00	17.85	6	3,778	0.16%
2019/10/01	2	17.95	0	0.00	17.90	2	3,911	0.05%
2019/09/27	1	17.90	1	18.00	17.95	0	4,010	0.00%
2019/09/26	0	0.00	4	18.59	18.60	-4	4,055	-0.10%
2019/09/25	0	0.00	1	17.90	18.05	-1	4,221	-0.02%
2019/09/24	3	18.45	10	18.73	18.35	-7	4,346	-0.16%
2019/09/17	1	19.20	0	0.00	19.20	1	4,356	0.02%
2019/09/16	1	19.85	3	20.15	19.85	-2	4,339	-0.05%
2019/09/12	5	20.11	3	20.23	20.25	2	4,316	0.05%
2019/09/11	9	20.89	5	20.40	20.15	4	4,256	0.09%
2019/09/10	15	20.70	0	0.00	20.75	15	4,160	0.36%
2019/09/09	10	20.49	1	20.40	21.45	9	4,002	0.22%
2019/09/06	0	0.00	1	19.90	19.95	-1	3,789	-0.03%
2019/09/05	4	19.20	1	19.25	19.75	3	3,688	0.08%
2019/09/04	1	19.10	0	0.00	19.00	1	3,656	0.03%
2019/08/30	2	19.45	0	0.00	18.80	2	3,548	0.06%
2019/08/29	0	0.00	3	19.50	19.10	-3	3,487	-0.09%
2019/08/28	9	18.90	0	0.00	18.90	9	3,390	0.27%
2019/08/14	5	18.20	0	0.00	18.20	5	3,187	0.16%
2019/08/13	2	18.05	0	0.00	18.15	2	3,171	0.06%
2019/08/12	2	17.95	1	17.90	17.95	1	3,156	0.03%
2019/08/08	15	18.07	2	18.05	17.95	13	3,143	0.41%
2019/08/07	3	18.05	0	0.00	17.85	3	3,139	0.10%
2019/08/05	4	17.30	0	0.00	17.10	4	3,107	0.13%
2019/08/02	7	17.26	0	0.00	17.25	7	3,108	0.23%
2019/08/01	10	17.74	0	0.00	17.80	10	3,106	0.32%
2019/07/31	1	17.90	12	18.20	17.80	-11	3,140	-0.35%
2019/07/30	11	18.60	16	18.34	18.00	-5	3,104	-0.16%
2019/07/29	1	19.05	0	0.00	19.15	1	2,872	0.03%
2019/07/25	2	18.60	0	0.00	18.50	2	2,785	0.07%
2019/07/19	2	17.90	1	17.85	17.95	1	2,763	0.04%
2019/07/18	3	18.65	9	18.87	17.65	-6	2,759	-0.22%
2019/07/16	1	18.50	0	0.00	18.45	1	2,635	0.04%
2019/07/15	7	18.55	0	0.00	18.55	7	2,659	0.26%
2019/07/11	12	18.45	0	0.00	18.35	12	2,654	0.45%
2019/07/08	13	18.52	0	0.00	18.55	13	2,577	0.50%
2019/07/05	1	18.40	11	18.51	18.65	-10	2,559	-0.39%
2019/07/04	14	18.26	3	18.45	18.05	11	2,568	0.43%
2019/07/03	3	18.30	2	18.45	18.35	1	2,494	0.04%
2019/07/02	3	18.50	8	17.93	18.25	-5	2,502	-0.20%
2019/07/01	27	17.15	3	16.70	17.35	24	2,446	0.98%
2019/06/26	1	15.95	1	15.70	15.70	0	2,635	0.00%
2019/06/03	0.1	15.40	0	0.00	15.45	0.1	3,324	0.00%
2019/05/29	2	15.48	2	15.45	15.50	0	3,331	0.00%
2019/05/21	1	14.85	1	14.45	14.85	0	3,408	0.00%
2019/05/15	1	14.90	1	15.00	14.90	0	3,462	0.00%
2019/04/24	10	15.50	0	0.00	15.50	10	3,180	0.31%
2019/04/23	1	15.65	1	15.80	15.65	0	3,147	0.00%
2019/04/19	2	15.45	2	15.68	15.45	0	3,048	0.00%
2019/04/18	4	15.24	4	15.58	15.05	0	3,002	0.00%
2019/04/15	1	15.15	1	15.35	15.30	0	2,849	0.00%
2019/04/11	0	0.00	6	15.25	14.95	-6	2,742	-0.22%
2019/04/10	3	15.42	3	15.82	15.30	0	2,689	0.00%
2019/04/03	10	15.84	12	15.93	15.90	-2	2,458	-0.08%
2019/04/01	16	15.58	15	15.34	15.15	1	2,215	0.05%
2019/03/29	0	0.00	24	14.44	15.05	-24	1,984	-1.21%
2019/03/28	8	14.23	8	14.42	14.30	0	1,868	0.00%
2019/03/26	12	15.60	0	0.00	15.40	12	1,696	0.71%
2019/03/25	28	14.86	9	14.28	14.95	19	1,363	1.39%
2019/03/22	3	13.75	3	13.85	13.60	0	1,147	0.00%
2019/03/12	1	13.55	1	13.65	13.55	0	856	0.00%
2019/03/11	3	13.40	8	13.42	13.30	-5	829	-0.60%
2019/03/07	5	12.90	0	0.00	12.90	5	807	0.62%
2019/03/04	3	13.15	3	13.35	13.05	0	777	0.00%
2019/02/26	4	12.91	5	13.02	12.75	-1	721	-0.14%
2019/02/25	5	12.60	15	12.41	12.65	-10	671	-1.49%
2019/02/20	2	12.50	3	12.43	12.40	-1	603	-0.17%
2019/02/19	10	12.10	0	0.00	12.20	10	566	1.76%
2019/02/18	4	12.23	9	11.98	12.20	-5	547	-0.91%
2019/02/15	10	11.93	50	12.53	11.70	-40	504	-7.93%
2019/02/13	2	11.55	2	11.68	11.45	0	438	0.00%
2019/02/12	5	11.05	0	0.00	11.00	5	404	1.24%
2019/02/11	0	0.00	2	10.83	11.05	-2	383	-0.52%
2019/01/28	0	0.00	1	10.15	10.15	-1	305	-0.33%
2019/01/16	1	10.15	0	0.00	10.15	1	257	0.39%
2019/01/09	0	0.00	1	10.15	10.15	-1	214	-0.47%
2018/12/18	1	9.36	0	0.00	9.36	1	169	0.59%
2018/12/03	0	0.00	1	9.77	9.78	-1	212	-0.47%
2018/11/19	1	9.25	0	0.00	9.26	1	185	0.54%
2018/09/10	0	9.90	0	0.00	9.96	0	338	0.00%
2018/07/17	0	0.00	4	9.12	9.13	-4	169	-2.36%
2018/07/11	0	0.00	4	9.10	9.10	-4	220	-1.82%
2018/03/31	2	9.97	0	0.00	9.96	2	669	0.30%
2018/03/20	10	10.00	0	0.00	9.98	10	597	1.67%
2018/03/19	5	9.99	0	0.00	9.99	5	605	0.83%
2018/02/21	0	0.00	46	9.34	9.37	-46	472	-9.73%
2018/01/19	1	10.15	0	0.00	10.15	1	866	0.12%
2018/01/11	3	10.30	0	0.00	10.15	3	879	0.34%
2018/01/09	2	10.53	11	10.44	10.45	-9	867	-1.04%
2018/01/08	1	10.10	0	0.00	10.10	1	827	0.12%
2018/01/04	5	10.38	0	0.00	10.30	5	815	0.61%